Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-10 00:00:00.000 254 22503.36 198.85 41501.64 47592.91 2024-09-10 00:00:01.000 254 22503.24 198.72 41501.52 88888.00 2024-09-10 00:00:02.000 254 22503.17 198.69 41501.49 88888.00 2024-09-10 00:00:03.000 254 22503.20 198.75 41501.53 88888.00 2024-09-10 00:00:04.000 254 22503.22 198.77 41501.54 88888.00 2024-09-10 00:00:05.000 254 22503.17 198.77 41501.56 47592.91 2024-09-10 00:00:06.000 254 22503.10 198.78 41501.61 88888.00 2024-09-10 00:00:07.000 254 22503.09 198.78 41501.67 88888.00 2024-09-10 00:00:08.000 254 22503.10 198.76 41501.73 88888.00 2024-09-10 00:00:09.000 254 22503.08 198.74 41501.78 88888.00 2024-09-10 00:00:10.000 254 22503.07 198.73 41501.82 47592.88 2024-09-10 00:00:11.000 254 22503.08 198.72 41501.79 88888.00 2024-09-10 00:00:12.000 254 22503.09 198.71 41501.68 88888.00 2024-09-10 00:00:13.000 254 22503.12 198.74 41501.69 88888.00 2024-09-10 00:00:14.000 254 22503.18 198.84 41501.81 88888.00 2024-09-10 00:00:15.000 254 22503.22 198.94 41501.88 47592.86 2024-09-10 00:00:16.000 254 22503.19 198.96 41501.82 88888.00 2024-09-10 00:00:17.000 254 22503.16 198.91 41501.76 88888.00 2024-09-10 00:00:18.000 254 22503.12 198.89 41501.77 88888.00 2024-09-10 00:00:19.000 254 22503.08 198.88 41501.75 88888.00 2024-09-10 00:00:20.000 254 22503.05 198.81 41501.67 47592.80 2024-09-10 00:00:21.000 254 22503.03 198.71 41501.56 88888.00 2024-09-10 00:00:22.000 254 22503.03 198.71 41501.52 88888.00 2024-09-10 00:00:23.000 254 22503.04 198.79 41501.56 88888.00 2024-09-10 00:00:24.000 254 22503.02 198.83 41501.57 88888.00 2024-09-10 00:00:25.000 254 22502.99 198.86 41501.57 47592.75 2024-09-10 00:00:26.000 254 22502.95 198.88 41501.61 88888.00 2024-09-10 00:00:27.000 254 22502.90 198.87 41501.65 88888.00 2024-09-10 00:00:28.000 254 22502.84 198.85 41501.61 88888.00 2024-09-10 00:00:29.000 254 22502.82 198.86 41501.51 88888.00 2024-09-10 00:00:30.000 254 22502.85 198.90 41501.46 47592.71 2024-09-10 00:00:31.000 254 22502.85 198.90 41501.45 88888.00 2024-09-10 00:00:32.000 254 22502.86 198.90 41501.47 88888.00 2024-09-10 00:00:33.000 254 22502.93 198.93 41501.48 88888.00 2024-09-10 00:00:34.000 254 22502.97 198.94 41501.44 88888.00 2024-09-10 00:00:35.000 254 22502.91 198.97 41501.45 47592.66 2024-09-10 00:00:36.000 254 22502.85 198.99 41501.50 88888.00 2024-09-10 00:00:37.000 254 22502.84 198.94 41501.50 88888.00 2024-09-10 00:00:38.000 254 22502.81 198.90 41501.43 88888.00 2024-09-10 00:00:39.000 254 22502.75 198.91 41501.38 88888.00 2024-09-10 00:00:40.000 254 22502.74 198.97 41501.47 47592.64 2024-09-10 00:00:41.000 254 22502.75 199.03 41501.54 88888.00 2024-09-10 00:00:42.000 254 22502.73 199.01 41501.45 88888.00 2024-09-10 00:00:43.000 254 22502.68 198.98 41501.36 88888.00 2024-09-10 00:00:44.000 254 22502.66 198.99 41501.40 88888.00 2024-09-10 00:00:45.000 254 22502.66 198.95 41501.48 47592.57 2024-09-10 00:00:46.000 254 22502.66 198.95 41501.51 88888.00 2024-09-10 00:00:47.000 254 22502.61 199.03 41501.47 88888.00 2024-09-10 00:00:48.000 254 22502.53 199.08 41501.46 88888.00 2024-09-10 00:00:49.000 254 22502.50 199.09 41501.55 88888.00 2024-09-10 00:00:50.000 254 22502.53 199.13 41501.66 47592.51 2024-09-10 00:00:51.000 254 22502.54 199.11 41501.65 88888.00 2024-09-10 00:00:52.000 254 22502.47 199.02 41501.51 88888.00 2024-09-10 00:00:53.000 254 22502.45 199.04 41501.45 88888.00 2024-09-10 00:00:54.000 254 22502.53 199.19 41501.58 88888.00 2024-09-10 00:00:55.000 254 22502.57 199.27 41501.68 47592.46 2024-09-10 00:00:56.000 254 22502.53 199.23 41501.59 88888.00 2024-09-10 00:00:57.000 254 22502.50 199.16 41501.46 88888.00 2024-09-10 00:00:58.000 254 22502.47 199.12 41501.41 88888.00 2024-09-10 00:00:59.000 254 22502.42 199.11 41501.46 88888.00 2024-09-10 00:01:00.000 254 22502.39 199.13 41501.50 47592.45 2024-09-10 00:01:01.000 254 22502.38 199.16 41501.49 88888.00 2024-09-10 00:01:02.000 254 22502.40 199.18 41501.46 88888.00 2024-09-10 00:01:03.000 254 22502.45 199.22 41501.52 88888.00 2024-09-10 00:01:04.000 254 22502.45 199.26 41501.62 88888.00 2024-09-10 00:01:05.000 254 22502.42 199.21 41501.66 47592.40 2024-09-10 00:01:06.000 254 22502.39 199.13 41501.64 88888.00 2024-09-10 00:01:07.000 254 22502.38 199.09 41501.63 88888.00 2024-09-10 00:01:08.000 254 22502.33 199.12 41501.62 88888.00 2024-09-10 00:01:09.000 254 22502.25 199.16 41501.58 88888.00 2024-09-10 00:01:10.000 254 22502.23 199.19 41501.53 47592.32 2024-09-10 00:01:11.000 254 22502.23 199.18 41501.52 88888.00 2024-09-10 00:01:12.000 254 22502.19 199.12 41501.51 88888.00 2024-09-10 00:01:13.000 254 22502.18 199.09 41501.46 88888.00 2024-09-10 00:01:14.000 254 22502.22 199.13 41501.44 88888.00 2024-09-10 00:01:15.000 254 22502.22 199.15 41501.44 47592.32 2024-09-10 00:01:16.000 254 22502.13 199.06 41501.37 88888.00 2024-09-10 00:01:17.000 254 22502.02 198.99 41501.27 88888.00 2024-09-10 00:01:18.000 254 22502.00 199.07 41501.27 88888.00 2024-09-10 00:01:19.000 254 22502.06 199.20 41501.37 88888.00 2024-09-10 00:01:20.000 254 22502.07 199.29 41501.49 47592.27 2024-09-10 00:01:21.000 254 22502.07 199.31 41501.57 88888.00 2024-09-10 00:01:22.000 254 22502.08 199.23 41501.57 88888.00 2024-09-10 00:01:23.000 254 22502.08 199.16 41501.48 88888.00 2024-09-10 00:01:24.000 254 22502.07 199.20 41501.36 88888.00 2024-09-10 00:01:25.000 254 22502.08 199.30 41501.31 47592.26 2024-09-10 00:01:26.000 254 22502.11 199.35 41501.32 88888.00 2024-09-10 00:01:27.000 254 22502.13 199.33 41501.36 88888.00 2024-09-10 00:01:28.000 254 22502.17 199.32 41501.44 88888.00 2024-09-10 00:01:29.000 254 22502.18 199.33 41501.46 88888.00 2024-09-10 00:01:30.000 254 22502.12 199.33 41501.42 47592.20 2024-09-10 00:01:31.000 254 22502.03 199.35 41501.47 88888.00 2024-09-10 00:01:32.000 254 22502.00 199.40 41501.55 88888.00 2024-09-10 00:01:33.000 254 22502.02 199.42 41501.55 88888.00 2024-09-10 00:01:34.000 254 22502.02 199.39 41501.45 88888.00 2024-09-10 00:01:35.000 254 22501.98 199.33 41501.37 47592.18 2024-09-10 00:01:36.000 254 22501.98 199.35 41501.45 88888.00 2024-09-10 00:01:37.000 254 22502.03 199.41 41501.53 88888.00 2024-09-10 00:01:38.000 254 22502.07 199.45 41501.50 88888.00 2024-09-10 00:01:39.000 254 22502.05 199.47 41501.43 88888.00 2024-09-10 00:01:40.000 254 22502.02 199.43 41501.35 47592.19 2024-09-10 00:01:41.000 254 22501.99 199.39 41501.31 88888.00 2024-09-10 00:01:42.000 254 22501.98 199.42 41501.33 88888.00 2024-09-10 00:01:43.000 254 22501.97 199.45 41501.34 88888.00 2024-09-10 00:01:44.000 254 22501.97 199.43 41501.31 88888.00 2024-09-10 00:01:45.000 254 22501.94 199.40 41501.31 47592.14 2024-09-10 00:01:46.000 254 22501.92 199.39 41501.30 88888.00 2024-09-10 00:01:47.000 254 22501.91 199.36 41501.27 88888.00 2024-09-10 00:01:48.000 254 22501.93 199.36 41501.33 88888.00 2024-09-10 00:01:49.000 254 22501.99 199.38 41501.45 88888.00 2024-09-10 00:01:50.000 254 22501.98 199.35 41501.43 47592.16 2024-09-10 00:01:51.000 254 22501.93 199.30 41501.32 88888.00 2024-09-10 00:01:52.000 254 22501.91 199.32 41501.28 88888.00 2024-09-10 00:01:53.000 254 22501.95 199.37 41501.32 88888.00 2024-09-10 00:01:54.000 254 22501.97 199.40 41501.37 88888.00 2024-09-10 00:01:55.000 254 22501.97 199.36 41501.38 47592.07 2024-09-10 00:01:56.000 254 22501.95 199.32 41501.32 88888.00 2024-09-10 00:01:57.000 254 22501.89 199.36 41501.27 88888.00 2024-09-10 00:01:58.000 254 22501.81 199.42 41501.25 88888.00 2024-09-10 00:01:59.000 254 22501.78 199.39 41501.25 88888.00 2024-09-10 00:02:00.000 254 22501.80 199.28 41501.27 47592.05 2024-09-10 00:02:01.000 254 22501.84 199.23 41501.31 88888.00 2024-09-10 00:02:02.000 254 22501.83 199.23 41501.28 88888.00 2024-09-10 00:02:03.000 254 22501.79 199.24 41501.29 88888.00 2024-09-10 00:02:04.000 254 22501.82 199.33 41501.38 88888.00 2024-09-10 00:02:05.000 254 22501.86 199.45 41501.41 47592.05 2024-09-10 00:02:06.000 254 22501.86 199.47 41501.36 88888.00 2024-09-10 00:02:07.000 254 22501.84 199.42 41501.32 88888.00 2024-09-10 00:02:08.000 254 22501.80 199.40 41501.28 88888.00 2024-09-10 00:02:09.000 254 22501.75 199.42 41501.24 88888.00 2024-09-10 00:02:10.000 254 22501.72 199.50 41501.33 47591.96 2024-09-10 00:02:11.000 254 22501.70 199.56 41501.44 88888.00 2024-09-10 00:02:12.000 254 22501.66 199.57 41501.41 88888.00 2024-09-10 00:02:13.000 254 22501.64 199.61 41501.34 88888.00 2024-09-10 00:02:14.000 254 22501.62 199.70 41501.33 88888.00 2024-09-10 00:02:15.000 254 22501.55 199.67 41501.30 47591.90 2024-09-10 00:02:16.000 254 22501.47 199.54 41501.18 88888.00 2024-09-10 00:02:17.000 254 22501.44 199.48 41501.14 88888.00 2024-09-10 00:02:18.000 254 22501.47 199.56 41501.24 88888.00 2024-09-10 00:02:19.000 254 22501.53 199.68 41501.36 88888.00 2024-09-10 00:02:20.000 254 22501.59 199.77 41501.44 47591.83 2024-09-10 00:02:21.000 254 22501.64 199.84 41501.50 88888.00 2024-09-10 00:02:22.000 254 22501.60 199.81 41501.43 88888.00 2024-09-10 00:02:23.000 254 22501.51 199.72 41501.24 88888.00 2024-09-10 00:02:24.000 254 22501.51 199.75 41501.22 88888.00 2024-09-10 00:02:25.000 254 22501.53 199.83 41501.36 47591.79 2024-09-10 00:02:26.000 254 22501.47 199.83 41501.39 88888.00 2024-09-10 00:02:27.000 254 22501.35 199.76 41501.23 88888.00 2024-09-10 00:02:28.000 254 22501.30 199.74 41501.04 88888.00 2024-09-10 00:02:29.000 254 22501.33 199.77 41501.00 88888.00 2024-09-10 00:02:30.000 254 22501.35 199.76 41501.09 47591.74 2024-09-10 00:02:31.000 254 22501.31 199.76 41501.20 88888.00 2024-09-10 00:02:32.000 254 22501.18 199.81 41501.27 88888.00 2024-09-10 00:02:33.000 254 22501.08 199.83 41501.23 88888.00 2024-09-10 00:02:34.000 254 22501.06 199.77 41501.11 88888.00 2024-09-10 00:02:35.000 254 22501.10 199.72 41501.06 47591.70 2024-09-10 00:02:36.000 254 22501.16 199.78 41501.10 88888.00 2024-09-10 00:02:37.000 254 22501.21 199.93 41501.14 88888.00 2024-09-10 00:02:38.000 254 22501.28 200.09 41501.21 88888.00 2024-09-10 00:02:39.000 254 22501.36 200.20 41501.31 88888.00 2024-09-10 00:02:40.000 254 22501.35 200.19 41501.29 47591.65 2024-09-10 00:02:41.000 254 22501.29 200.08 41501.17 88888.00 2024-09-10 00:02:42.000 254 22501.22 199.97 41501.06 88888.00 2024-09-10 00:02:43.000 254 22501.18 199.93 41501.03 88888.00 2024-09-10 00:02:44.000 254 22501.13 199.99 41501.09 88888.00 2024-09-10 00:02:45.000 254 22501.13 200.05 41501.16 47591.61 2024-09-10 00:02:46.000 254 22501.16 200.07 41501.15 88888.00 2024-09-10 00:02:47.000 254 22501.19 200.11 41501.11 88888.00 2024-09-10 00:02:48.000 254 22501.22 200.19 41501.18 88888.00 2024-09-10 00:02:49.000 254 22501.21 200.20 41501.28 88888.00 2024-09-10 00:02:50.000 254 22501.12 200.08 41501.25 47591.61 2024-09-10 00:02:51.000 254 22501.01 199.98 41501.18 88888.00 2024-09-10 00:02:52.000 254 22500.97 200.05 41501.20 88888.00 2024-09-10 00:02:53.000 254 22500.98 200.16 41501.19 88888.00 2024-09-10 00:02:54.000 254 22501.01 200.20 41501.14 88888.00 2024-09-10 00:02:55.000 254 22501.05 200.19 41501.11 47591.57 2024-09-10 00:02:56.000 254 22501.11 200.18 41501.11 88888.00 2024-09-10 00:02:57.000 254 22501.14 200.22 41501.16 88888.00 2024-09-10 00:02:58.000 254 22501.12 200.30 41501.21 88888.00 2024-09-10 00:02:59.000 254 22501.08 200.32 41501.18 88888.00 2024-09-10 00:03:00.000 254 22501.02 200.26 41501.06 47591.55 2024-09-10 00:03:01.000 254 22500.98 200.23 41500.97 88888.00 2024-09-10 00:03:02.000 254 22500.97 200.28 41500.94 88888.00 2024-09-10 00:03:03.000 254 22500.94 200.35 41500.98 88888.00 2024-09-10 00:03:04.000 254 22500.97 200.42 41501.10 88888.00 2024-09-10 00:03:05.000 254 22500.99 200.45 41501.16 47591.51 2024-09-10 00:03:06.000 254 22500.97 200.47 41501.13 88888.00 2024-09-10 00:03:07.000 254 22500.95 200.48 41501.09 88888.00 2024-09-10 00:03:08.000 254 22500.93 200.49 41501.04 88888.00 2024-09-10 00:03:09.000 254 22500.92 200.47 41500.94 88888.00 2024-09-10 00:03:10.000 254 22500.95 200.50 41500.89 47591.53 2024-09-10 00:03:11.000 254 22501.01 200.65 41500.98 88888.00 2024-09-10 00:03:12.000 254 22501.03 200.73 41501.03 88888.00 2024-09-10 00:03:13.000 254 22500.99 200.68 41500.98 88888.00 2024-09-10 00:03:14.000 254 22500.99 200.63 41500.94 88888.00 2024-09-10 00:03:15.000 254 22501.01 200.59 41500.89 47591.49 2024-09-10 00:03:16.000 254 22500.98 200.56 41500.87 88888.00 2024-09-10 00:03:17.000 254 22500.97 200.59 41500.94 88888.00 2024-09-10 00:03:18.000 254 22500.99 200.67 41500.97 88888.00 2024-09-10 00:03:19.000 254 22501.03 200.74 41500.94 88888.00 2024-09-10 00:03:20.000 254 22501.08 200.74 41500.92 47591.48 2024-09-10 00:03:21.000 254 22501.07 200.71 41500.92 88888.00 2024-09-10 00:03:22.000 254 22501.02 200.68 41500.93 88888.00 2024-09-10 00:03:23.000 254 22501.00 200.68 41501.00 88888.00 2024-09-10 00:03:24.000 254 22501.03 200.69 41501.12 88888.00 2024-09-10 00:03:25.000 254 22501.06 200.68 41501.20 47591.46 2024-09-10 00:03:26.000 254 22501.02 200.61 41501.20 88888.00 2024-09-10 00:03:27.000 254 22500.95 200.58 41501.17 88888.00 2024-09-10 00:03:28.000 254 22500.93 200.62 41501.15 88888.00 2024-09-10 00:03:29.000 254 22500.90 200.66 41501.15 88888.00 2024-09-10 00:03:30.000 254 22500.90 200.72 41501.19 47591.50 2024-09-10 00:03:31.000 254 22500.99 200.86 41501.29 88888.00 2024-09-10 00:03:32.000 254 22501.06 200.89 41501.33 88888.00 2024-09-10 00:03:33.000 254 22500.98 200.78 41501.23 88888.00 2024-09-10 00:03:34.000 254 22500.88 200.68 41501.12 88888.00 2024-09-10 00:03:35.000 254 22500.87 200.64 41501.09 47591.48 2024-09-10 00:03:36.000 254 22500.87 200.64 41501.12 88888.00 2024-09-10 00:03:37.000 254 22500.85 200.65 41501.17 88888.00 2024-09-10 00:03:38.000 254 22500.90 200.68 41501.23 88888.00 2024-09-10 00:03:39.000 254 22500.95 200.68 41501.27 88888.00 2024-09-10 00:03:40.000 254 22500.94 200.69 41501.31 47591.47 2024-09-10 00:03:41.000 254 22500.89 200.73 41501.35 88888.00 2024-09-10 00:03:42.000 254 22500.85 200.71 41501.31 88888.00 2024-09-10 00:03:43.000 254 22500.84 200.63 41501.23 88888.00 2024-09-10 00:03:44.000 254 22500.84 200.62 41501.24 88888.00 2024-09-10 00:03:45.000 254 22500.82 200.69 41501.26 47591.45 2024-09-10 00:03:46.000 254 22500.78 200.75 41501.21 88888.00 2024-09-10 00:03:47.000 254 22500.74 200.76 41501.16 88888.00 2024-09-10 00:03:48.000 254 22500.76 200.70 41501.12 88888.00 2024-09-10 00:03:49.000 254 22500.81 200.63 41501.11 88888.00 2024-09-10 00:03:50.000 254 22500.83 200.63 41501.13 47591.45 2024-09-10 00:03:51.000 254 22500.78 200.66 41501.20 88888.00 2024-09-10 00:03:52.000 254 22500.74 200.67 41501.26 88888.00 2024-09-10 00:03:53.000 254 22500.69 200.67 41501.27 88888.00 2024-09-10 00:03:54.000 254 22500.69 200.70 41501.25 88888.00 2024-09-10 00:03:55.000 254 22500.76 200.76 41501.23 47591.42 2024-09-10 00:03:56.000 254 22500.84 200.81 41501.27 88888.00 2024-09-10 00:03:57.000 254 22500.83 200.78 41501.31 88888.00 2024-09-10 00:03:58.000 254 22500.73 200.67 41501.30 88888.00 2024-09-10 00:03:59.000 254 22500.63 200.60 41501.23 88888.00 2024-09-10 00:04:00.000 254 22500.61 200.58 41501.17 47591.42 2024-09-10 00:04:01.000 254 22500.65 200.59 41501.21 88888.00 2024-09-10 00:04:02.000 254 22500.73 200.59 41501.31 88888.00 2024-09-10 00:04:03.000 254 22500.79 200.58 41501.35 88888.00 2024-09-10 00:04:04.000 254 22500.79 200.57 41501.35 88888.00 2024-09-10 00:04:05.000 254 22500.72 200.54 41501.33 47591.41 2024-09-10 00:04:06.000 254 22500.67 200.51 41501.30 88888.00 2024-09-10 00:04:07.000 254 22500.63 200.50 41501.29 88888.00 2024-09-10 00:04:08.000 254 22500.58 200.50 41501.27 88888.00 2024-09-10 00:04:09.000 254 22500.52 200.53 41501.21 88888.00 2024-09-10 00:04:10.000 254 22500.51 200.59 41501.17 47591.40 2024-09-10 00:04:11.000 254 22500.54 200.57 41501.16 88888.00 2024-09-10 00:04:12.000 254 22500.60 200.45 41501.14 88888.00 2024-09-10 00:04:13.000 254 22500.67 200.42 41501.20 88888.00 2024-09-10 00:04:14.000 254 22500.71 200.51 41501.27 88888.00 2024-09-10 00:04:15.000 254 22500.68 200.59 41501.22 47591.38 2024-09-10 00:04:16.000 254 22500.57 200.54 41501.12 88888.00 2024-09-10 00:04:17.000 254 22500.49 200.44 41501.07 88888.00 2024-09-10 00:04:18.000 254 22500.49 200.40 41501.11 88888.00 2024-09-10 00:04:19.000 254 22500.51 200.46 41501.19 88888.00 2024-09-10 00:04:20.000 254 22500.50 200.56 41501.25 47591.35 2024-09-10 00:04:21.000 254 22500.49 200.61 41501.29 88888.00 2024-09-10 00:04:22.000 254 22500.47 200.55 41501.27 88888.00 2024-09-10 00:04:23.000 254 22500.47 200.45 41501.20 88888.00 2024-09-10 00:04:24.000 254 22500.50 200.41 41501.15 88888.00 2024-09-10 00:04:25.000 254 22500.55 200.46 41501.14 47591.33 2024-09-10 00:04:26.000 254 22500.64 200.53 41501.14 88888.00 2024-09-10 00:04:27.000 254 22500.67 200.60 41501.22 88888.00 2024-09-10 00:04:28.000 254 22500.59 200.65 41501.34 88888.00 2024-09-10 00:04:29.000 254 22500.47 200.69 41501.41 88888.00 2024-09-10 00:04:30.000 254 22500.40 200.69 41501.43 47591.30 2024-09-10 00:04:31.000 254 22500.41 200.61 41501.38 88888.00 2024-09-10 00:04:32.000 254 22500.41 200.56 41501.29 88888.00 2024-09-10 00:04:33.000 254 22500.39 200.61 41501.26 88888.00 2024-09-10 00:04:34.000 254 22500.38 200.64 41501.26 88888.00 2024-09-10 00:04:35.000 254 22500.37 200.60 41501.22 47591.29 2024-09-10 00:04:36.000 254 22500.39 200.60 41501.19 88888.00 2024-09-10 00:04:37.000 254 22500.41 200.62 41501.17 88888.00 2024-09-10 00:04:38.000 254 22500.38 200.63 41501.16 88888.00 2024-09-10 00:04:39.000 254 22500.38 200.67 41501.17 88888.00 2024-09-10 00:04:40.000 254 22500.41 200.70 41501.13 47591.25 2024-09-10 00:04:41.000 254 22500.40 200.69 41501.04 88888.00 2024-09-10 00:04:42.000 254 22500.38 200.68 41501.04 88888.00 2024-09-10 00:04:43.000 254 22500.40 200.68 41501.11 88888.00 2024-09-10 00:04:44.000 254 22500.45 200.70 41501.13 88888.00 2024-09-10 00:04:45.000 254 22500.49 200.76 41501.11 47591.23 2024-09-10 00:04:46.000 254 22500.51 200.82 41501.09 88888.00 2024-09-10 00:04:47.000 254 22500.47 200.86 41501.14 88888.00 2024-09-10 00:04:48.000 254 22500.41 200.88 41501.21 88888.00 2024-09-10 00:04:49.000 254 22500.40 200.86 41501.21 88888.00 2024-09-10 00:04:50.000 254 22500.41 200.79 41501.13 47591.19 2024-09-10 00:04:51.000 254 22500.39 200.74 41501.05 88888.00 2024-09-10 00:04:52.000 254 22500.37 200.80 41501.09 88888.00 2024-09-10 00:04:53.000 254 22500.39 200.97 41501.21 88888.00 2024-09-10 00:04:54.000 254 22500.41 201.09 41501.23 88888.00 2024-09-10 00:04:55.000 254 22500.39 201.12 41501.10 47591.15 2024-09-10 00:04:56.000 254 22500.33 201.04 41500.95 88888.00 2024-09-10 00:04:57.000 254 22500.27 200.94 41500.89 88888.00 2024-09-10 00:04:58.000 254 22500.26 200.94 41500.95 88888.00 2024-09-10 00:04:59.000 254 22500.27 200.99 41501.03 88888.00 2024-09-10 00:05:00.000 254 22500.28 201.02 41501.05 47591.15 2024-09-10 00:05:01.000 254 22500.30 201.06 41501.11 88888.00 2024-09-10 00:05:02.000 254 22500.33 201.13 41501.22 88888.00 2024-09-10 00:05:03.000 254 22500.30 201.10 41501.21 88888.00 2024-09-10 00:05:04.000 254 22500.23 201.01 41501.07 88888.00 2024-09-10 00:05:05.000 254 22500.24 201.03 41501.04 47591.11 2024-09-10 00:05:06.000 254 22500.29 201.14 41501.06 88888.00 2024-09-10 00:05:07.000 254 22500.32 201.18 41501.02 88888.00 2024-09-10 00:05:08.000 254 22500.32 201.16 41500.99 88888.00 2024-09-10 00:05:09.000 254 22500.28 201.15 41501.00 88888.00 2024-09-10 00:05:10.000 254 22500.27 201.18 41501.04 47591.12 2024-09-10 00:05:11.000 254 22500.30 201.24 41501.09 88888.00 2024-09-10 00:05:12.000 254 22500.30 201.28 41501.09 88888.00 2024-09-10 00:05:13.000 254 22500.29 201.28 41501.00 88888.00 2024-09-10 00:05:14.000 254 22500.31 201.31 41500.91 88888.00 2024-09-10 00:05:15.000 254 22500.29 201.31 41500.90 47591.09 2024-09-10 00:05:16.000 254 22500.24 201.32 41500.95 88888.00 2024-09-10 00:05:17.000 254 22500.25 201.40 41501.03 88888.00 2024-09-10 00:05:18.000 254 22500.26 201.47 41501.07 88888.00 2024-09-10 00:05:19.000 254 22500.23 201.51 41501.06 88888.00 2024-09-10 00:05:20.000 254 22500.20 201.53 41501.03 47591.07 2024-09-10 00:05:21.000 254 22500.23 201.51 41500.98 88888.00 2024-09-10 00:05:22.000 254 22500.27 201.49 41500.91 88888.00 2024-09-10 00:05:23.000 254 22500.26 201.49 41500.85 88888.00 2024-09-10 00:05:24.000 254 22500.24 201.52 41500.89 88888.00 2024-09-10 00:05:25.000 254 22500.30 201.61 41501.05 47591.06 2024-09-10 00:05:26.000 254 22500.33 201.69 41501.14 88888.00 2024-09-10 00:05:27.000 254 22500.25 201.65 41501.10 88888.00 2024-09-10 00:05:28.000 254 22500.16 201.55 41501.03 88888.00 2024-09-10 00:05:29.000 254 22500.13 201.49 41501.00 88888.00 2024-09-10 00:05:30.000 254 22500.13 201.49 41500.94 47591.05 2024-09-10 00:05:31.000 254 22500.13 201.46 41500.86 88888.00 2024-09-10 00:05:32.000 254 22500.14 201.42 41500.88 88888.00 2024-09-10 00:05:33.000 254 22500.15 201.45 41500.95 88888.00 2024-09-10 00:05:34.000 254 22500.15 201.54 41500.97 88888.00 2024-09-10 00:05:35.000 254 22500.16 201.62 41500.99 47591.00 2024-09-10 00:05:36.000 254 22500.15 201.66 41501.00 88888.00 2024-09-10 00:05:37.000 254 22500.11 201.67 41500.98 88888.00 2024-09-10 00:05:38.000 254 22500.10 201.66 41500.95 88888.00 2024-09-10 00:05:39.000 254 22500.11 201.64 41500.93 88888.00 2024-09-10 00:05:40.000 254 22500.11 201.69 41500.93 47591.02 2024-09-10 00:05:41.000 254 22500.19 201.84 41501.04 88888.00 2024-09-10 00:05:42.000 254 22500.29 201.92 41501.15 88888.00 2024-09-10 00:05:43.000 254 22500.29 201.88 41501.16 88888.00 2024-09-10 00:05:44.000 254 22500.22 201.85 41501.11 88888.00 2024-09-10 00:05:45.000 254 22500.15 201.83 41501.04 47590.97 2024-09-10 00:05:46.000 254 22500.13 201.81 41501.01 88888.00 2024-09-10 00:05:47.000 254 22500.15 201.85 41501.04 88888.00 2024-09-10 00:05:48.000 254 22500.17 201.93 41501.05 88888.00 2024-09-10 00:05:49.000 254 22500.19 202.01 41501.07 88888.00 2024-09-10 00:05:50.000 254 22500.20 202.03 41501.11 47590.94 2024-09-10 00:05:51.000 254 22500.17 201.97 41501.04 88888.00 2024-09-10 00:05:52.000 254 22500.12 201.93 41500.99 88888.00 2024-09-10 00:05:53.000 254 22500.12 202.00 41501.06 88888.00 2024-09-10 00:05:54.000 254 22500.15 202.04 41501.09 88888.00 2024-09-10 00:05:55.000 254 22500.12 202.00 41501.03 47590.93 2024-09-10 00:05:56.000 254 22500.02 201.99 41501.00 88888.00 2024-09-10 00:05:57.000 254 22499.97 202.00 41501.04 88888.00 2024-09-10 00:05:58.000 254 22499.96 201.97 41501.01 88888.00 2024-09-10 00:05:59.000 254 22499.97 201.96 41500.92 88888.00 2024-09-10 00:06:00.000 254 22499.98 202.05 41500.91 47590.93 2024-09-10 00:06:01.000 254 22500.00 202.17 41500.98 88888.00 2024-09-10 00:06:02.000 254 22499.98 202.19 41500.99 88888.00 2024-09-10 00:06:03.000 254 22499.96 202.18 41500.97 88888.00 2024-09-10 00:06:04.000 254 22499.94 202.16 41500.98 88888.00 2024-09-10 00:06:05.000 254 22499.93 202.10 41500.92 47590.91 2024-09-10 00:06:06.000 254 22499.95 202.09 41500.88 88888.00 2024-09-10 00:06:07.000 254 22500.00 202.18 41500.96 88888.00 2024-09-10 00:06:08.000 254 22500.02 202.24 41501.04 88888.00 2024-09-10 00:06:09.000 254 22499.96 202.27 41501.04 88888.00 2024-09-10 00:06:10.000 254 22499.90 202.32 41501.04 47590.94 2024-09-10 00:06:11.000 254 22499.92 202.37 41501.04 88888.00 2024-09-10 00:06:12.000 254 22499.95 202.35 41500.98 88888.00 2024-09-10 00:06:13.000 254 22499.90 202.26 41500.86 88888.00 2024-09-10 00:06:14.000 254 22499.83 202.24 41500.82 88888.00 2024-09-10 00:06:15.000 254 22499.85 202.32 41500.99 47590.92 2024-09-10 00:06:16.000 254 22499.88 202.34 41501.13 88888.00 2024-09-10 00:06:17.000 254 22499.88 202.32 41501.09 88888.00 2024-09-10 00:06:18.000 254 22499.89 202.34 41501.06 88888.00 2024-09-10 00:06:19.000 254 22499.87 202.37 41501.09 88888.00 2024-09-10 00:06:20.000 254 22499.85 202.34 41501.07 47590.93 2024-09-10 00:06:21.000 254 22499.86 202.29 41501.03 88888.00 2024-09-10 00:06:22.000 254 22499.89 202.27 41501.03 88888.00 2024-09-10 00:06:23.000 254 22499.90 202.33 41501.09 88888.00 2024-09-10 00:06:24.000 254 22499.91 202.41 41501.13 88888.00 2024-09-10 00:06:25.000 254 22499.89 202.36 41501.04 47590.95 2024-09-10 00:06:26.000 254 22499.88 202.26 41500.94 88888.00 2024-09-10 00:06:27.000 254 22499.89 202.30 41500.95 88888.00 2024-09-10 00:06:28.000 254 22499.88 202.39 41501.02 88888.00 2024-09-10 00:06:29.000 254 22499.89 202.47 41501.07 88888.00 2024-09-10 00:06:30.000 254 22499.85 202.45 41500.99 47590.89 2024-09-10 00:06:31.000 254 22499.76 202.35 41500.86 88888.00 2024-09-10 00:06:32.000 254 22499.72 202.33 41500.82 88888.00 2024-09-10 00:06:33.000 254 22499.76 202.47 41500.89 88888.00 2024-09-10 00:06:34.000 254 22499.82 202.58 41500.89 88888.00 2024-09-10 00:06:35.000 254 22499.87 202.57 41500.79 47590.92 2024-09-10 00:06:36.000 254 22499.92 202.55 41500.73 88888.00 2024-09-10 00:06:37.000 254 22499.94 202.60 41500.79 88888.00 2024-09-10 00:06:38.000 254 22499.94 202.63 41500.88 88888.00 2024-09-10 00:06:39.000 254 22499.94 202.62 41500.96 88888.00 2024-09-10 00:06:40.000 254 22499.91 202.63 41501.03 47590.93 2024-09-10 00:06:41.000 254 22499.85 202.64 41501.05 88888.00 2024-09-10 00:06:42.000 254 22499.79 202.65 41501.04 88888.00 2024-09-10 00:06:43.000 254 22499.77 202.67 41501.03 88888.00 2024-09-10 00:06:44.000 254 22499.76 202.68 41500.97 88888.00 2024-09-10 00:06:45.000 254 22499.78 202.67 41500.89 47590.89 2024-09-10 00:06:46.000 254 22499.78 202.65 41500.83 88888.00 2024-09-10 00:06:47.000 254 22499.81 202.66 41500.82 88888.00 2024-09-10 00:06:48.000 254 22499.90 202.80 41500.89 88888.00 2024-09-10 00:06:49.000 254 22499.91 202.93 41500.97 88888.00 2024-09-10 00:06:50.000 254 22499.85 202.91 41501.04 47590.91 2024-09-10 00:06:51.000 254 22499.87 202.85 41501.12 88888.00 2024-09-10 00:06:52.000 254 22499.89 202.79 41501.04 88888.00 2024-09-10 00:06:53.000 254 22499.85 202.77 41500.83 88888.00 2024-09-10 00:06:54.000 254 22499.86 202.86 41500.77 88888.00 2024-09-10 00:06:55.000 254 22499.91 202.91 41500.84 47590.89 2024-09-10 00:06:56.000 254 22499.92 202.88 41500.94 88888.00 2024-09-10 00:06:57.000 254 22499.90 202.91 41501.05 88888.00 2024-09-10 00:06:58.000 254 22499.88 202.98 41501.09 88888.00 2024-09-10 00:06:59.000 254 22499.86 203.04 41501.02 88888.00 2024-09-10 00:07:00.000 254 22499.88 203.09 41500.96 47590.91 2024-09-10 00:07:01.000 254 22499.92 203.09 41500.94 88888.00 2024-09-10 00:07:02.000 254 22499.90 203.04 41500.91 88888.00 2024-09-10 00:07:03.000 254 22499.84 202.97 41500.88 88888.00 2024-09-10 00:07:04.000 254 22499.81 202.96 41500.90 88888.00 2024-09-10 00:07:05.000 254 22499.84 203.04 41500.93 47590.92 2024-09-10 00:07:06.000 254 22499.88 203.06 41500.88 88888.00 2024-09-10 00:07:07.000 254 22499.88 203.05 41500.85 88888.00 2024-09-10 00:07:08.000 254 22499.88 203.06 41500.84 88888.00 2024-09-10 00:07:09.000 254 22499.88 203.06 41500.82 88888.00 2024-09-10 00:07:10.000 254 22499.92 203.02 41500.79 47590.95 2024-09-10 00:07:11.000 254 22499.93 202.98 41500.71 88888.00 2024-09-10 00:07:12.000 254 22499.91 203.01 41500.68 88888.00 2024-09-10 00:07:13.000 254 22499.90 203.09 41500.77 88888.00 2024-09-10 00:07:14.000 254 22499.90 203.17 41500.91 88888.00 2024-09-10 00:07:15.000 254 22499.91 203.22 41501.02 47590.94 2024-09-10 00:07:16.000 254 22499.89 203.24 41500.98 88888.00 2024-09-10 00:07:17.000 254 22499.92 203.29 41500.91 88888.00 2024-09-10 00:07:18.000 254 22499.97 203.38 41500.93 88888.00 2024-09-10 00:07:19.000 254 22499.99 203.44 41500.95 88888.00 2024-09-10 00:07:20.000 254 22499.97 203.42 41500.95 47590.93 2024-09-10 00:07:21.000 254 22499.92 203.37 41500.97 88888.00 2024-09-10 00:07:22.000 254 22499.91 203.35 41500.95 88888.00 2024-09-10 00:07:23.000 254 22499.95 203.37 41500.91 88888.00 2024-09-10 00:07:24.000 254 22499.99 203.39 41500.91 88888.00 2024-09-10 00:07:25.000 254 22499.97 203.35 41500.90 47590.97 2024-09-10 00:07:26.000 254 22499.91 203.31 41500.89 88888.00 2024-09-10 00:07:27.000 254 22499.92 203.33 41500.89 88888.00 2024-09-10 00:07:28.000 254 22499.96 203.34 41500.89 88888.00 2024-09-10 00:07:29.000 254 22499.96 203.30 41500.90 88888.00 2024-09-10 00:07:30.000 254 22499.94 203.27 41500.96 47590.98 2024-09-10 00:07:31.000 254 22499.97 203.32 41500.96 88888.00 2024-09-10 00:07:32.000 254 22500.00 203.36 41500.89 88888.00 2024-09-10 00:07:33.000 254 22500.00 203.37 41500.86 88888.00 2024-09-10 00:07:34.000 254 22499.99 203.37 41500.89 88888.00 2024-09-10 00:07:35.000 254 22499.97 203.35 41500.89 47591.00 2024-09-10 00:07:36.000 254 22499.96 203.30 41500.88 88888.00 2024-09-10 00:07:37.000 254 22500.00 203.29 41500.90 88888.00 2024-09-10 00:07:38.000 254 22500.06 203.31 41500.92 88888.00 2024-09-10 00:07:39.000 254 22500.08 203.31 41500.86 88888.00 2024-09-10 00:07:40.000 254 22500.08 203.27 41500.82 47591.04 2024-09-10 00:07:41.000 254 22500.05 203.19 41500.84 88888.00 2024-09-10 00:07:42.000 254 22500.00 203.10 41500.82 88888.00 2024-09-10 00:07:43.000 254 22499.97 203.07 41500.79 88888.00 2024-09-10 00:07:44.000 254 22500.00 203.15 41500.84 88888.00 2024-09-10 00:07:45.000 254 22500.06 203.26 41500.98 47591.08 2024-09-10 00:07:46.000 254 22500.07 203.30 41501.12 88888.00 2024-09-10 00:07:47.000 254 22500.04 203.29 41501.19 88888.00 2024-09-10 00:07:48.000 254 22500.06 203.31 41501.22 88888.00 2024-09-10 00:07:49.000 254 22500.12 203.32 41501.21 88888.00 2024-09-10 00:07:50.000 254 22500.15 203.24 41501.13 47591.09 2024-09-10 00:07:51.000 254 22500.11 203.13 41501.02 88888.00 2024-09-10 00:07:52.000 254 22500.09 203.13 41501.02 88888.00 2024-09-10 00:07:53.000 254 22500.10 203.21 41501.03 88888.00 2024-09-10 00:07:54.000 254 22500.12 203.23 41500.97 88888.00 2024-09-10 00:07:55.000 254 22500.13 203.19 41500.85 47591.12 2024-09-10 00:07:56.000 254 22500.14 203.20 41500.82 88888.00 2024-09-10 00:07:57.000 254 22500.18 203.28 41500.88 88888.00 2024-09-10 00:07:58.000 254 22500.19 203.24 41500.92 88888.00 2024-09-10 00:07:59.000 254 22500.18 203.09 41500.96 88888.00 2024-09-10 00:08:00.000 254 22500.19 203.02 41501.02 47591.17 2024-09-10 00:08:01.000 254 22500.24 203.04 41501.06 88888.00 2024-09-10 00:08:02.000 254 22500.26 203.07 41501.04 88888.00 2024-09-10 00:08:03.000 254 22500.26 203.13 41501.05 88888.00 2024-09-10 00:08:04.000 254 22500.29 203.19 41501.11 88888.00 2024-09-10 00:08:05.000 254 22500.33 203.23 41501.14 47591.20 2024-09-10 00:08:06.000 254 22500.32 203.20 41501.11 88888.00 2024-09-10 00:08:07.000 254 22500.28 203.10 41501.06 88888.00 2024-09-10 00:08:08.000 254 22500.30 203.05 41501.03 88888.00 2024-09-10 00:08:09.000 254 22500.31 203.04 41501.06 88888.00 2024-09-10 00:08:10.000 254 22500.29 203.03 41501.14 47591.22 2024-09-10 00:08:11.000 254 22500.27 203.03 41501.19 88888.00 2024-09-10 00:08:12.000 254 22500.28 203.04 41501.16 88888.00 2024-09-10 00:08:13.000 254 22500.30 203.00 41501.12 88888.00 2024-09-10 00:08:14.000 254 22500.33 202.94 41501.11 88888.00 2024-09-10 00:08:15.000 254 22500.35 202.89 41501.06 47591.25 2024-09-10 00:08:16.000 254 22500.37 202.83 41501.00 88888.00 2024-09-10 00:08:17.000 254 22500.34 202.81 41500.95 88888.00 2024-09-10 00:08:18.000 254 22500.29 202.84 41500.93 88888.00 2024-09-10 00:08:19.000 254 22500.33 202.94 41500.98 88888.00 2024-09-10 00:08:20.000 254 22500.42 203.00 41501.01 47591.29 2024-09-10 00:08:21.000 254 22500.47 202.93 41500.96 88888.00 2024-09-10 00:08:22.000 254 22500.52 202.94 41501.03 88888.00 2024-09-10 00:08:23.000 254 22500.59 203.05 41501.21 88888.00 2024-09-10 00:08:24.000 254 22500.60 203.06 41501.26 88888.00 2024-09-10 00:08:25.000 254 22500.58 202.96 41501.19 47591.29 2024-09-10 00:08:26.000 254 22500.56 202.85 41501.11 88888.00 2024-09-10 00:08:27.000 254 22500.55 202.81 41501.09 88888.00 2024-09-10 00:08:28.000 254 22500.57 202.85 41501.15 88888.00 2024-09-10 00:08:29.000 254 22500.59 202.87 41501.19 88888.00 2024-09-10 00:08:30.000 254 22500.59 202.83 41501.19 47591.34 2024-09-10 00:08:31.000 254 22500.59 202.75 41501.17 88888.00 2024-09-10 00:08:32.000 254 22500.58 202.68 41501.11 88888.00 2024-09-10 00:08:33.000 254 22500.56 202.69 41501.06 88888.00 2024-09-10 00:08:34.000 254 22500.60 202.77 41501.06 88888.00 2024-09-10 00:08:35.000 254 22500.66 202.87 41501.15 47591.35 2024-09-10 00:08:36.000 254 22500.70 202.90 41501.26 88888.00 2024-09-10 00:08:37.000 254 22500.70 202.86 41501.23 88888.00 2024-09-10 00:08:38.000 254 22500.71 202.82 41501.12 88888.00 2024-09-10 00:08:39.000 254 22500.73 202.84 41501.12 88888.00 2024-09-10 00:08:40.000 254 22500.67 202.77 41501.14 47591.36 2024-09-10 00:08:41.000 254 22500.57 202.62 41501.07 88888.00 2024-09-10 00:08:42.000 254 22500.57 202.60 41501.01 88888.00 2024-09-10 00:08:43.000 254 22500.64 202.67 41501.03 88888.00 2024-09-10 00:08:44.000 254 22500.65 202.68 41501.06 88888.00 2024-09-10 00:08:45.000 254 22500.64 202.62 41501.07 47591.35 2024-09-10 00:08:46.000 254 22500.69 202.54 41501.05 88888.00 2024-09-10 00:08:47.000 254 22500.76 202.58 41501.11 88888.00 2024-09-10 00:08:48.000 254 22500.74 202.69 41501.21 88888.00 2024-09-10 00:08:49.000 254 22500.66 202.71 41501.25 88888.00 2024-09-10 00:08:50.000 254 22500.62 202.64 41501.21 47591.36 2024-09-10 00:08:51.000 254 22500.64 202.55 41501.21 88888.00 2024-09-10 00:08:52.000 254 22500.65 202.53 41501.21 88888.00 2024-09-10 00:08:53.000 254 22500.67 202.56 41501.18 88888.00 2024-09-10 00:08:54.000 254 22500.71 202.64 41501.15 88888.00 2024-09-10 00:08:55.000 254 22500.72 202.71 41501.15 47591.38 2024-09-10 00:08:56.000 254 22500.65 202.70 41501.16 88888.00 2024-09-10 00:08:57.000 254 22500.53 202.59 41501.19 88888.00 2024-09-10 00:08:58.000 254 22500.49 202.51 41501.27 88888.00 2024-09-10 00:08:59.000 254 22500.53 202.48 41501.31 88888.00 2024-09-10 00:09:00.000 254 22500.52 202.48 41501.26 47591.38 2024-09-10 00:09:01.000 254 22500.48 202.53 41501.23 88888.00 2024-09-10 00:09:02.000 254 22500.52 202.56 41501.21 88888.00 2024-09-10 00:09:03.000 254 22500.60 202.56 41501.17 88888.00 2024-09-10 00:09:04.000 254 22500.65 202.62 41501.16 88888.00 2024-09-10 00:09:05.000 254 22500.64 202.72 41501.17 47591.37 2024-09-10 00:09:06.000 254 22500.61 202.76 41501.23 88888.00 2024-09-10 00:09:07.000 254 22500.59 202.74 41501.28 88888.00 2024-09-10 00:09:08.000 254 22500.57 202.74 41501.27 88888.00 2024-09-10 00:09:09.000 254 22500.56 202.79 41501.28 88888.00 2024-09-10 00:09:10.000 254 22500.52 202.80 41501.31 47591.34 2024-09-10 00:09:11.000 254 22500.47 202.78 41501.29 88888.00 2024-09-10 00:09:12.000 254 22500.46 202.82 41501.30 88888.00 2024-09-10 00:09:13.000 254 22500.48 202.85 41501.31 88888.00 2024-09-10 00:09:14.000 254 22500.52 202.84 41501.32 88888.00 2024-09-10 00:09:15.000 254 22500.58 202.87 41501.29 47591.32 2024-09-10 00:09:16.000 254 22500.56 202.86 41501.16 88888.00 2024-09-10 00:09:17.000 254 22500.47 202.77 41501.05 88888.00 2024-09-10 00:09:18.000 254 22500.43 202.75 41501.07 88888.00 2024-09-10 00:09:19.000 254 22500.47 202.81 41501.12 88888.00 2024-09-10 00:09:20.000 254 22500.47 202.77 41501.09 47591.32 2024-09-10 00:09:21.000 254 22500.37 202.62 41500.96 88888.00 2024-09-10 00:09:22.000 254 22500.32 202.60 41500.91 88888.00 2024-09-10 00:09:23.000 254 22500.40 202.73 41501.02 88888.00 2024-09-10 00:09:24.000 254 22500.51 202.79 41501.17 88888.00 2024-09-10 00:09:25.000 254 22500.55 202.75 41501.21 47591.30 2024-09-10 00:09:26.000 254 22500.54 202.77 41501.21 88888.00 2024-09-10 00:09:27.000 254 22500.53 202.87 41501.26 88888.00 2024-09-10 00:09:28.000 254 22500.56 202.91 41501.34 88888.00 2024-09-10 00:09:29.000 254 22500.57 202.89 41501.36 88888.00 2024-09-10 00:09:30.000 254 22500.51 202.83 41501.23 47591.28 2024-09-10 00:09:31.000 254 22500.43 202.77 41501.07 88888.00 2024-09-10 00:09:32.000 254 22500.44 202.77 41501.04 88888.00 2024-09-10 00:09:33.000 254 22500.48 202.82 41501.13 88888.00 2024-09-10 00:09:34.000 254 22500.50 202.86 41501.21 88888.00 2024-09-10 00:09:35.000 254 22500.50 202.89 41501.26 47591.27 2024-09-10 00:09:36.000 254 22500.48 202.92 41501.20 88888.00 2024-09-10 00:09:37.000 254 22500.44 202.94 41501.14 88888.00 2024-09-10 00:09:38.000 254 22500.42 202.89 41501.14 88888.00 2024-09-10 00:09:39.000 254 22500.41 202.82 41501.16 88888.00 2024-09-10 00:09:40.000 254 22500.42 202.77 41501.18 47591.25 2024-09-10 00:09:41.000 254 22500.43 202.74 41501.22 88888.00 2024-09-10 00:09:42.000 254 22500.45 202.78 41501.27 88888.00 2024-09-10 00:09:43.000 254 22500.43 202.84 41501.28 88888.00 2024-09-10 00:09:44.000 254 22500.40 202.89 41501.25 88888.00 2024-09-10 00:09:45.000 254 22500.42 202.92 41501.22 47591.28 2024-09-10 00:09:46.000 254 22500.40 202.87 41501.17 88888.00 2024-09-10 00:09:47.000 254 22500.32 202.79 41501.15 88888.00 2024-09-10 00:09:48.000 254 22500.31 202.80 41501.22 88888.00 2024-09-10 00:09:49.000 254 22500.35 202.85 41501.24 88888.00 2024-09-10 00:09:50.000 254 22500.37 202.88 41501.21 47591.26 2024-09-10 00:09:51.000 254 22500.37 202.90 41501.29 88888.00 2024-09-10 00:09:52.000 254 22500.36 202.90 41501.33 88888.00 2024-09-10 00:09:53.000 254 22500.35 202.87 41501.22 88888.00 2024-09-10 00:09:54.000 254 22500.37 202.90 41501.18 88888.00 2024-09-10 00:09:55.000 254 22500.42 202.91 41501.26 47591.25 2024-09-10 00:09:56.000 254 22500.38 202.85 41501.27 88888.00 2024-09-10 00:09:57.000 254 22500.27 202.77 41501.15 88888.00 2024-09-10 00:09:58.000 254 22500.23 202.80 41501.14 88888.00 2024-09-10 00:09:59.000 254 22500.26 202.86 41501.21 88888.00 2024-09-10 00:10:00.000 254 22500.26 202.83 41501.21 47591.25 2024-09-10 00:10:01.000 254 22500.28 202.80 41501.16 88888.00 2024-09-10 00:10:02.000 254 22500.35 202.88 41501.22 88888.00 2024-09-10 00:10:03.000 254 22500.37 202.96 41501.27 88888.00 2024-09-10 00:10:04.000 254 22500.32 202.93 41501.22 88888.00 2024-09-10 00:10:05.000 254 22500.32 202.84 41501.19 47591.21 2024-09-10 00:10:06.000 254 22500.33 202.78 41501.18 88888.00 2024-09-10 00:10:07.000 254 22500.32 202.79 41501.17 88888.00 2024-09-10 00:10:08.000 254 22500.28 202.83 41501.15 88888.00 2024-09-10 00:10:09.000 254 22500.23 202.85 41501.10 88888.00 2024-09-10 00:10:10.000 254 22500.24 202.89 41501.13 47591.22 2024-09-10 00:10:11.000 254 22500.28 202.91 41501.23 88888.00 2024-09-10 00:10:12.000 254 22500.24 202.89 41501.26 88888.00 2024-09-10 00:10:13.000 254 22500.15 202.88 41501.19 88888.00 2024-09-10 00:10:14.000 254 22500.12 202.82 41501.12 88888.00 2024-09-10 00:10:15.000 254 22500.13 202.78 41501.10 47591.23 2024-09-10 00:10:16.000 254 22500.11 202.76 41501.11 88888.00 2024-09-10 00:10:17.000 254 22500.10 202.72 41501.11 88888.00 2024-09-10 00:10:18.000 254 22500.16 202.78 41501.13 88888.00 2024-09-10 00:10:19.000 254 22500.21 202.85 41501.17 88888.00 2024-09-10 00:10:20.000 254 22500.18 202.85 41501.18 47591.21 2024-09-10 00:10:21.000 254 22500.14 202.85 41501.19 88888.00 2024-09-10 00:10:22.000 254 22500.15 202.86 41501.16 88888.00 2024-09-10 00:10:23.000 254 22500.16 202.86 41501.17 88888.00 2024-09-10 00:10:24.000 254 22500.15 202.83 41501.25 88888.00 2024-09-10 00:10:25.000 254 22500.13 202.78 41501.27 47591.19 2024-09-10 00:10:26.000 254 22500.16 202.80 41501.27 88888.00 2024-09-10 00:10:27.000 254 22500.14 202.84 41501.28 88888.00 2024-09-10 00:10:28.000 254 22500.05 202.84 41501.26 88888.00 2024-09-10 00:10:29.000 254 22500.03 202.86 41501.26 88888.00 2024-09-10 00:10:30.000 254 22500.03 202.89 41501.27 47591.22 2024-09-10 00:10:31.000 254 22499.99 202.81 41501.21 88888.00 2024-09-10 00:10:32.000 254 22499.97 202.74 41501.18 88888.00 2024-09-10 00:10:33.000 254 22500.01 202.79 41501.24 88888.00 2024-09-10 00:10:34.000 254 22500.05 202.87 41501.27 88888.00 2024-09-10 00:10:35.000 254 22500.06 202.90 41501.19 47591.15 2024-09-10 00:10:36.000 254 22500.02 202.87 41501.15 88888.00 2024-09-10 00:10:37.000 254 22500.01 202.81 41501.18 88888.00 2024-09-10 00:10:38.000 254 22500.04 202.78 41501.20 88888.00 2024-09-10 00:10:39.000 254 22500.05 202.75 41501.12 88888.00 2024-09-10 00:10:40.000 254 22500.03 202.72 41501.02 47591.14 2024-09-10 00:10:41.000 254 22500.01 202.68 41500.98 88888.00 2024-09-10 00:10:42.000 254 22499.97 202.63 41501.00 88888.00 2024-09-10 00:10:43.000 254 22499.97 202.67 41501.10 88888.00 2024-09-10 00:10:44.000 254 22499.98 202.76 41501.24 88888.00 2024-09-10 00:10:45.000 254 22499.98 202.84 41501.34 47591.12 2024-09-10 00:10:46.000 254 22499.97 202.85 41501.39 88888.00 2024-09-10 00:10:47.000 254 22499.95 202.77 41501.36 88888.00 2024-09-10 00:10:48.000 254 22499.97 202.69 41501.33 88888.00 2024-09-10 00:10:49.000 254 22499.99 202.65 41501.32 88888.00 2024-09-10 00:10:50.000 254 22499.99 202.63 41501.31 47591.06 2024-09-10 00:10:51.000 254 22499.99 202.64 41501.34 88888.00 2024-09-10 00:10:52.000 254 22499.97 202.67 41501.40 88888.00 2024-09-10 00:10:53.000 254 22499.91 202.71 41501.38 88888.00 2024-09-10 00:10:54.000 254 22499.92 202.77 41501.33 88888.00 2024-09-10 00:10:55.000 254 22499.98 202.82 41501.33 47591.07 2024-09-10 00:10:56.000 254 22500.02 202.81 41501.34 88888.00 2024-09-10 00:10:57.000 254 22499.99 202.74 41501.33 88888.00 2024-09-10 00:10:58.000 254 22499.93 202.65 41501.27 88888.00 2024-09-10 00:10:59.000 254 22499.88 202.62 41501.21 88888.00 2024-09-10 00:11:00.000 254 22499.88 202.67 41501.26 47591.07 2024-09-10 00:11:01.000 254 22499.89 202.69 41501.36 88888.00 2024-09-10 00:11:02.000 254 22499.88 202.68 41501.41 88888.00 2024-09-10 00:11:03.000 254 22499.88 202.70 41501.40 88888.00 2024-09-10 00:11:04.000 254 22499.86 202.68 41501.36 88888.00 2024-09-10 00:11:05.000 254 22499.82 202.60 41501.31 47591.04 2024-09-10 00:11:06.000 254 22499.77 202.52 41501.31 88888.00 2024-09-10 00:11:07.000 254 22499.76 202.50 41501.32 88888.00 2024-09-10 00:11:08.000 254 22499.81 202.55 41501.33 88888.00 2024-09-10 00:11:09.000 254 22499.84 202.59 41501.32 88888.00 2024-09-10 00:11:10.000 254 22499.78 202.57 41501.32 47591.03 2024-09-10 00:11:11.000 254 22499.70 202.56 41501.39 88888.00 2024-09-10 00:11:12.000 254 22499.66 202.52 41501.38 88888.00 2024-09-10 00:11:13.000 254 22499.65 202.46 41501.19 88888.00 2024-09-10 00:11:14.000 254 22499.65 202.45 41501.10 88888.00 2024-09-10 00:11:15.000 254 22499.63 202.46 41501.12 47590.99 2024-09-10 00:11:16.000 254 22499.65 202.44 41501.10 88888.00 2024-09-10 00:11:17.000 254 22499.69 202.42 41501.10 88888.00 2024-09-10 00:11:18.000 254 22499.76 202.43 41501.16 88888.00 2024-09-10 00:11:19.000 254 22499.76 202.46 41501.20 88888.00 2024-09-10 00:11:20.000 254 22499.77 202.52 41501.21 47591.01 2024-09-10 00:11:21.000 254 22499.85 202.61 41501.23 88888.00 2024-09-10 00:11:22.000 254 22499.90 202.59 41501.20 88888.00 2024-09-10 00:11:23.000 254 22499.82 202.50 41501.13 88888.00 2024-09-10 00:11:24.000 254 22499.77 202.48 41501.12 88888.00 2024-09-10 00:11:25.000 254 22499.83 202.54 41501.21 47590.99 2024-09-10 00:11:26.000 254 22499.93 202.63 41501.32 88888.00 2024-09-10 00:11:27.000 254 22499.98 202.69 41501.36 88888.00 2024-09-10 00:11:28.000 254 22499.97 202.69 41501.34 88888.00 2024-09-10 00:11:29.000 254 22499.92 202.65 41501.31 88888.00 2024-09-10 00:11:30.000 254 22499.84 202.52 41501.19 47590.99 2024-09-10 00:11:31.000 254 22499.75 202.33 41501.04 88888.00 2024-09-10 00:11:32.000 254 22499.69 202.27 41501.04 88888.00 2024-09-10 00:11:33.000 254 22499.70 202.42 41501.17 88888.00 2024-09-10 00:11:34.000 254 22499.72 202.56 41501.27 88888.00 2024-09-10 00:11:35.000 254 22499.67 202.54 41501.21 47590.96 2024-09-10 00:11:36.000 254 22499.63 202.45 41501.12 88888.00 2024-09-10 00:11:37.000 254 22499.63 202.41 41501.09 88888.00 2024-09-10 00:11:38.000 254 22499.65 202.43 41501.15 88888.00 2024-09-10 00:11:39.000 254 22499.67 202.50 41501.24 88888.00 2024-09-10 00:11:40.000 254 22499.66 202.55 41501.23 47590.93 2024-09-10 00:11:41.000 254 22499.66 202.57 41501.20 88888.00 2024-09-10 00:11:42.000 254 22499.66 202.55 41501.23 88888.00 2024-09-10 00:11:43.000 254 22499.63 202.51 41501.21 88888.00 2024-09-10 00:11:44.000 254 22499.66 202.52 41501.23 88888.00 2024-09-10 00:11:45.000 254 22499.72 202.54 41501.30 47590.90 2024-09-10 00:11:46.000 254 22499.71 202.52 41501.31 88888.00 2024-09-10 00:11:47.000 254 22499.64 202.44 41501.27 88888.00 2024-09-10 00:11:48.000 254 22499.56 202.36 41501.18 88888.00 2024-09-10 00:11:49.000 254 22499.54 202.38 41501.13 88888.00 2024-09-10 00:11:50.000 254 22499.59 202.49 41501.18 47590.90 2024-09-10 00:11:51.000 254 22499.61 202.58 41501.26 88888.00 2024-09-10 00:11:52.000 254 22499.58 202.57 41501.28 88888.00 2024-09-10 00:11:53.000 254 22499.56 202.55 41501.27 88888.00 2024-09-10 00:11:54.000 254 22499.58 202.58 41501.21 88888.00 2024-09-10 00:11:55.000 254 22499.58 202.58 41501.17 47590.89 2024-09-10 00:11:56.000 254 22499.58 202.52 41501.20 88888.00 2024-09-10 00:11:57.000 254 22499.58 202.47 41501.24 88888.00 2024-09-10 00:11:58.000 254 22499.58 202.50 41501.29 88888.00 2024-09-10 00:11:59.000 254 22499.56 202.55 41501.27 88888.00 2024-09-10 00:12:00.000 254 22499.52 202.53 41501.19 47590.84 2024-09-10 00:12:01.000 254 22499.51 202.53 41501.19 88888.00 2024-09-10 00:12:02.000 254 22499.50 202.54 41501.23 88888.00 2024-09-10 00:12:03.000 254 22499.48 202.53 41501.21 88888.00 2024-09-10 00:12:04.000 254 22499.45 202.52 41501.17 88888.00 2024-09-10 00:12:05.000 254 22499.41 202.50 41501.12 47590.81 2024-09-10 00:12:06.000 254 22499.39 202.50 41501.14 88888.00 2024-09-10 00:12:07.000 254 22499.46 202.57 41501.23 88888.00 2024-09-10 00:12:08.000 254 22499.49 202.64 41501.34 88888.00 2024-09-10 00:12:09.000 254 22499.45 202.66 41501.37 88888.00 2024-09-10 00:12:10.000 254 22499.44 202.64 41501.28 47590.78 2024-09-10 00:12:11.000 254 22499.46 202.59 41501.18 88888.00 2024-09-10 00:12:12.000 254 22499.49 202.59 41501.21 88888.00 2024-09-10 00:12:13.000 254 22499.52 202.67 41501.31 88888.00 2024-09-10 00:12:14.000 254 22499.48 202.67 41501.32 88888.00 2024-09-10 00:12:15.000 254 22499.38 202.57 41501.24 47590.78 2024-09-10 00:12:16.000 254 22499.34 202.57 41501.26 88888.00 2024-09-10 00:12:17.000 254 22499.37 202.63 41501.33 88888.00 2024-09-10 00:12:18.000 254 22499.40 202.63 41501.34 88888.00 2024-09-10 00:12:19.000 254 22499.40 202.60 41501.32 88888.00 2024-09-10 00:12:20.000 254 22499.34 202.54 41501.23 47590.74 2024-09-10 00:12:21.000 254 22499.22 202.46 41501.09 88888.00 2024-09-10 00:12:22.000 254 22499.21 202.43 41501.03 88888.00 2024-09-10 00:12:23.000 254 22499.27 202.49 41501.09 88888.00 2024-09-10 00:12:24.000 254 22499.29 202.58 41501.13 88888.00 2024-09-10 00:12:25.000 254 22499.26 202.61 41501.09 47590.69 2024-09-10 00:12:26.000 254 22499.23 202.60 41501.06 88888.00 2024-09-10 00:12:27.000 254 22499.22 202.57 41501.08 88888.00 2024-09-10 00:12:28.000 254 22499.20 202.56 41501.18 88888.00 2024-09-10 00:12:29.000 254 22499.22 202.62 41501.29 88888.00 2024-09-10 00:12:30.000 254 22499.22 202.67 41501.25 47590.70 2024-09-10 00:12:31.000 254 22499.17 202.61 41501.12 88888.00 2024-09-10 00:12:32.000 254 22499.16 202.57 41501.07 88888.00 2024-09-10 00:12:33.000 254 22499.24 202.59 41501.04 88888.00 2024-09-10 00:12:34.000 254 22499.31 202.60 41501.00 88888.00 2024-09-10 00:12:35.000 254 22499.28 202.60 41501.03 47590.65 2024-09-10 00:12:36.000 254 22499.25 202.56 41501.09 88888.00 2024-09-10 00:12:37.000 254 22499.23 202.47 41501.12 88888.00 2024-09-10 00:12:38.000 254 22499.19 202.41 41501.09 88888.00 2024-09-10 00:12:39.000 254 22499.19 202.45 41501.08 88888.00 2024-09-10 00:12:40.000 254 22499.27 202.56 41501.16 47590.67 2024-09-10 00:12:41.000 254 22499.37 202.69 41501.28 88888.00 2024-09-10 00:12:42.000 254 22499.40 202.72 41501.33 88888.00 2024-09-10 00:12:43.000 254 22499.37 202.69 41501.32 88888.00 2024-09-10 00:12:44.000 254 22499.31 202.67 41501.27 88888.00 2024-09-10 00:12:45.000 254 22499.24 202.61 41501.18 47590.66 2024-09-10 00:12:46.000 254 22499.20 202.53 41501.19 88888.00 2024-09-10 00:12:47.000 254 22499.22 202.52 41501.26 88888.00 2024-09-10 00:12:48.000 254 22499.27 202.60 41501.27 88888.00 2024-09-10 00:12:49.000 254 22499.29 202.63 41501.24 88888.00 2024-09-10 00:12:50.000 254 22499.29 202.59 41501.19 47590.68 2024-09-10 00:12:51.000 254 22499.31 202.55 41501.18 88888.00 2024-09-10 00:12:52.000 254 22499.34 202.52 41501.20 88888.00 2024-09-10 00:12:53.000 254 22499.33 202.51 41501.21 88888.00 2024-09-10 00:12:54.000 254 22499.33 202.58 41501.19 88888.00 2024-09-10 00:12:55.000 254 22499.34 202.66 41501.16 47590.69 2024-09-10 00:12:56.000 254 22499.40 202.72 41501.14 88888.00 2024-09-10 00:12:57.000 254 22499.48 202.79 41501.12 88888.00 2024-09-10 00:12:58.000 254 22499.52 202.79 41501.14 88888.00 2024-09-10 00:12:59.000 254 22499.50 202.76 41501.21 88888.00 2024-09-10 00:13:00.000 254 22499.48 202.77 41501.24 47590.67 2024-09-10 00:13:01.000 254 22499.49 202.80 41501.22 88888.00 2024-09-10 00:13:02.000 254 22499.47 202.75 41501.14 88888.00 2024-09-10 00:13:03.000 254 22499.41 202.64 41501.02 88888.00 2024-09-10 00:13:04.000 254 22499.41 202.65 41501.02 88888.00 2024-09-10 00:13:05.000 254 22499.49 202.74 41501.14 47590.73 2024-09-10 00:13:06.000 254 22499.54 202.75 41501.19 88888.00 2024-09-10 00:13:07.000 254 22499.51 202.73 41501.14 88888.00 2024-09-10 00:13:08.000 254 22499.43 202.73 41501.10 88888.00 2024-09-10 00:13:09.000 254 22499.39 202.69 41501.04 88888.00 2024-09-10 00:13:10.000 254 22499.39 202.58 41500.98 47590.68 2024-09-10 00:13:11.000 254 22499.39 202.53 41500.98 88888.00 2024-09-10 00:13:12.000 254 22499.40 202.63 41501.10 88888.00 2024-09-10 00:13:13.000 254 22499.43 202.81 41501.24 88888.00 2024-09-10 00:13:14.000 254 22499.46 202.90 41501.28 88888.00 2024-09-10 00:13:15.000 254 22499.51 202.90 41501.29 47590.72 2024-09-10 00:13:16.000 254 22499.53 202.87 41501.31 88888.00 2024-09-10 00:13:17.000 254 22499.49 202.78 41501.20 88888.00 2024-09-10 00:13:18.000 254 22499.42 202.67 41500.96 88888.00 2024-09-10 00:13:19.000 254 22499.39 202.61 41500.77 88888.00 2024-09-10 00:13:20.000 254 22499.43 202.59 41500.75 47590.69 2024-09-10 00:13:21.000 254 22499.52 202.59 41500.84 88888.00 2024-09-10 00:13:22.000 254 22499.53 202.61 41500.89 88888.00 2024-09-10 00:13:23.000 254 22499.45 202.64 41500.87 88888.00 2024-09-10 00:13:24.000 254 22499.42 202.69 41500.79 88888.00 2024-09-10 00:13:25.000 254 22499.44 202.69 41500.68 47590.73 2024-09-10 00:13:26.000 254 22499.43 202.67 41500.64 88888.00 2024-09-10 00:13:27.000 254 22499.40 202.67 41500.70 88888.00 2024-09-10 00:13:28.000 254 22499.39 202.66 41500.73 88888.00 2024-09-10 00:13:29.000 254 22499.41 202.69 41500.74 88888.00 2024-09-10 00:13:30.000 254 22499.41 202.75 41500.76 47590.72 2024-09-10 00:13:31.000 254 22499.36 202.75 41500.71 88888.00 2024-09-10 00:13:32.000 254 22499.33 202.68 41500.72 88888.00 2024-09-10 00:13:33.000 254 22499.36 202.67 41500.89 88888.00 2024-09-10 00:13:34.000 254 22499.42 202.69 41501.09 88888.00 2024-09-10 00:13:35.000 254 22499.48 202.67 41501.16 47590.69 2024-09-10 00:13:36.000 254 22499.51 202.63 41501.17 88888.00 2024-09-10 00:13:37.000 254 22499.51 202.64 41501.20 88888.00 2024-09-10 00:13:38.000 254 22499.50 202.71 41501.25 88888.00 2024-09-10 00:13:39.000 254 22499.50 202.81 41501.30 88888.00 2024-09-10 00:13:40.000 254 22499.52 202.86 41501.33 47590.72 2024-09-10 00:13:41.000 254 22499.52 202.84 41501.29 88888.00 2024-09-10 00:13:42.000 254 22499.48 202.76 41501.17 88888.00 2024-09-10 00:13:43.000 254 22499.40 202.69 41501.08 88888.00 2024-09-10 00:13:44.000 254 22499.37 202.71 41501.07 88888.00 2024-09-10 00:13:45.000 254 22499.39 202.73 41501.13 47590.70 2024-09-10 00:13:46.000 254 22499.41 202.70 41501.19 88888.00 2024-09-10 00:13:47.000 254 22499.38 202.68 41501.22 88888.00 2024-09-10 00:13:48.000 254 22499.34 202.72 41501.25 88888.00 2024-09-10 00:13:49.000 254 22499.36 202.75 41501.23 88888.00 2024-09-10 00:13:50.000 254 22499.40 202.73 41501.14 47590.67 2024-09-10 00:13:51.000 254 22499.39 202.72 41501.07 88888.00 2024-09-10 00:13:52.000 254 22499.35 202.67 41501.01 88888.00 2024-09-10 00:13:53.000 254 22499.30 202.60 41500.91 88888.00 2024-09-10 00:13:54.000 254 22499.31 202.59 41500.89 88888.00 2024-09-10 00:13:55.000 254 22499.35 202.66 41500.96 47590.69 2024-09-10 00:13:56.000 254 22499.36 202.72 41501.04 88888.00 2024-09-10 00:13:57.000 254 22499.34 202.77 41501.10 88888.00 2024-09-10 00:13:58.000 254 22499.33 202.79 41501.09 88888.00 2024-09-10 00:13:59.000 254 22499.28 202.76 41501.02 88888.00 2024-09-10 00:14:00.000 254 22499.23 202.71 41500.95 47590.72 2024-09-10 00:14:01.000 254 22499.26 202.71 41500.94 88888.00 2024-09-10 00:14:02.000 254 22499.38 202.78 41500.95 88888.00 2024-09-10 00:14:03.000 254 22499.52 202.87 41500.94 88888.00 2024-09-10 00:14:04.000 254 22499.58 202.91 41500.95 88888.00 2024-09-10 00:14:05.000 254 22499.51 202.92 41501.00 47590.68 2024-09-10 00:14:06.000 254 22499.44 202.90 41500.99 88888.00 2024-09-10 00:14:07.000 254 22499.45 202.90 41500.96 88888.00 2024-09-10 00:14:08.000 254 22499.47 202.93 41500.96 88888.00 2024-09-10 00:14:09.000 254 22499.48 202.94 41500.99 88888.00 2024-09-10 00:14:10.000 254 22499.51 202.94 41501.07 47590.69 2024-09-10 00:14:11.000 254 22499.56 202.96 41501.15 88888.00 2024-09-10 00:14:12.000 254 22499.56 202.98 41501.17 88888.00 2024-09-10 00:14:13.000 254 22499.52 202.98 41501.09 88888.00 2024-09-10 00:14:14.000 254 22499.52 202.93 41500.96 88888.00 2024-09-10 00:14:15.000 254 22499.52 202.89 41500.91 47590.75 2024-09-10 00:14:16.000 254 22499.50 202.89 41500.97 88888.00 2024-09-10 00:14:17.000 254 22499.50 202.90 41501.03 88888.00 2024-09-10 00:14:18.000 254 22499.50 202.92 41501.10 88888.00 2024-09-10 00:14:19.000 254 22499.51 202.95 41501.18 88888.00 2024-09-10 00:14:20.000 254 22499.56 202.94 41501.19 47590.74 2024-09-10 00:14:21.000 254 22499.59 202.90 41501.15 88888.00 2024-09-10 00:14:22.000 254 22499.55 202.85 41501.06 88888.00 2024-09-10 00:14:23.000 254 22499.50 202.80 41500.97 88888.00 2024-09-10 00:14:24.000 254 22499.55 202.79 41500.98 88888.00 2024-09-10 00:14:25.000 254 22499.66 202.88 41501.09 47590.80 2024-09-10 00:14:26.000 254 22499.73 202.99 41501.11 88888.00 2024-09-10 00:14:27.000 254 22499.70 203.03 41501.05 88888.00 2024-09-10 00:14:28.000 254 22499.66 202.95 41500.99 88888.00 2024-09-10 00:14:29.000 254 22499.65 202.87 41501.00 88888.00 2024-09-10 00:14:30.000 254 22499.61 202.83 41501.00 47590.78 2024-09-10 00:14:31.000 254 22499.55 202.77 41500.96 88888.00 2024-09-10 00:14:32.000 254 22499.54 202.74 41500.98 88888.00 2024-09-10 00:14:33.000 254 22499.62 202.77 41501.06 88888.00 2024-09-10 00:14:34.000 254 22499.68 202.85 41501.09 88888.00 2024-09-10 00:14:35.000 254 22499.68 202.91 41501.09 47590.85 2024-09-10 00:14:36.000 254 22499.65 202.94 41501.09 88888.00 2024-09-10 00:14:37.000 254 22499.66 202.94 41501.11 88888.00 2024-09-10 00:14:38.000 254 22499.70 202.90 41501.14 88888.00 2024-09-10 00:14:39.000 254 22499.73 202.84 41501.15 88888.00 2024-09-10 00:14:40.000 254 22499.76 202.81 41501.15 47590.84 2024-09-10 00:14:41.000 254 22499.75 202.80 41501.19 88888.00 2024-09-10 00:14:42.000 254 22499.71 202.80 41501.20 88888.00 2024-09-10 00:14:43.000 254 22499.72 202.85 41501.15 88888.00 2024-09-10 00:14:44.000 254 22499.78 202.93 41501.14 88888.00 2024-09-10 00:14:45.000 254 22499.83 202.95 41501.14 47590.85 2024-09-10 00:14:46.000 254 22499.83 202.91 41501.10 88888.00 2024-09-10 00:14:47.000 254 22499.80 202.88 41501.07 88888.00 2024-09-10 00:14:48.000 254 22499.75 202.87 41501.06 88888.00 2024-09-10 00:14:49.000 254 22499.73 202.89 41501.06 88888.00 2024-09-10 00:14:50.000 254 22499.75 202.88 41501.07 47590.83 2024-09-10 00:14:51.000 254 22499.78 202.84 41501.11 88888.00 2024-09-10 00:14:52.000 254 22499.78 202.80 41501.11 88888.00 2024-09-10 00:14:53.000 254 22499.73 202.79 41501.04 88888.00 2024-09-10 00:14:54.000 254 22499.71 202.82 41501.06 88888.00 2024-09-10 00:14:55.000 254 22499.70 202.88 41501.15 47590.85 2024-09-10 00:14:56.000 254 22499.63 202.83 41501.03 88888.00 2024-09-10 00:14:57.000 254 22499.51 202.72 41500.76 88888.00 2024-09-10 00:14:58.000 254 22499.44 202.63 41500.59 88888.00 2024-09-10 00:14:59.000 254 22499.43 202.62 41500.55 88888.00 2024-09-10 00:15:00.000 254 22499.47 202.68 41500.57 47590.87 2024-09-10 00:15:01.000 254 22499.49 202.75 41500.61 88888.00 2024-09-10 00:15:02.000 254 22499.51 202.75 41500.58 88888.00 2024-09-10 00:15:03.000 254 22499.56 202.69 41500.52 88888.00 2024-09-10 00:15:04.000 254 22499.62 202.69 41500.50 88888.00 2024-09-10 00:15:05.000 254 22499.63 202.69 41500.54 47590.85 2024-09-10 00:15:06.000 254 22499.60 202.69 41500.59 88888.00 2024-09-10 00:15:07.000 254 22499.56 202.69 41500.65 88888.00 2024-09-10 00:15:08.000 254 22499.54 202.73 41500.69 88888.00 2024-09-10 00:15:09.000 254 22499.60 202.77 41500.66 88888.00 2024-09-10 00:15:10.000 254 22499.63 202.78 41500.60 47590.84 2024-09-10 00:15:11.000 254 22499.58 202.76 41500.62 88888.00 2024-09-10 00:15:12.000 254 22499.55 202.75 41500.66 88888.00 2024-09-10 00:15:13.000 254 22499.56 202.76 41500.66 88888.00 2024-09-10 00:15:14.000 254 22499.54 202.78 41500.62 88888.00 2024-09-10 00:15:15.000 254 22499.46 202.78 41500.60 47590.85 2024-09-10 00:15:16.000 254 22499.39 202.76 41500.61 88888.00 2024-09-10 00:15:17.000 254 22499.40 202.75 41500.61 88888.00 2024-09-10 00:15:18.000 254 22499.46 202.76 41500.58 88888.00 2024-09-10 00:15:19.000 254 22499.50 202.81 41500.55 88888.00 2024-09-10 00:15:20.000 254 22499.45 202.81 41500.55 47590.79 2024-09-10 00:15:21.000 254 22499.38 202.73 41500.55 88888.00 2024-09-10 00:15:22.000 254 22499.40 202.67 41500.54 88888.00 2024-09-10 00:15:23.000 254 22499.47 202.67 41500.50 88888.00 2024-09-10 00:15:24.000 254 22499.51 202.68 41500.48 88888.00 2024-09-10 00:15:25.000 254 22499.56 202.74 41500.56 47590.82 2024-09-10 00:15:26.000 254 22499.58 202.86 41500.59 88888.00 2024-09-10 00:15:27.000 254 22499.57 202.90 41500.52 88888.00 2024-09-10 00:15:28.000 254 22499.56 202.83 41500.44 88888.00 2024-09-10 00:15:29.000 254 22499.56 202.73 41500.39 88888.00 2024-09-10 00:15:30.000 254 22499.60 202.70 41500.38 47590.79 2024-09-10 00:15:31.000 254 22499.66 202.79 41500.45 88888.00 2024-09-10 00:15:32.000 254 22499.61 202.88 41500.52 88888.00 2024-09-10 00:15:33.000 254 22499.47 202.86 41500.53 88888.00 2024-09-10 00:15:34.000 254 22499.42 202.81 41500.51 88888.00 2024-09-10 00:15:35.000 254 22499.50 202.85 41500.52 47590.80 2024-09-10 00:15:36.000 254 22499.55 202.91 41500.53 88888.00 2024-09-10 00:15:37.000 254 22499.53 202.92 41500.53 88888.00 2024-09-10 00:15:38.000 254 22499.53 202.87 41500.51 88888.00 2024-09-10 00:15:39.000 254 22499.54 202.82 41500.46 88888.00 2024-09-10 00:15:40.000 254 22499.49 202.81 41500.45 47590.75 2024-09-10 00:15:41.000 254 22499.45 202.86 41500.52 88888.00 2024-09-10 00:15:42.000 254 22499.46 202.90 41500.63 88888.00 2024-09-10 00:15:43.000 254 22499.46 202.87 41500.67 88888.00 2024-09-10 00:15:44.000 254 22499.50 202.88 41500.65 88888.00 2024-09-10 00:15:45.000 254 22499.60 202.91 41500.64 47590.79 2024-09-10 00:15:46.000 254 22499.63 202.87 41500.71 88888.00 2024-09-10 00:15:47.000 254 22499.61 202.87 41500.85 88888.00 2024-09-10 00:15:48.000 254 22499.62 202.97 41500.98 88888.00 2024-09-10 00:15:49.000 254 22499.64 203.01 41501.02 88888.00 2024-09-10 00:15:50.000 254 22499.62 202.96 41500.98 47590.80 2024-09-10 00:15:51.000 254 22499.58 202.92 41500.91 88888.00 2024-09-10 00:15:52.000 254 22499.56 202.93 41500.91 88888.00 2024-09-10 00:15:53.000 254 22499.61 202.97 41500.98 88888.00 2024-09-10 00:15:54.000 254 22499.65 202.95 41500.98 88888.00 2024-09-10 00:15:55.000 254 22499.59 202.90 41500.92 47590.79 2024-09-10 00:15:56.000 254 22499.52 202.89 41500.89 88888.00 2024-09-10 00:15:57.000 254 22499.56 202.90 41500.88 88888.00 2024-09-10 00:15:58.000 254 22499.62 202.90 41500.85 88888.00 2024-09-10 00:15:59.000 254 22499.62 202.93 41500.83 88888.00 2024-09-10 00:16:00.000 254 22499.62 202.95 41500.86 47590.80 2024-09-10 00:16:01.000 254 22499.65 202.91 41500.88 88888.00 2024-09-10 00:16:02.000 254 22499.65 202.87 41500.88 88888.00 2024-09-10 00:16:03.000 254 22499.65 202.87 41500.85 88888.00 2024-09-10 00:16:04.000 254 22499.65 202.92 41500.85 88888.00 2024-09-10 00:16:05.000 254 22499.61 202.94 41500.88 47590.79 2024-09-10 00:16:06.000 254 22499.59 202.96 41500.89 88888.00 2024-09-10 00:16:07.000 254 22499.62 203.04 41500.90 88888.00 2024-09-10 00:16:08.000 254 22499.65 203.07 41500.86 88888.00 2024-09-10 00:16:09.000 254 22499.65 203.03 41500.82 88888.00 2024-09-10 00:16:10.000 254 22499.68 203.05 41500.88 47590.79 2024-09-10 00:16:11.000 254 22499.72 203.11 41500.98 88888.00 2024-09-10 00:16:12.000 254 22499.69 203.12 41501.00 88888.00 2024-09-10 00:16:13.000 254 22499.60 203.11 41500.94 88888.00 2024-09-10 00:16:14.000 254 22499.55 203.09 41500.86 88888.00 2024-09-10 00:16:15.000 254 22499.56 203.08 41500.83 47590.77 2024-09-10 00:16:16.000 254 22499.59 203.11 41500.89 88888.00 2024-09-10 00:16:17.000 254 22499.59 203.14 41500.94 88888.00 2024-09-10 00:16:18.000 254 22499.59 203.13 41500.93 88888.00 2024-09-10 00:16:19.000 254 22499.58 203.09 41500.91 88888.00 2024-09-10 00:16:20.000 254 22499.57 203.07 41500.91 47590.81 2024-09-10 00:16:21.000 254 22499.60 203.09 41500.94 88888.00 2024-09-10 00:16:22.000 254 22499.65 203.10 41500.97 88888.00 2024-09-10 00:16:23.000 254 22499.64 203.06 41500.91 88888.00 2024-09-10 00:16:24.000 254 22499.61 203.04 41500.88 88888.00 2024-09-10 00:16:25.000 254 22499.59 203.04 41500.95 47590.80 2024-09-10 00:16:26.000 254 22499.57 203.04 41500.99 88888.00 2024-09-10 00:16:27.000 254 22499.58 203.08 41500.93 88888.00 2024-09-10 00:16:28.000 254 22499.64 203.12 41500.86 88888.00 2024-09-10 00:16:29.000 254 22499.66 203.12 41500.88 88888.00 2024-09-10 00:16:30.000 254 22499.65 203.10 41500.93 47590.77 2024-09-10 00:16:31.000 254 22499.66 203.08 41501.00 88888.00 2024-09-10 00:16:32.000 254 22499.70 203.10 41501.08 88888.00 2024-09-10 00:16:33.000 254 22499.72 203.12 41501.07 88888.00 2024-09-10 00:16:34.000 254 22499.69 203.08 41500.96 88888.00 2024-09-10 00:16:35.000 254 22499.66 203.03 41500.81 47590.77 2024-09-10 00:16:36.000 254 22499.61 203.02 41500.79 88888.00 2024-09-10 00:16:37.000 254 22499.59 203.04 41500.93 88888.00 2024-09-10 00:16:38.000 254 22499.59 203.07 41501.06 88888.00 2024-09-10 00:16:39.000 254 22499.58 203.09 41501.05 88888.00 2024-09-10 00:16:40.000 254 22499.55 203.08 41500.94 47590.73 2024-09-10 00:16:41.000 254 22499.50 203.07 41500.84 88888.00 2024-09-10 00:16:42.000 254 22499.49 203.11 41500.87 88888.00 2024-09-10 00:16:43.000 254 22499.52 203.18 41500.98 88888.00 2024-09-10 00:16:44.000 254 22499.52 203.20 41501.02 88888.00 2024-09-10 00:16:45.000 254 22499.49 203.18 41500.98 47590.73 2024-09-10 00:16:46.000 254 22499.52 203.16 41500.98 88888.00 2024-09-10 00:16:47.000 254 22499.56 203.16 41500.98 88888.00 2024-09-10 00:16:48.000 254 22499.56 203.20 41500.94 88888.00 2024-09-10 00:16:49.000 254 22499.55 203.25 41500.95 88888.00 2024-09-10 00:16:50.000 254 22499.53 203.24 41501.02 47590.73 2024-09-10 00:16:51.000 254 22499.47 203.17 41501.05 88888.00 2024-09-10 00:16:52.000 254 22499.38 203.08 41500.97 88888.00 2024-09-10 00:16:53.000 254 22499.37 203.08 41500.92 88888.00 2024-09-10 00:16:54.000 254 22499.38 203.16 41500.91 88888.00 2024-09-10 00:16:55.000 254 22499.37 203.18 41500.89 47590.70 2024-09-10 00:16:56.000 254 22499.42 203.15 41500.90 88888.00 2024-09-10 00:16:57.000 254 22499.49 203.15 41500.93 88888.00 2024-09-10 00:16:58.000 254 22499.55 203.13 41500.89 88888.00 2024-09-10 00:16:59.000 254 22499.59 203.09 41500.87 88888.00 2024-09-10 00:17:00.000 254 22499.62 203.11 41500.94 47590.70 2024-09-10 00:17:01.000 254 22499.65 203.16 41500.98 88888.00 2024-09-10 00:17:02.000 254 22499.65 203.20 41501.01 88888.00 2024-09-10 00:17:03.000 254 22499.61 203.20 41501.05 88888.00 2024-09-10 00:17:04.000 254 22499.52 203.17 41501.04 88888.00 2024-09-10 00:17:05.000 254 22499.47 203.12 41500.94 47590.66 2024-09-10 00:17:06.000 254 22499.50 203.09 41500.88 88888.00 2024-09-10 00:17:07.000 254 22499.59 203.11 41500.92 88888.00 2024-09-10 00:17:08.000 254 22499.62 203.16 41500.94 88888.00 2024-09-10 00:17:09.000 254 22499.59 203.18 41500.88 88888.00 2024-09-10 00:17:10.000 254 22499.56 203.16 41500.86 47590.67 2024-09-10 00:17:11.000 254 22499.55 203.13 41500.91 88888.00 2024-09-10 00:17:12.000 254 22499.54 203.07 41500.97 88888.00 2024-09-10 00:17:13.000 254 22499.52 203.02 41501.00 88888.00 2024-09-10 00:17:14.000 254 22499.52 203.03 41500.99 88888.00 2024-09-10 00:17:15.000 254 22499.50 203.03 41500.98 47590.64 2024-09-10 00:17:16.000 254 22499.46 203.00 41501.00 88888.00 2024-09-10 00:17:17.000 254 22499.41 202.99 41501.02 88888.00 2024-09-10 00:17:18.000 254 22499.36 203.02 41501.04 88888.00 2024-09-10 00:17:19.000 254 22499.37 203.09 41501.07 88888.00 2024-09-10 00:17:20.000 254 22499.42 203.11 41501.08 47590.67 2024-09-10 00:17:21.000 254 22499.42 203.09 41501.04 88888.00 2024-09-10 00:17:22.000 254 22499.37 203.13 41501.04 88888.00 2024-09-10 00:17:23.000 254 22499.35 203.16 41501.06 88888.00 2024-09-10 00:17:24.000 254 22499.36 203.10 41501.07 88888.00 2024-09-10 00:17:25.000 254 22499.37 203.06 41501.09 47590.61 2024-09-10 00:17:26.000 254 22499.36 203.05 41501.04 88888.00 2024-09-10 00:17:27.000 254 22499.34 203.02 41500.94 88888.00 2024-09-10 00:17:28.000 254 22499.33 202.99 41500.86 88888.00 2024-09-10 00:17:29.000 254 22499.34 202.97 41500.86 88888.00 2024-09-10 00:17:30.000 254 22499.36 202.95 41500.96 47590.63 2024-09-10 00:17:31.000 254 22499.37 202.94 41501.04 88888.00 2024-09-10 00:17:32.000 254 22499.36 202.93 41501.07 88888.00 2024-09-10 00:17:33.000 254 22499.35 202.94 41501.05 88888.00 2024-09-10 00:17:34.000 254 22499.34 202.98 41500.99 88888.00 2024-09-10 00:17:35.000 254 22499.32 202.97 41500.99 47590.63 2024-09-10 00:17:36.000 254 22499.31 202.95 41501.04 88888.00 2024-09-10 00:17:37.000 254 22499.34 202.96 41501.09 88888.00 2024-09-10 00:17:38.000 254 22499.40 202.94 41501.10 88888.00 2024-09-10 00:17:39.000 254 22499.42 202.90 41501.09 88888.00 2024-09-10 00:17:40.000 254 22499.40 202.93 41501.02 47590.61 2024-09-10 00:17:41.000 254 22499.38 203.00 41501.00 88888.00 2024-09-10 00:17:42.000 254 22499.36 203.02 41501.04 88888.00 2024-09-10 00:17:43.000 254 22499.35 203.00 41501.05 88888.00 2024-09-10 00:17:44.000 254 22499.34 203.02 41500.99 88888.00 2024-09-10 00:17:45.000 254 22499.34 203.04 41500.97 47590.62 2024-09-10 00:17:46.000 254 22499.38 203.01 41500.97 88888.00 2024-09-10 00:17:47.000 254 22499.43 202.99 41500.94 88888.00 2024-09-10 00:17:48.000 254 22499.46 203.06 41500.99 88888.00 2024-09-10 00:17:49.000 254 22499.45 203.13 41501.11 88888.00 2024-09-10 00:17:50.000 254 22499.42 203.12 41501.14 47590.58 2024-09-10 00:17:51.000 254 22499.38 203.10 41501.09 88888.00 2024-09-10 00:17:52.000 254 22499.35 203.09 41501.02 88888.00 2024-09-10 00:17:53.000 254 22499.34 203.07 41500.91 88888.00 2024-09-10 00:17:54.000 254 22499.35 203.08 41500.79 88888.00 2024-09-10 00:17:55.000 254 22499.37 203.12 41500.75 47590.58 2024-09-10 00:17:56.000 254 22499.42 203.17 41500.82 88888.00 2024-09-10 00:17:57.000 254 22499.48 203.16 41500.91 88888.00 2024-09-10 00:17:58.000 254 22499.52 203.10 41500.93 88888.00 2024-09-10 00:17:59.000 254 22499.52 203.10 41500.89 88888.00 2024-09-10 00:18:00.000 254 22499.51 203.17 41500.88 47590.54 2024-09-10 00:18:01.000 254 22499.50 203.16 41500.88 88888.00 2024-09-10 00:18:02.000 254 22499.48 203.07 41500.89 88888.00 2024-09-10 00:18:03.000 254 22499.44 203.03 41500.87 88888.00 2024-09-10 00:18:04.000 254 22499.36 203.05 41500.82 88888.00 2024-09-10 00:18:05.000 254 22499.31 203.10 41500.79 47590.55 2024-09-10 00:18:06.000 254 22499.31 203.18 41500.84 88888.00 2024-09-10 00:18:07.000 254 22499.35 203.25 41500.86 88888.00 2024-09-10 00:18:08.000 254 22499.37 203.25 41500.83 88888.00 2024-09-10 00:18:09.000 254 22499.35 203.23 41500.78 88888.00 2024-09-10 00:18:10.000 254 22499.32 203.19 41500.71 47590.53 2024-09-10 00:18:11.000 254 22499.30 203.10 41500.68 88888.00 2024-09-10 00:18:12.000 254 22499.33 203.07 41500.73 88888.00 2024-09-10 00:18:13.000 254 22499.35 203.10 41500.81 88888.00 2024-09-10 00:18:14.000 254 22499.35 203.10 41500.86 88888.00 2024-09-10 00:18:15.000 254 22499.35 203.09 41500.86 47590.50 2024-09-10 00:18:16.000 254 22499.33 203.11 41500.86 88888.00 2024-09-10 00:18:17.000 254 22499.31 203.14 41500.88 88888.00 2024-09-10 00:18:18.000 254 22499.32 203.17 41500.91 88888.00 2024-09-10 00:18:19.000 254 22499.33 203.18 41500.93 88888.00 2024-09-10 00:18:20.000 254 22499.33 203.19 41500.93 47590.50 2024-09-10 00:18:21.000 254 22499.31 203.21 41500.91 88888.00 2024-09-10 00:18:22.000 254 22499.27 203.19 41500.88 88888.00 2024-09-10 00:18:23.000 254 22499.26 203.22 41500.87 88888.00 2024-09-10 00:18:24.000 254 22499.30 203.30 41500.93 88888.00 2024-09-10 00:18:25.000 254 22499.30 203.33 41500.97 47590.47 2024-09-10 00:18:26.000 254 22499.25 203.25 41500.94 88888.00 2024-09-10 00:18:27.000 254 22499.25 203.20 41500.95 88888.00 2024-09-10 00:18:28.000 254 22499.28 203.21 41500.98 88888.00 2024-09-10 00:18:29.000 254 22499.25 203.20 41500.95 88888.00 2024-09-10 00:18:30.000 254 22499.18 203.19 41500.94 47590.46 2024-09-10 00:18:31.000 254 22499.14 203.19 41500.96 88888.00 2024-09-10 00:18:32.000 254 22499.15 203.18 41500.91 88888.00 2024-09-10 00:18:33.000 254 22499.19 203.14 41500.87 88888.00 2024-09-10 00:18:34.000 254 22499.22 203.10 41500.90 88888.00 2024-09-10 00:18:35.000 254 22499.19 203.08 41500.91 47590.42 2024-09-10 00:18:36.000 254 22499.16 203.09 41500.91 88888.00 2024-09-10 00:18:37.000 254 22499.14 203.08 41500.94 88888.00 2024-09-10 00:18:38.000 254 22499.15 203.00 41500.94 88888.00 2024-09-10 00:18:39.000 254 22499.19 202.99 41501.00 88888.00 2024-09-10 00:18:40.000 254 22499.22 203.06 41501.06 47590.46 2024-09-10 00:18:41.000 254 22499.16 203.09 41501.01 88888.00 2024-09-10 00:18:42.000 254 22499.10 203.04 41500.88 88888.00 2024-09-10 00:18:43.000 254 22499.14 202.99 41500.81 88888.00 2024-09-10 00:18:44.000 254 22499.22 202.98 41500.84 88888.00 2024-09-10 00:18:45.000 254 22499.28 203.03 41500.90 47590.45 2024-09-10 00:18:46.000 254 22499.27 203.10 41500.95 88888.00 2024-09-10 00:18:47.000 254 22499.19 203.09 41500.98 88888.00 2024-09-10 00:18:48.000 254 22499.07 203.03 41500.94 88888.00 2024-09-10 00:18:49.000 254 22498.99 202.99 41500.88 88888.00 2024-09-10 00:18:50.000 254 22499.02 202.98 41500.89 47590.42 2024-09-10 00:18:51.000 254 22499.08 202.95 41500.91 88888.00 2024-09-10 00:18:52.000 254 22499.14 202.96 41500.94 88888.00 2024-09-10 00:18:53.000 254 22499.15 202.96 41500.98 88888.00 2024-09-10 00:18:54.000 254 22499.11 202.91 41500.95 88888.00 2024-09-10 00:18:55.000 254 22499.11 202.90 41500.94 47590.47 2024-09-10 00:18:56.000 254 22499.16 202.94 41500.96 88888.00 2024-09-10 00:18:57.000 254 22499.20 202.94 41500.96 88888.00 2024-09-10 00:18:58.000 254 22499.23 202.92 41500.99 88888.00 2024-09-10 00:18:59.000 254 22499.22 202.93 41501.05 88888.00 2024-09-10 00:19:00.000 254 22499.18 202.90 41501.05 47590.42 2024-09-10 00:19:01.000 254 22499.18 202.87 41501.02 88888.00 2024-09-10 00:19:02.000 254 22499.16 202.87 41500.99 88888.00 2024-09-10 00:19:03.000 254 22499.13 202.83 41500.95 88888.00 2024-09-10 00:19:04.000 254 22499.16 202.78 41500.87 88888.00 2024-09-10 00:19:05.000 254 22499.19 202.79 41500.81 47590.45 2024-09-10 00:19:06.000 254 22499.15 202.82 41500.84 88888.00 2024-09-10 00:19:07.000 254 22499.10 202.75 41500.90 88888.00 2024-09-10 00:19:08.000 254 22499.07 202.64 41500.92 88888.00 2024-09-10 00:19:09.000 254 22499.03 202.60 41500.89 88888.00 2024-09-10 00:19:10.000 254 22498.99 202.61 41500.90 47590.42 2024-09-10 00:19:11.000 254 22498.98 202.62 41500.94 88888.00 2024-09-10 00:19:12.000 254 22499.00 202.64 41501.00 88888.00 2024-09-10 00:19:13.000 254 22499.06 202.64 41501.04 88888.00 2024-09-10 00:19:14.000 254 22499.12 202.61 41501.06 88888.00 2024-09-10 00:19:15.000 254 22499.14 202.60 41501.11 47590.39 2024-09-10 00:19:16.000 254 22499.08 202.62 41501.14 88888.00 2024-09-10 00:19:17.000 254 22499.03 202.62 41501.12 88888.00 2024-09-10 00:19:18.000 254 22499.08 202.60 41501.06 88888.00 2024-09-10 00:19:19.000 254 22499.16 202.60 41501.04 88888.00 2024-09-10 00:19:20.000 254 22499.19 202.59 41500.96 47590.40 2024-09-10 00:19:21.000 254 22499.15 202.54 41500.84 88888.00 2024-09-10 00:19:22.000 254 22499.11 202.49 41500.84 88888.00 2024-09-10 00:19:23.000 254 22499.07 202.46 41500.88 88888.00 2024-09-10 00:19:24.000 254 22499.02 202.46 41500.89 88888.00 2024-09-10 00:19:25.000 254 22499.00 202.48 41500.97 47590.35 2024-09-10 00:19:26.000 254 22499.03 202.51 41501.06 88888.00 2024-09-10 00:19:27.000 254 22499.03 202.52 41501.04 88888.00 2024-09-10 00:19:28.000 254 22499.01 202.51 41500.97 88888.00 2024-09-10 00:19:29.000 254 22499.07 202.54 41500.97 88888.00 2024-09-10 00:19:30.000 254 22499.15 202.58 41501.00 47590.36 2024-09-10 00:19:31.000 254 22499.12 202.54 41501.00 88888.00 2024-09-10 00:19:32.000 254 22499.04 202.46 41500.99 88888.00 2024-09-10 00:19:33.000 254 22499.03 202.42 41501.02 88888.00 2024-09-10 00:19:34.000 254 22499.06 202.42 41501.07 88888.00 2024-09-10 00:19:35.000 254 22499.08 202.44 41501.07 47590.29 2024-09-10 00:19:36.000 254 22499.04 202.44 41500.99 88888.00 2024-09-10 00:19:37.000 254 22499.00 202.40 41500.91 88888.00 2024-09-10 00:19:38.000 254 22499.01 202.36 41500.88 88888.00 2024-09-10 00:19:39.000 254 22499.03 202.35 41500.88 88888.00 2024-09-10 00:19:40.000 254 22498.99 202.34 41500.88 47590.29 2024-09-10 00:19:41.000 254 22498.91 202.33 41500.92 88888.00 2024-09-10 00:19:42.000 254 22498.88 202.33 41501.02 88888.00 2024-09-10 00:19:43.000 254 22498.92 202.37 41501.09 88888.00 2024-09-10 00:19:44.000 254 22498.94 202.41 41501.07 88888.00 2024-09-10 00:19:45.000 254 22498.90 202.44 41501.02 47590.25 2024-09-10 00:19:46.000 254 22498.86 202.46 41501.03 88888.00 2024-09-10 00:19:47.000 254 22498.81 202.44 41501.04 88888.00 2024-09-10 00:19:48.000 254 22498.74 202.35 41501.00 88888.00 2024-09-10 00:19:49.000 254 22498.73 202.30 41500.94 88888.00 2024-09-10 00:19:50.000 254 22498.74 202.25 41500.87 47590.20 2024-09-10 00:19:51.000 254 22498.73 202.22 41500.84 88888.00 2024-09-10 00:19:52.000 254 22498.70 202.21 41500.88 88888.00 2024-09-10 00:19:53.000 254 22498.68 202.20 41500.91 88888.00 2024-09-10 00:19:54.000 254 22498.67 202.17 41500.89 88888.00 2024-09-10 00:19:55.000 254 22498.67 202.17 41500.88 47590.20 2024-09-10 00:19:56.000 254 22498.66 202.22 41500.86 88888.00 2024-09-10 00:19:57.000 254 22498.66 202.26 41500.83 88888.00 2024-09-10 00:19:58.000 254 22498.70 202.23 41500.76 88888.00 2024-09-10 00:19:59.000 254 22498.75 202.22 41500.71 88888.00 2024-09-10 00:20:00.000 254 22498.76 202.27 41500.72 47590.14 2024-09-10 00:20:01.000 254 22498.75 202.34 41500.72 88888.00 2024-09-10 00:20:02.000 254 22498.75 202.38 41500.67 88888.00 2024-09-10 00:20:03.000 254 22498.75 202.37 41500.61 88888.00 2024-09-10 00:20:04.000 254 22498.75 202.28 41500.60 88888.00 2024-09-10 00:20:05.000 254 22498.73 202.21 41500.67 47590.13 2024-09-10 00:20:06.000 254 22498.68 202.23 41500.78 88888.00 2024-09-10 00:20:07.000 254 22498.64 202.29 41500.84 88888.00 2024-09-10 00:20:08.000 254 22498.65 202.32 41500.84 88888.00 2024-09-10 00:20:09.000 254 22498.69 202.32 41500.83 88888.00 2024-09-10 00:20:10.000 254 22498.73 202.31 41500.81 47590.08 2024-09-10 00:20:11.000 254 22498.74 202.31 41500.75 88888.00 2024-09-10 00:20:12.000 254 22498.68 202.29 41500.70 88888.00 2024-09-10 00:20:13.000 254 22498.57 202.23 41500.71 88888.00 2024-09-10 00:20:14.000 254 22498.47 202.12 41500.75 88888.00 2024-09-10 00:20:15.000 254 22498.47 202.03 41500.79 47590.15 2024-09-10 00:20:16.000 254 22498.50 202.03 41500.80 88888.00 2024-09-10 00:20:17.000 254 22498.47 202.05 41500.79 88888.00 2024-09-10 00:20:18.000 254 22498.49 202.06 41500.82 88888.00 2024-09-10 00:20:19.000 254 22498.57 202.11 41500.91 88888.00 2024-09-10 00:20:20.000 254 22498.61 202.13 41500.97 47590.14 2024-09-10 00:20:21.000 254 22498.59 202.13 41500.97 88888.00 2024-09-10 00:20:22.000 254 22498.57 202.14 41500.95 88888.00 2024-09-10 00:20:23.000 254 22498.57 202.15 41500.90 88888.00 2024-09-10 00:20:24.000 254 22498.56 202.13 41500.83 88888.00 2024-09-10 00:20:25.000 254 22498.53 202.10 41500.74 47590.08 2024-09-10 00:20:26.000 254 22498.52 202.10 41500.70 88888.00 2024-09-10 00:20:27.000 254 22498.54 202.11 41500.73 88888.00 2024-09-10 00:20:28.000 254 22498.59 202.10 41500.78 88888.00 2024-09-10 00:20:29.000 254 22498.59 202.05 41500.78 88888.00 2024-09-10 00:20:30.000 254 22498.58 201.95 41500.77 47590.11 2024-09-10 00:20:31.000 254 22498.58 201.86 41500.73 88888.00 2024-09-10 00:20:32.000 254 22498.62 201.87 41500.67 88888.00 2024-09-10 00:20:33.000 254 22498.66 201.93 41500.62 88888.00 2024-09-10 00:20:34.000 254 22498.65 201.95 41500.64 88888.00 2024-09-10 00:20:35.000 254 22498.61 201.97 41500.72 47590.10 2024-09-10 00:20:36.000 254 22498.60 201.99 41500.79 88888.00 2024-09-10 00:20:37.000 254 22498.58 201.96 41500.77 88888.00 2024-09-10 00:20:38.000 254 22498.58 201.89 41500.72 88888.00 2024-09-10 00:20:39.000 254 22498.61 201.86 41500.73 88888.00 2024-09-10 00:20:40.000 254 22498.63 201.85 41500.76 47590.12 2024-09-10 00:20:41.000 254 22498.62 201.85 41500.73 88888.00 2024-09-10 00:20:42.000 254 22498.62 201.90 41500.77 88888.00 2024-09-10 00:20:43.000 254 22498.62 201.93 41500.86 88888.00 2024-09-10 00:20:44.000 254 22498.63 201.92 41500.89 88888.00 2024-09-10 00:20:45.000 254 22498.65 201.90 41500.84 47590.08 2024-09-10 00:20:46.000 254 22498.63 201.83 41500.78 88888.00 2024-09-10 00:20:47.000 254 22498.58 201.77 41500.74 88888.00 2024-09-10 00:20:48.000 254 22498.56 201.78 41500.77 88888.00 2024-09-10 00:20:49.000 254 22498.59 201.80 41500.84 88888.00 2024-09-10 00:20:50.000 254 22498.66 201.84 41500.91 47590.08 2024-09-10 00:20:51.000 254 22498.73 201.92 41500.97 88888.00 2024-09-10 00:20:52.000 254 22498.78 201.96 41500.98 88888.00 2024-09-10 00:20:53.000 254 22498.72 201.91 41500.92 88888.00 2024-09-10 00:20:54.000 254 22498.60 201.79 41500.89 88888.00 2024-09-10 00:20:55.000 254 22498.52 201.69 41500.89 47590.14 2024-09-10 00:20:56.000 254 22498.49 201.67 41500.85 88888.00 2024-09-10 00:20:57.000 254 22498.49 201.68 41500.82 88888.00 2024-09-10 00:20:58.000 254 22498.51 201.68 41500.88 88888.00 2024-09-10 00:20:59.000 254 22498.55 201.68 41500.95 88888.00 2024-09-10 00:21:00.000 254 22498.59 201.71 41501.01 47590.11 2024-09-10 00:21:01.000 254 22498.62 201.70 41501.09 88888.00 2024-09-10 00:21:02.000 254 22498.61 201.62 41501.08 88888.00 2024-09-10 00:21:03.000 254 22498.62 201.56 41500.99 88888.00 2024-09-10 00:21:04.000 254 22498.67 201.56 41500.90 88888.00 2024-09-10 00:21:05.000 254 22498.70 201.55 41500.84 47590.15 2024-09-10 00:21:06.000 254 22498.69 201.53 41500.84 88888.00 2024-09-10 00:21:07.000 254 22498.66 201.54 41500.87 88888.00 2024-09-10 00:21:08.000 254 22498.60 201.53 41500.84 88888.00 2024-09-10 00:21:09.000 254 22498.56 201.48 41500.79 88888.00 2024-09-10 00:21:10.000 254 22498.57 201.42 41500.79 47590.11 2024-09-10 00:21:11.000 254 22498.60 201.39 41500.84 88888.00 2024-09-10 00:21:12.000 254 22498.60 201.36 41500.85 88888.00 2024-09-10 00:21:13.000 254 22498.59 201.35 41500.85 88888.00 2024-09-10 00:21:14.000 254 22498.57 201.34 41500.89 88888.00 2024-09-10 00:21:15.000 254 22498.50 201.30 41500.91 47590.11 2024-09-10 00:21:16.000 254 22498.50 201.28 41500.86 88888.00 2024-09-10 00:21:17.000 254 22498.58 201.31 41500.84 88888.00 2024-09-10 00:21:18.000 254 22498.64 201.34 41500.88 88888.00 2024-09-10 00:21:19.000 254 22498.60 201.32 41500.91 88888.00 2024-09-10 00:21:20.000 254 22498.52 201.24 41500.87 47590.05 2024-09-10 00:21:21.000 254 22498.43 201.16 41500.86 88888.00 2024-09-10 00:21:22.000 254 22498.42 201.20 41500.96 88888.00 2024-09-10 00:21:23.000 254 22498.46 201.27 41501.02 88888.00 2024-09-10 00:21:24.000 254 22498.47 201.25 41500.95 88888.00 2024-09-10 00:21:25.000 254 22498.43 201.18 41500.91 47590.08 2024-09-10 00:21:26.000 254 22498.38 201.08 41500.94 88888.00 2024-09-10 00:21:27.000 254 22498.33 201.01 41500.91 88888.00 2024-09-10 00:21:28.000 254 22498.31 201.01 41500.90 88888.00 2024-09-10 00:21:29.000 254 22498.32 201.07 41500.96 88888.00 2024-09-10 00:21:30.000 254 22498.35 201.17 41501.02 47589.99 2024-09-10 00:21:31.000 254 22498.37 201.29 41501.06 88888.00 2024-09-10 00:21:32.000 254 22498.31 201.32 41501.07 88888.00 2024-09-10 00:21:33.000 254 22498.22 201.26 41501.02 88888.00 2024-09-10 00:21:34.000 254 22498.21 201.20 41500.94 88888.00 2024-09-10 00:21:35.000 254 22498.19 201.12 41500.85 47589.96 2024-09-10 00:21:36.000 254 22498.15 201.04 41500.80 88888.00 2024-09-10 00:21:37.000 254 22498.16 201.01 41500.82 88888.00 2024-09-10 00:21:38.000 254 22498.19 201.02 41500.89 88888.00 2024-09-10 00:21:39.000 254 22498.14 201.04 41500.98 88888.00 2024-09-10 00:21:40.000 254 22498.04 201.08 41500.98 47589.98 2024-09-10 00:21:41.000 254 22497.99 201.10 41500.88 88888.00 2024-09-10 00:21:42.000 254 22498.01 201.06 41500.85 88888.00 2024-09-10 00:21:43.000 254 22498.04 201.05 41500.94 88888.00 2024-09-10 00:21:44.000 254 22498.04 201.08 41500.96 88888.00 2024-09-10 00:21:45.000 254 22498.02 201.03 41500.88 47589.93 2024-09-10 00:21:46.000 254 22497.99 200.96 41500.81 88888.00 2024-09-10 00:21:47.000 254 22497.96 200.94 41500.84 88888.00 2024-09-10 00:21:48.000 254 22497.97 200.93 41500.88 88888.00 2024-09-10 00:21:49.000 254 22498.02 200.92 41500.84 88888.00 2024-09-10 00:21:50.000 254 22498.08 200.95 41500.81 47589.95 2024-09-10 00:21:51.000 254 22498.10 201.00 41500.82 88888.00 2024-09-10 00:21:52.000 254 22498.07 200.99 41500.80 88888.00 2024-09-10 00:21:53.000 254 22498.02 200.94 41500.78 88888.00 2024-09-10 00:21:54.000 254 22498.00 200.94 41500.78 88888.00 2024-09-10 00:21:55.000 254 22498.01 200.95 41500.80 47589.88 2024-09-10 00:21:56.000 254 22498.00 200.93 41500.84 88888.00 2024-09-10 00:21:57.000 254 22498.03 200.94 41500.90 88888.00 2024-09-10 00:21:58.000 254 22498.07 201.00 41501.00 88888.00 2024-09-10 00:21:59.000 254 22498.08 200.98 41501.04 88888.00 2024-09-10 00:22:00.000 254 22498.04 200.94 41500.96 47589.89 2024-09-10 00:22:01.000 254 22498.03 200.94 41500.91 88888.00 2024-09-10 00:22:02.000 254 22498.09 200.97 41500.95 88888.00 2024-09-10 00:22:03.000 254 22498.11 200.93 41500.95 88888.00 2024-09-10 00:22:04.000 254 22498.12 200.90 41500.91 88888.00 2024-09-10 00:22:05.000 254 22498.15 200.95 41500.93 47589.86 2024-09-10 00:22:06.000 254 22498.19 200.98 41500.94 88888.00 2024-09-10 00:22:07.000 254 22498.17 200.93 41500.89 88888.00 2024-09-10 00:22:08.000 254 22498.10 200.89 41500.87 88888.00 2024-09-10 00:22:09.000 254 22498.06 200.91 41500.88 88888.00 2024-09-10 00:22:10.000 254 22498.03 200.93 41500.87 47589.86 2024-09-10 00:22:11.000 254 22497.98 200.85 41500.87 88888.00 2024-09-10 00:22:12.000 254 22497.98 200.81 41500.91 88888.00 2024-09-10 00:22:13.000 254 22498.04 200.89 41500.95 88888.00 2024-09-10 00:22:14.000 254 22498.08 200.96 41500.88 88888.00 2024-09-10 00:22:15.000 254 22498.07 200.95 41500.81 47589.87 2024-09-10 00:22:16.000 254 22498.06 200.89 41500.88 88888.00 2024-09-10 00:22:17.000 254 22498.10 200.82 41500.96 88888.00 2024-09-10 00:22:18.000 254 22498.15 200.76 41500.93 88888.00 2024-09-10 00:22:19.000 254 22498.15 200.71 41500.86 88888.00 2024-09-10 00:22:20.000 254 22498.12 200.66 41500.89 47589.88 2024-09-10 00:22:21.000 254 22498.11 200.67 41500.98 88888.00 2024-09-10 00:22:22.000 254 22498.07 200.72 41500.98 88888.00 2024-09-10 00:22:23.000 254 22498.02 200.75 41500.84 88888.00 2024-09-10 00:22:24.000 254 22497.99 200.74 41500.72 88888.00 2024-09-10 00:22:25.000 254 22498.01 200.76 41500.77 47589.85 2024-09-10 00:22:26.000 254 22498.06 200.81 41500.86 88888.00 2024-09-10 00:22:27.000 254 22498.06 200.80 41500.89 88888.00 2024-09-10 00:22:28.000 254 22498.00 200.72 41500.93 88888.00 2024-09-10 00:22:29.000 254 22497.93 200.69 41500.95 88888.00 2024-09-10 00:22:30.000 254 22497.90 200.75 41500.98 47589.80 2024-09-10 00:22:31.000 254 22497.90 200.80 41500.99 88888.00 2024-09-10 00:22:32.000 254 22497.88 200.79 41500.95 88888.00 2024-09-10 00:22:33.000 254 22497.89 200.81 41500.94 88888.00 2024-09-10 00:22:34.000 254 22497.92 200.84 41500.94 88888.00 2024-09-10 00:22:35.000 254 22497.94 200.86 41500.96 47589.79 2024-09-10 00:22:36.000 254 22497.92 200.85 41500.98 88888.00 2024-09-10 00:22:37.000 254 22497.88 200.80 41501.00 88888.00 2024-09-10 00:22:38.000 254 22497.85 200.72 41501.00 88888.00 2024-09-10 00:22:39.000 254 22497.83 200.74 41501.04 88888.00 2024-09-10 00:22:40.000 254 22497.83 200.78 41501.06 47589.76 2024-09-10 00:22:41.000 254 22497.84 200.74 41500.99 88888.00 2024-09-10 00:22:42.000 254 22497.85 200.70 41500.99 88888.00 2024-09-10 00:22:43.000 254 22497.88 200.73 41501.03 88888.00 2024-09-10 00:22:44.000 254 22497.89 200.69 41500.99 88888.00 2024-09-10 00:22:45.000 254 22497.89 200.61 41500.93 47589.69 2024-09-10 00:22:46.000 254 22497.88 200.60 41500.93 88888.00 2024-09-10 00:22:47.000 254 22497.86 200.64 41500.91 88888.00 2024-09-10 00:22:48.000 254 22497.86 200.69 41500.90 88888.00 2024-09-10 00:22:49.000 254 22497.85 200.74 41500.96 88888.00 2024-09-10 00:22:50.000 254 22497.81 200.72 41501.00 47589.70 2024-09-10 00:22:51.000 254 22497.75 200.63 41501.00 88888.00 2024-09-10 00:22:52.000 254 22497.71 200.60 41501.00 88888.00 2024-09-10 00:22:53.000 254 22497.70 200.66 41501.00 88888.00 2024-09-10 00:22:54.000 254 22497.70 200.68 41501.01 88888.00 2024-09-10 00:22:55.000 254 22497.71 200.66 41501.05 47589.63 2024-09-10 00:22:56.000 254 22497.72 200.65 41501.05 88888.00 2024-09-10 00:22:57.000 254 22497.73 200.67 41500.97 88888.00 2024-09-10 00:22:58.000 254 22497.74 200.72 41500.91 88888.00 2024-09-10 00:22:59.000 254 22497.70 200.75 41500.90 88888.00 2024-09-10 00:23:00.000 254 22497.60 200.72 41500.89 47589.63 2024-09-10 00:23:01.000 254 22497.48 200.66 41500.90 88888.00 2024-09-10 00:23:02.000 254 22497.45 200.63 41500.90 88888.00 2024-09-10 00:23:03.000 254 22497.48 200.69 41500.89 88888.00 2024-09-10 00:23:04.000 254 22497.54 200.75 41500.90 88888.00 2024-09-10 00:23:05.000 254 22497.57 200.74 41500.90 47589.57 2024-09-10 00:23:06.000 254 22497.53 200.66 41500.87 88888.00 2024-09-10 00:23:07.000 254 22497.50 200.65 41500.86 88888.00 2024-09-10 00:23:08.000 254 22497.53 200.71 41500.93 88888.00 2024-09-10 00:23:09.000 254 22497.53 200.76 41501.00 88888.00 2024-09-10 00:23:10.000 254 22497.49 200.74 41501.02 47589.54 2024-09-10 00:23:11.000 254 22497.43 200.72 41501.03 88888.00 2024-09-10 00:23:12.000 254 22497.39 200.70 41501.00 88888.00 2024-09-10 00:23:13.000 254 22497.38 200.69 41500.96 88888.00 2024-09-10 00:23:14.000 254 22497.36 200.68 41500.97 88888.00 2024-09-10 00:23:15.000 254 22497.31 200.66 41500.98 47589.49 2024-09-10 00:23:16.000 254 22497.22 200.60 41500.92 88888.00 2024-09-10 00:23:17.000 254 22497.18 200.53 41500.82 88888.00 2024-09-10 00:23:18.000 254 22497.21 200.54 41500.77 88888.00 2024-09-10 00:23:19.000 254 22497.26 200.59 41500.83 88888.00 2024-09-10 00:23:20.000 254 22497.26 200.63 41500.89 47589.42 2024-09-10 00:23:21.000 254 22497.22 200.60 41500.89 88888.00 2024-09-10 00:23:22.000 254 22497.20 200.53 41500.90 88888.00 2024-09-10 00:23:23.000 254 22497.20 200.50 41500.97 88888.00 2024-09-10 00:23:24.000 254 22497.21 200.53 41501.00 88888.00 2024-09-10 00:23:25.000 254 22497.20 200.54 41500.96 47589.43 2024-09-10 00:23:26.000 254 22497.17 200.55 41500.87 88888.00 2024-09-10 00:23:27.000 254 22497.14 200.60 41500.85 88888.00 2024-09-10 00:23:28.000 254 22497.16 200.65 41500.93 88888.00 2024-09-10 00:23:29.000 254 22497.17 200.65 41500.99 88888.00 2024-09-10 00:23:30.000 254 22497.17 200.60 41500.95 47589.37 2024-09-10 00:23:31.000 254 22497.13 200.49 41500.88 88888.00 2024-09-10 00:23:32.000 254 22497.09 200.45 41500.88 88888.00 2024-09-10 00:23:33.000 254 22497.09 200.53 41500.94 88888.00 2024-09-10 00:23:34.000 254 22497.10 200.60 41500.96 88888.00 2024-09-10 00:23:35.000 254 22497.10 200.63 41501.00 47589.32 2024-09-10 00:23:36.000 254 22497.09 200.66 41501.05 88888.00 2024-09-10 00:23:37.000 254 22497.02 200.62 41501.01 88888.00 2024-09-10 00:23:38.000 254 22496.96 200.60 41500.97 88888.00 2024-09-10 00:23:39.000 254 22496.98 200.63 41501.04 88888.00 2024-09-10 00:23:40.000 254 22497.03 200.65 41501.13 47589.31 2024-09-10 00:23:41.000 254 22497.06 200.65 41501.11 88888.00 2024-09-10 00:23:42.000 254 22497.04 200.65 41501.06 88888.00 2024-09-10 00:23:43.000 254 22496.97 200.64 41501.04 88888.00 2024-09-10 00:23:44.000 254 22496.91 200.61 41501.05 88888.00 2024-09-10 00:23:45.000 254 22496.91 200.58 41501.06 47589.29 2024-09-10 00:23:46.000 254 22496.93 200.57 41501.03 88888.00 2024-09-10 00:23:47.000 254 22496.92 200.59 41500.95 88888.00 2024-09-10 00:23:48.000 254 22496.90 200.63 41500.88 88888.00 2024-09-10 00:23:49.000 254 22496.87 200.68 41500.86 88888.00 2024-09-10 00:23:50.000 254 22496.82 200.68 41500.88 47589.27 2024-09-10 00:23:51.000 254 22496.81 200.66 41500.96 88888.00 2024-09-10 00:23:52.000 254 22496.85 200.69 41501.07 88888.00 2024-09-10 00:23:53.000 254 22496.93 200.73 41501.11 88888.00 2024-09-10 00:23:54.000 254 22496.96 200.73 41501.00 88888.00 2024-09-10 00:23:55.000 254 22496.96 200.71 41500.85 47589.23 2024-09-10 00:23:56.000 254 22496.94 200.69 41500.80 88888.00 2024-09-10 00:23:57.000 254 22496.90 200.69 41500.83 88888.00 2024-09-10 00:23:58.000 254 22496.86 200.71 41500.90 88888.00 2024-09-10 00:23:59.000 254 22496.82 200.70 41500.97 88888.00 2024-09-10 00:24:00.000 254 22496.80 200.65 41500.95 47589.20 2024-09-10 00:24:01.000 254 22496.79 200.61 41500.88 88888.00 2024-09-10 00:24:02.000 254 22496.78 200.62 41500.83 88888.00 2024-09-10 00:24:03.000 254 22496.77 200.68 41500.81 88888.00 2024-09-10 00:24:04.000 254 22496.77 200.74 41500.82 88888.00 2024-09-10 00:24:05.000 254 22496.78 200.74 41500.83 47589.12 2024-09-10 00:24:06.000 254 22496.76 200.68 41500.83 88888.00 2024-09-10 00:24:07.000 254 22496.68 200.64 41500.84 88888.00 2024-09-10 00:24:08.000 254 22496.64 200.64 41500.89 88888.00 2024-09-10 00:24:09.000 254 22496.69 200.67 41500.93 88888.00 2024-09-10 00:24:10.000 254 22496.76 200.71 41500.94 47589.10 2024-09-10 00:24:11.000 254 22496.76 200.75 41500.94 88888.00 2024-09-10 00:24:12.000 254 22496.70 200.75 41500.91 88888.00 2024-09-10 00:24:13.000 254 22496.64 200.75 41500.91 88888.00 2024-09-10 00:24:14.000 254 22496.61 200.78 41500.93 88888.00 2024-09-10 00:24:15.000 254 22496.62 200.80 41500.92 47589.07 2024-09-10 00:24:16.000 254 22496.66 200.78 41500.89 88888.00 2024-09-10 00:24:17.000 254 22496.67 200.77 41500.88 88888.00 2024-09-10 00:24:18.000 254 22496.65 200.79 41500.87 88888.00 2024-09-10 00:24:19.000 254 22496.59 200.81 41500.87 88888.00 2024-09-10 00:24:20.000 254 22496.53 200.80 41500.90 47589.02 2024-09-10 00:24:21.000 254 22496.49 200.76 41500.94 88888.00 2024-09-10 00:24:22.000 254 22496.48 200.75 41500.96 88888.00 2024-09-10 00:24:23.000 254 22496.52 200.81 41500.96 88888.00 2024-09-10 00:24:24.000 254 22496.56 200.88 41500.91 88888.00 2024-09-10 00:24:25.000 254 22496.55 200.88 41500.85 47588.97 2024-09-10 00:24:26.000 254 22496.53 200.87 41500.84 88888.00 2024-09-10 00:24:27.000 254 22496.51 200.86 41500.84 88888.00 2024-09-10 00:24:28.000 254 22496.49 200.85 41500.87 88888.00 2024-09-10 00:24:29.000 254 22496.45 200.86 41500.90 88888.00 2024-09-10 00:24:30.000 254 22496.39 200.94 41500.96 47588.94 2024-09-10 00:24:31.000 254 22496.37 201.03 41501.08 88888.00 2024-09-10 00:24:32.000 254 22496.37 201.03 41501.14 88888.00 2024-09-10 00:24:33.000 254 22496.39 200.96 41501.06 88888.00 2024-09-10 00:24:34.000 254 22496.41 200.96 41501.01 88888.00 2024-09-10 00:24:35.000 254 22496.37 201.00 41501.07 47588.90 2024-09-10 00:24:36.000 254 22496.31 201.03 41501.07 88888.00 2024-09-10 00:24:37.000 254 22496.28 201.06 41500.97 88888.00 2024-09-10 00:24:38.000 254 22496.31 201.08 41500.84 88888.00 2024-09-10 00:24:39.000 254 22496.36 201.08 41500.79 88888.00 2024-09-10 00:24:40.000 254 22496.39 201.06 41500.86 47588.87 2024-09-10 00:24:41.000 254 22496.40 201.04 41500.95 88888.00 2024-09-10 00:24:42.000 254 22496.37 201.03 41500.97 88888.00 2024-09-10 00:24:43.000 254 22496.30 201.10 41500.96 88888.00 2024-09-10 00:24:44.000 254 22496.28 201.21 41500.98 88888.00 2024-09-10 00:24:45.000 254 22496.30 201.25 41500.96 47588.87 2024-09-10 00:24:46.000 254 22496.29 201.20 41500.89 88888.00 2024-09-10 00:24:47.000 254 22496.25 201.16 41500.83 88888.00 2024-09-10 00:24:48.000 254 22496.22 201.15 41500.80 88888.00 2024-09-10 00:24:49.000 254 22496.24 201.14 41500.79 88888.00 2024-09-10 00:24:50.000 254 22496.29 201.16 41500.86 47588.85 2024-09-10 00:24:51.000 254 22496.32 201.19 41500.98 88888.00 2024-09-10 00:24:52.000 254 22496.30 201.19 41501.00 88888.00 2024-09-10 00:24:53.000 254 22496.22 201.16 41500.94 88888.00 2024-09-10 00:24:54.000 254 22496.19 201.14 41500.91 88888.00 2024-09-10 00:24:55.000 254 22496.18 201.10 41500.86 47588.86 2024-09-10 00:24:56.000 254 22496.15 201.09 41500.83 88888.00 2024-09-10 00:24:57.000 254 22496.15 201.12 41500.90 88888.00 2024-09-10 00:24:58.000 254 22496.19 201.13 41500.97 88888.00 2024-09-10 00:24:59.000 254 22496.25 201.13 41500.96 88888.00 2024-09-10 00:25:00.000 254 22496.25 201.13 41500.92 47588.87 2024-09-10 00:25:01.000 254 22496.25 201.13 41500.91 88888.00 2024-09-10 00:25:02.000 254 22496.30 201.16 41500.97 88888.00 2024-09-10 00:25:03.000 254 22496.35 201.15 41501.03 88888.00 2024-09-10 00:25:04.000 254 22496.36 201.11 41501.02 88888.00 2024-09-10 00:25:05.000 254 22496.33 201.10 41500.99 47588.85 2024-09-10 00:25:06.000 254 22496.34 201.11 41500.98 88888.00 2024-09-10 00:25:07.000 254 22496.37 201.14 41500.98 88888.00 2024-09-10 00:25:08.000 254 22496.38 201.13 41500.97 88888.00 2024-09-10 00:25:09.000 254 22496.35 201.12 41500.96 88888.00 2024-09-10 00:25:10.000 254 22496.32 201.16 41500.98 47588.82 2024-09-10 00:25:11.000 254 22496.33 201.18 41501.00 88888.00 2024-09-10 00:25:12.000 254 22496.36 201.10 41500.94 88888.00 2024-09-10 00:25:13.000 254 22496.36 200.95 41500.87 88888.00 2024-09-10 00:25:14.000 254 22496.35 200.92 41500.90 88888.00 2024-09-10 00:25:15.000 254 22496.36 201.00 41500.95 47588.82 2024-09-10 00:25:16.000 254 22496.35 201.03 41500.99 88888.00 2024-09-10 00:25:17.000 254 22496.30 201.02 41501.00 88888.00 2024-09-10 00:25:18.000 254 22496.27 201.00 41500.94 88888.00 2024-09-10 00:25:19.000 254 22496.30 201.01 41500.89 88888.00 2024-09-10 00:25:20.000 254 22496.35 201.03 41500.95 47588.82 2024-09-10 00:25:21.000 254 22496.36 201.08 41501.05 88888.00 2024-09-10 00:25:22.000 254 22496.34 201.12 41501.05 88888.00 2024-09-10 00:25:23.000 254 22496.33 201.14 41500.94 88888.00 2024-09-10 00:25:24.000 254 22496.30 201.18 41500.88 88888.00 2024-09-10 00:25:25.000 254 22496.25 201.22 41500.90 47588.82 2024-09-10 00:25:26.000 254 22496.23 201.20 41500.88 88888.00 2024-09-10 00:25:27.000 254 22496.25 201.14 41500.79 88888.00 2024-09-10 00:25:28.000 254 22496.24 201.11 41500.74 88888.00 2024-09-10 00:25:29.000 254 22496.19 201.11 41500.79 88888.00 2024-09-10 00:25:30.000 254 22496.20 201.19 41500.84 47588.80 2024-09-10 00:25:31.000 254 22496.26 201.29 41500.84 88888.00 2024-09-10 00:25:32.000 254 22496.27 201.29 41500.84 88888.00 2024-09-10 00:25:33.000 254 22496.24 201.23 41500.86 88888.00 2024-09-10 00:25:34.000 254 22496.27 201.21 41500.86 88888.00 2024-09-10 00:25:35.000 254 22496.31 201.23 41500.82 47588.82 2024-09-10 00:25:36.000 254 22496.29 201.24 41500.77 88888.00 2024-09-10 00:25:37.000 254 22496.25 201.23 41500.75 88888.00 2024-09-10 00:25:38.000 254 22496.22 201.18 41500.73 88888.00 2024-09-10 00:25:39.000 254 22496.20 201.14 41500.66 88888.00 2024-09-10 00:25:40.000 254 22496.22 201.16 41500.65 47588.80 2024-09-10 00:25:41.000 254 22496.26 201.22 41500.69 88888.00 2024-09-10 00:25:42.000 254 22496.28 201.25 41500.77 88888.00 2024-09-10 00:25:43.000 254 22496.31 201.23 41500.83 88888.00 2024-09-10 00:25:44.000 254 22496.32 201.18 41500.87 88888.00 2024-09-10 00:25:45.000 254 22496.32 201.17 41500.89 47588.82 2024-09-10 00:25:46.000 254 22496.30 201.19 41500.89 88888.00 2024-09-10 00:25:47.000 254 22496.28 201.21 41500.91 88888.00 2024-09-10 00:25:48.000 254 22496.24 201.19 41500.95 88888.00 2024-09-10 00:25:49.000 254 22496.21 201.19 41500.97 88888.00 2024-09-10 00:25:50.000 254 22496.22 201.22 41500.96 47588.78 2024-09-10 00:25:51.000 254 22496.24 201.26 41500.89 88888.00 2024-09-10 00:25:52.000 254 22496.24 201.26 41500.80 88888.00 2024-09-10 00:25:53.000 254 22496.22 201.24 41500.79 88888.00 2024-09-10 00:25:54.000 254 22496.22 201.23 41500.88 88888.00 2024-09-10 00:25:55.000 254 22496.24 201.24 41500.98 47588.72 2024-09-10 00:25:56.000 254 22496.22 201.22 41500.95 88888.00 2024-09-10 00:25:57.000 254 22496.16 201.19 41500.87 88888.00 2024-09-10 00:25:58.000 254 22496.11 201.20 41500.82 88888.00 2024-09-10 00:25:59.000 254 22496.12 201.19 41500.79 88888.00 2024-09-10 00:26:00.000 254 22496.12 201.13 41500.75 47588.73 2024-09-10 00:26:01.000 254 22496.11 201.10 41500.72 88888.00 2024-09-10 00:26:02.000 254 22496.10 201.12 41500.69 88888.00 2024-09-10 00:26:03.000 254 22496.08 201.15 41500.63 88888.00 2024-09-10 00:26:04.000 254 22496.08 201.17 41500.60 88888.00 2024-09-10 00:26:05.000 254 22496.06 201.17 41500.62 47588.73 2024-09-10 00:26:06.000 254 22496.06 201.16 41500.70 88888.00 2024-09-10 00:26:07.000 254 22496.09 201.16 41500.82 88888.00 2024-09-10 00:26:08.000 254 22496.15 201.17 41500.89 88888.00 2024-09-10 00:26:09.000 254 22496.17 201.16 41500.92 88888.00 2024-09-10 00:26:10.000 254 22496.16 201.16 41500.90 47588.70 2024-09-10 00:26:11.000 254 22496.15 201.16 41500.84 88888.00 2024-09-10 00:26:12.000 254 22496.12 201.19 41500.83 88888.00 2024-09-10 00:26:13.000 254 22496.13 201.24 41500.89 88888.00 2024-09-10 00:26:14.000 254 22496.16 201.26 41500.92 88888.00 2024-09-10 00:26:15.000 254 22496.15 201.22 41500.89 47588.67 2024-09-10 00:26:16.000 254 22496.13 201.17 41500.86 88888.00 2024-09-10 00:26:17.000 254 22496.16 201.16 41500.85 88888.00 2024-09-10 00:26:18.000 254 22496.15 201.15 41500.88 88888.00 2024-09-10 00:26:19.000 254 22496.11 201.12 41500.90 88888.00 2024-09-10 00:26:20.000 254 22496.13 201.09 41500.89 47588.67 2024-09-10 00:26:21.000 254 22496.17 201.10 41500.91 88888.00 2024-09-10 00:26:22.000 254 22496.16 201.11 41500.95 88888.00 2024-09-10 00:26:23.000 254 22496.09 201.10 41500.94 88888.00 2024-09-10 00:26:24.000 254 22495.97 201.10 41500.91 88888.00 2024-09-10 00:26:25.000 254 22495.86 201.13 41500.89 47588.63 2024-09-10 00:26:26.000 254 22495.83 201.14 41500.86 88888.00 2024-09-10 00:26:27.000 254 22495.85 201.11 41500.88 88888.00 2024-09-10 00:26:28.000 254 22495.86 201.12 41500.99 88888.00 2024-09-10 00:26:29.000 254 22495.86 201.16 41501.06 88888.00 2024-09-10 00:26:30.000 254 22495.89 201.18 41501.03 47588.60 2024-09-10 00:26:31.000 254 22495.91 201.15 41500.99 88888.00 2024-09-10 00:26:32.000 254 22495.94 201.13 41500.98 88888.00 2024-09-10 00:26:33.000 254 22495.97 201.15 41500.98 88888.00 2024-09-10 00:26:34.000 254 22495.97 201.16 41500.99 88888.00 2024-09-10 00:26:35.000 254 22495.95 201.15 41500.94 47588.57 2024-09-10 00:26:36.000 254 22495.94 201.17 41500.88 88888.00 2024-09-10 00:26:37.000 254 22495.92 201.18 41500.83 88888.00 2024-09-10 00:26:38.000 254 22495.89 201.14 41500.79 88888.00 2024-09-10 00:26:39.000 254 22495.87 201.13 41500.78 88888.00 2024-09-10 00:26:40.000 254 22495.85 201.18 41500.82 47588.57 2024-09-10 00:26:41.000 254 22495.85 201.21 41500.87 88888.00 2024-09-10 00:26:42.000 254 22495.86 201.18 41500.89 88888.00 2024-09-10 00:26:43.000 254 22495.88 201.11 41500.91 88888.00 2024-09-10 00:26:44.000 254 22495.91 201.09 41500.87 88888.00 2024-09-10 00:26:45.000 254 22495.94 201.11 41500.86 47588.51 2024-09-10 00:26:46.000 254 22495.95 201.15 41500.90 88888.00 2024-09-10 00:26:47.000 254 22495.93 201.16 41500.90 88888.00 2024-09-10 00:26:48.000 254 22495.89 201.16 41500.86 88888.00 2024-09-10 00:26:49.000 254 22495.89 201.14 41500.86 88888.00 2024-09-10 00:26:50.000 254 22495.92 201.19 41500.91 47588.53 2024-09-10 00:26:51.000 254 22495.94 201.25 41500.96 88888.00 2024-09-10 00:26:52.000 254 22495.91 201.25 41500.98 88888.00 2024-09-10 00:26:53.000 254 22495.84 201.23 41500.96 88888.00 2024-09-10 00:26:54.000 254 22495.81 201.20 41500.89 88888.00 2024-09-10 00:26:55.000 254 22495.80 201.17 41500.82 47588.50 2024-09-10 00:26:56.000 254 22495.79 201.15 41500.83 88888.00 2024-09-10 00:26:57.000 254 22495.79 201.14 41500.84 88888.00 2024-09-10 00:26:58.000 254 22495.81 201.13 41500.84 88888.00 2024-09-10 00:26:59.000 254 22495.86 201.15 41500.82 88888.00 2024-09-10 00:27:00.000 254 22495.91 201.21 41500.82 47588.55 2024-09-10 00:27:01.000 254 22495.93 201.29 41500.86 88888.00 2024-09-10 00:27:02.000 254 22495.88 201.31 41500.91 88888.00 2024-09-10 00:27:03.000 254 22495.80 201.25 41500.92 88888.00 2024-09-10 00:27:04.000 254 22495.79 201.19 41500.89 88888.00 2024-09-10 00:27:05.000 254 22495.86 201.19 41500.88 47588.51 2024-09-10 00:27:06.000 254 22495.91 201.26 41500.89 88888.00 2024-09-10 00:27:07.000 254 22495.87 201.31 41500.91 88888.00 2024-09-10 00:27:08.000 254 22495.81 201.33 41500.88 88888.00 2024-09-10 00:27:09.000 254 22495.72 201.32 41500.81 88888.00 2024-09-10 00:27:10.000 254 22495.57 201.26 41500.73 47588.52 2024-09-10 00:27:11.000 254 22495.49 201.21 41500.68 88888.00 2024-09-10 00:27:12.000 254 22495.57 201.24 41500.68 88888.00 2024-09-10 00:27:13.000 254 22495.67 201.32 41500.71 88888.00 2024-09-10 00:27:14.000 254 22495.66 201.31 41500.70 88888.00 2024-09-10 00:27:15.000 254 22495.61 201.25 41500.67 47588.52 2024-09-10 00:27:16.000 254 22495.64 201.26 41500.68 88888.00 2024-09-10 00:27:17.000 254 22495.71 201.30 41500.73 88888.00 2024-09-10 00:27:18.000 254 22495.76 201.34 41500.83 88888.00 2024-09-10 00:27:19.000 254 22495.78 201.39 41500.93 88888.00 2024-09-10 00:27:20.000 254 22495.74 201.37 41500.89 47588.50 2024-09-10 00:27:21.000 254 22495.68 201.23 41500.73 88888.00 2024-09-10 00:27:22.000 254 22495.67 201.18 41500.63 88888.00 2024-09-10 00:27:23.000 254 22495.72 201.29 41500.67 88888.00 2024-09-10 00:27:24.000 254 22495.76 201.38 41500.72 88888.00 2024-09-10 00:27:25.000 254 22495.79 201.37 41500.73 47588.52 2024-09-10 00:27:26.000 254 22495.80 201.31 41500.71 88888.00 2024-09-10 00:27:27.000 254 22495.77 201.29 41500.69 88888.00 2024-09-10 00:27:28.000 254 22495.74 201.29 41500.67 88888.00 2024-09-10 00:27:29.000 254 22495.71 201.29 41500.66 88888.00 2024-09-10 00:27:30.000 254 22495.69 201.27 41500.65 47588.47 2024-09-10 00:27:31.000 254 22495.65 201.23 41500.66 88888.00 2024-09-10 00:27:32.000 254 22495.65 201.24 41500.73 88888.00 2024-09-10 00:27:33.000 254 22495.70 201.30 41500.81 88888.00 2024-09-10 00:27:34.000 254 22495.77 201.36 41500.82 88888.00 2024-09-10 00:27:35.000 254 22495.76 201.35 41500.77 47588.49 2024-09-10 00:27:36.000 254 22495.72 201.27 41500.69 88888.00 2024-09-10 00:27:37.000 254 22495.72 201.19 41500.66 88888.00 2024-09-10 00:27:38.000 254 22495.76 201.20 41500.71 88888.00 2024-09-10 00:27:39.000 254 22495.79 201.25 41500.74 88888.00 2024-09-10 00:27:40.000 254 22495.81 201.31 41500.78 47588.49 2024-09-10 00:27:41.000 254 22495.81 201.38 41500.86 88888.00 2024-09-10 00:27:42.000 254 22495.76 201.37 41500.87 88888.00 2024-09-10 00:27:43.000 254 22495.77 201.30 41500.78 88888.00 2024-09-10 00:27:44.000 254 22495.83 201.26 41500.72 88888.00 2024-09-10 00:27:45.000 254 22495.86 201.21 41500.73 47588.45 2024-09-10 00:27:46.000 254 22495.82 201.15 41500.69 88888.00 2024-09-10 00:27:47.000 254 22495.78 201.15 41500.65 88888.00 2024-09-10 00:27:48.000 254 22495.76 201.21 41500.70 88888.00 2024-09-10 00:27:49.000 254 22495.77 201.25 41500.79 88888.00 2024-09-10 00:27:50.000 254 22495.75 201.21 41500.82 47588.47 2024-09-10 00:27:51.000 254 22495.73 201.17 41500.80 88888.00 2024-09-10 00:27:52.000 254 22495.72 201.12 41500.80 88888.00 2024-09-10 00:27:53.000 254 22495.69 201.06 41500.82 88888.00 2024-09-10 00:27:54.000 254 22495.65 201.03 41500.86 88888.00 2024-09-10 00:27:55.000 254 22495.64 201.08 41500.88 47588.42 2024-09-10 00:27:56.000 254 22495.63 201.13 41500.81 88888.00 2024-09-10 00:27:57.000 254 22495.58 201.12 41500.72 88888.00 2024-09-10 00:27:58.000 254 22495.56 201.09 41500.73 88888.00 2024-09-10 00:27:59.000 254 22495.59 201.06 41500.80 88888.00 2024-09-10 00:28:00.000 254 22495.63 201.06 41500.81 47588.41 2024-09-10 00:28:01.000 254 22495.62 201.09 41500.83 88888.00 2024-09-10 00:28:02.000 254 22495.58 201.14 41500.86 88888.00 2024-09-10 00:28:03.000 254 22495.58 201.14 41500.84 88888.00 2024-09-10 00:28:04.000 254 22495.62 201.10 41500.81 88888.00 2024-09-10 00:28:05.000 254 22495.58 201.07 41500.76 47588.38 2024-09-10 00:28:06.000 254 22495.51 201.09 41500.70 88888.00 2024-09-10 00:28:07.000 254 22495.51 201.13 41500.68 88888.00 2024-09-10 00:28:08.000 254 22495.53 201.10 41500.64 88888.00 2024-09-10 00:28:09.000 254 22495.53 201.04 41500.62 88888.00 2024-09-10 00:28:10.000 254 22495.53 201.08 41500.70 47588.38 2024-09-10 00:28:11.000 254 22495.58 201.14 41500.81 88888.00 2024-09-10 00:28:12.000 254 22495.62 201.09 41500.81 88888.00 2024-09-10 00:28:13.000 254 22495.66 201.05 41500.78 88888.00 2024-09-10 00:28:14.000 254 22495.63 201.04 41500.74 88888.00 2024-09-10 00:28:15.000 254 22495.50 200.99 41500.65 47588.36 2024-09-10 00:28:16.000 254 22495.40 200.97 41500.57 88888.00 2024-09-10 00:28:17.000 254 22495.39 201.03 41500.62 88888.00 2024-09-10 00:28:18.000 254 22495.41 201.05 41500.71 88888.00 2024-09-10 00:28:19.000 254 22495.46 200.99 41500.71 88888.00 2024-09-10 00:28:20.000 254 22495.52 200.93 41500.72 47588.32 2024-09-10 00:28:21.000 254 22495.57 201.00 41500.81 88888.00 2024-09-10 00:28:22.000 254 22495.54 201.09 41500.84 88888.00 2024-09-10 00:28:23.000 254 22495.47 201.06 41500.72 88888.00 2024-09-10 00:28:24.000 254 22495.44 200.98 41500.57 88888.00 2024-09-10 00:28:25.000 254 22495.41 200.95 41500.54 47588.32 2024-09-10 00:28:26.000 254 22495.31 200.93 41500.60 88888.00 2024-09-10 00:28:27.000 254 22495.23 200.93 41500.62 88888.00 2024-09-10 00:28:28.000 254 22495.23 200.97 41500.62 88888.00 2024-09-10 00:28:29.000 254 22495.26 201.03 41500.66 88888.00 2024-09-10 00:28:30.000 254 22495.27 201.10 41500.74 47588.25 2024-09-10 00:28:31.000 254 22495.27 201.15 41500.82 88888.00 2024-09-10 00:28:32.000 254 22495.26 201.13 41500.86 88888.00 2024-09-10 00:28:33.000 254 22495.24 201.09 41500.84 88888.00 2024-09-10 00:28:34.000 254 22495.22 201.10 41500.81 88888.00 2024-09-10 00:28:35.000 254 22495.18 201.07 41500.81 47588.21 2024-09-10 00:28:36.000 254 22495.16 200.99 41500.83 88888.00 2024-09-10 00:28:37.000 254 22495.19 200.98 41500.86 88888.00 2024-09-10 00:28:38.000 254 22495.24 201.04 41500.85 88888.00 2024-09-10 00:28:39.000 254 22495.20 201.03 41500.83 88888.00 2024-09-10 00:28:40.000 254 22495.11 200.98 41500.84 47588.19 2024-09-10 00:28:41.000 254 22495.04 200.94 41500.85 88888.00 2024-09-10 00:28:42.000 254 22495.02 200.93 41500.83 88888.00 2024-09-10 00:28:43.000 254 22495.00 200.97 41500.82 88888.00 2024-09-10 00:28:44.000 254 22494.98 200.99 41500.85 88888.00 2024-09-10 00:28:45.000 254 22495.01 200.98 41500.89 47588.15 2024-09-10 00:28:46.000 254 22495.02 200.92 41500.87 88888.00 2024-09-10 00:28:47.000 254 22495.00 200.86 41500.81 88888.00 2024-09-10 00:28:48.000 254 22495.01 200.93 41500.88 88888.00 2024-09-10 00:28:49.000 254 22495.06 201.07 41501.01 88888.00 2024-09-10 00:28:50.000 254 22495.07 201.12 41500.98 47588.09 2024-09-10 00:28:51.000 254 22495.03 201.04 41500.89 88888.00 2024-09-10 00:28:52.000 254 22495.02 201.00 41500.88 88888.00 2024-09-10 00:28:53.000 254 22495.01 201.00 41500.87 88888.00 2024-09-10 00:28:54.000 254 22494.97 201.00 41500.82 88888.00 2024-09-10 00:28:55.000 254 22494.94 201.01 41500.74 47588.06 2024-09-10 00:28:56.000 254 22494.93 201.03 41500.70 88888.00 2024-09-10 00:28:57.000 254 22494.89 201.07 41500.72 88888.00 2024-09-10 00:28:58.000 254 22494.85 201.04 41500.78 88888.00 2024-09-10 00:28:59.000 254 22494.83 200.96 41500.79 88888.00 2024-09-10 00:29:00.000 254 22494.83 200.94 41500.77 47588.03 2024-09-10 00:29:01.000 254 22494.84 200.98 41500.77 88888.00 2024-09-10 00:29:02.000 254 22494.84 201.00 41500.81 88888.00 2024-09-10 00:29:03.000 254 22494.80 200.99 41500.86 88888.00 2024-09-10 00:29:04.000 254 22494.77 200.95 41500.85 88888.00 2024-09-10 00:29:05.000 254 22494.78 200.94 41500.80 47587.98 2024-09-10 00:29:06.000 254 22494.79 200.94 41500.79 88888.00 2024-09-10 00:29:07.000 254 22494.74 200.89 41500.77 88888.00 2024-09-10 00:29:08.000 254 22494.69 200.84 41500.73 88888.00 2024-09-10 00:29:09.000 254 22494.72 200.87 41500.75 88888.00 2024-09-10 00:29:10.000 254 22494.78 200.94 41500.83 47588.01 2024-09-10 00:29:11.000 254 22494.81 200.97 41500.94 88888.00 2024-09-10 00:29:12.000 254 22494.82 200.94 41500.98 88888.00 2024-09-10 00:29:13.000 254 22494.82 200.93 41500.89 88888.00 2024-09-10 00:29:14.000 254 22494.81 200.95 41500.87 88888.00 2024-09-10 00:29:15.000 254 22494.79 200.93 41500.88 47587.94 2024-09-10 00:29:16.000 254 22494.77 200.88 41500.82 88888.00 2024-09-10 00:29:17.000 254 22494.77 200.82 41500.75 88888.00 2024-09-10 00:29:18.000 254 22494.74 200.77 41500.76 88888.00 2024-09-10 00:29:19.000 254 22494.67 200.77 41500.81 88888.00 2024-09-10 00:29:20.000 254 22494.69 200.85 41500.88 47587.94 2024-09-10 00:29:21.000 254 22494.78 200.93 41500.93 88888.00 2024-09-10 00:29:22.000 254 22494.85 200.97 41500.98 88888.00 2024-09-10 00:29:23.000 254 22494.85 200.98 41500.98 88888.00 2024-09-10 00:29:24.000 254 22494.80 200.92 41500.91 88888.00 2024-09-10 00:29:25.000 254 22494.71 200.83 41500.86 47587.91 2024-09-10 00:29:26.000 254 22494.63 200.81 41500.86 88888.00 2024-09-10 00:29:27.000 254 22494.56 200.83 41500.84 88888.00 2024-09-10 00:29:28.000 254 22494.53 200.86 41500.80 88888.00 2024-09-10 00:29:29.000 254 22494.52 200.92 41500.79 88888.00 2024-09-10 00:29:30.000 254 22494.51 200.98 41500.80 47587.92 2024-09-10 00:29:31.000 254 22494.53 200.99 41500.77 88888.00 2024-09-10 00:29:32.000 254 22494.58 200.97 41500.72 88888.00 2024-09-10 00:29:33.000 254 22494.56 200.96 41500.66 88888.00 2024-09-10 00:29:34.000 254 22494.52 200.96 41500.59 88888.00 2024-09-10 00:29:35.000 254 22494.52 200.95 41500.55 47587.92 2024-09-10 00:29:36.000 254 22494.53 200.95 41500.56 88888.00 2024-09-10 00:29:37.000 254 22494.53 201.03 41500.62 88888.00 2024-09-10 00:29:38.000 254 22494.54 201.14 41500.72 88888.00 2024-09-10 00:29:39.000 254 22494.58 201.17 41500.79 88888.00 2024-09-10 00:29:40.000 254 22494.63 201.13 41500.78 47587.90 2024-09-10 00:29:41.000 254 22494.66 201.09 41500.75 88888.00 2024-09-10 00:29:42.000 254 22494.68 201.08 41500.77 88888.00 2024-09-10 00:29:43.000 254 22494.68 201.08 41500.74 88888.00 2024-09-10 00:29:44.000 254 22494.66 201.07 41500.66 88888.00 2024-09-10 00:29:45.000 254 22494.63 201.04 41500.62 47587.93 2024-09-10 00:29:46.000 254 22494.59 200.99 41500.59 88888.00 2024-09-10 00:29:47.000 254 22494.58 201.04 41500.57 88888.00 2024-09-10 00:29:48.000 254 22494.59 201.10 41500.57 88888.00 2024-09-10 00:29:49.000 254 22494.58 201.03 41500.56 88888.00 2024-09-10 00:29:50.000 254 22494.57 200.99 41500.55 47587.86 2024-09-10 00:29:51.000 254 22494.58 201.06 41500.61 88888.00 2024-09-10 00:29:52.000 254 22494.61 201.11 41500.64 88888.00 2024-09-10 00:29:53.000 254 22494.60 201.09 41500.62 88888.00 2024-09-10 00:29:54.000 254 22494.58 201.12 41500.61 88888.00 2024-09-10 00:29:55.000 254 22494.58 201.12 41500.57 47587.83 2024-09-10 00:29:56.000 254 22494.58 201.08 41500.48 88888.00 2024-09-10 00:29:57.000 254 22494.55 201.04 41500.40 88888.00 2024-09-10 00:29:58.000 254 22494.50 200.99 41500.41 88888.00 2024-09-10 00:29:59.000 254 22494.45 200.98 41500.48 88888.00 2024-09-10 00:30:00.000 254 22494.43 201.00 41500.53 47587.79 2024-09-10 00:30:01.000 254 22494.45 201.03 41500.54 88888.00 2024-09-10 00:30:02.000 254 22494.45 201.04 41500.53 88888.00 2024-09-10 00:30:03.000 254 22494.47 201.04 41500.56 88888.00 2024-09-10 00:30:04.000 254 22494.53 201.05 41500.60 88888.00 2024-09-10 00:30:05.000 254 22494.53 201.05 41500.57 47587.75 2024-09-10 00:30:06.000 254 22494.47 201.03 41500.50 88888.00 2024-09-10 00:30:07.000 254 22494.44 201.03 41500.51 88888.00 2024-09-10 00:30:08.000 254 22494.46 201.03 41500.57 88888.00 2024-09-10 00:30:09.000 254 22494.47 201.03 41500.59 88888.00 2024-09-10 00:30:10.000 254 22494.46 201.05 41500.56 47587.78 2024-09-10 00:30:11.000 254 22494.44 201.08 41500.53 88888.00 2024-09-10 00:30:12.000 254 22494.43 201.09 41500.54 88888.00 2024-09-10 00:30:13.000 254 22494.42 201.05 41500.56 88888.00 2024-09-10 00:30:14.000 254 22494.39 200.99 41500.56 88888.00 2024-09-10 00:30:15.000 254 22494.31 200.91 41500.56 47587.74 2024-09-10 00:30:16.000 254 22494.22 200.90 41500.55 88888.00 2024-09-10 00:30:17.000 254 22494.21 200.94 41500.57 88888.00 2024-09-10 00:30:18.000 254 22494.25 200.96 41500.66 88888.00 2024-09-10 00:30:19.000 254 22494.27 201.00 41500.71 88888.00 2024-09-10 00:30:20.000 254 22494.32 201.06 41500.67 47587.79 2024-09-10 00:30:21.000 254 22494.34 201.06 41500.62 88888.00 2024-09-10 00:30:22.000 254 22494.30 201.00 41500.60 88888.00 2024-09-10 00:30:23.000 254 22494.28 200.97 41500.63 88888.00 2024-09-10 00:30:24.000 254 22494.30 201.03 41500.68 88888.00 2024-09-10 00:30:25.000 254 22494.29 201.09 41500.69 47587.75 2024-09-10 00:30:26.000 254 22494.26 201.09 41500.63 88888.00 2024-09-10 00:30:27.000 254 22494.26 201.08 41500.54 88888.00 2024-09-10 00:30:28.000 254 22494.27 201.06 41500.49 88888.00 2024-09-10 00:30:29.000 254 22494.29 201.04 41500.52 88888.00 2024-09-10 00:30:30.000 254 22494.28 201.01 41500.59 47587.75 2024-09-10 00:30:31.000 254 22494.19 200.93 41500.56 88888.00 2024-09-10 00:30:32.000 254 22494.14 200.89 41500.52 88888.00 2024-09-10 00:30:33.000 254 22494.19 200.94 41500.55 88888.00 2024-09-10 00:30:34.000 254 22494.24 200.98 41500.59 88888.00 2024-09-10 00:30:35.000 254 22494.22 200.97 41500.57 47587.72 2024-09-10 00:30:36.000 254 22494.15 200.94 41500.53 88888.00 2024-09-10 00:30:37.000 254 22494.10 200.90 41500.45 88888.00 2024-09-10 00:30:38.000 254 22494.11 200.91 41500.41 88888.00 2024-09-10 00:30:39.000 254 22494.12 200.97 41500.43 88888.00 2024-09-10 00:30:40.000 254 22494.11 201.04 41500.47 47587.68 2024-09-10 00:30:41.000 254 22494.14 201.12 41500.54 88888.00 2024-09-10 00:30:42.000 254 22494.17 201.14 41500.58 88888.00 2024-09-10 00:30:43.000 254 22494.13 201.03 41500.54 88888.00 2024-09-10 00:30:44.000 254 22494.05 200.95 41500.54 88888.00 2024-09-10 00:30:45.000 254 22494.00 200.96 41500.59 47587.70 2024-09-10 00:30:46.000 254 22493.98 200.97 41500.65 88888.00 2024-09-10 00:30:47.000 254 22494.01 200.94 41500.65 88888.00 2024-09-10 00:30:48.000 254 22494.09 200.94 41500.64 88888.00 2024-09-10 00:30:49.000 254 22494.15 200.99 41500.64 88888.00 2024-09-10 00:30:50.000 254 22494.10 200.99 41500.60 47587.67 2024-09-10 00:30:51.000 254 22494.01 200.98 41500.53 88888.00 2024-09-10 00:30:52.000 254 22493.97 200.99 41500.53 88888.00 2024-09-10 00:30:53.000 254 22494.00 201.05 41500.62 88888.00 2024-09-10 00:30:54.000 254 22494.03 201.12 41500.68 88888.00 2024-09-10 00:30:55.000 254 22493.95 201.07 41500.62 47587.65 2024-09-10 00:30:56.000 254 22493.83 200.94 41500.57 88888.00 2024-09-10 00:30:57.000 254 22493.82 200.90 41500.64 88888.00 2024-09-10 00:30:58.000 254 22493.86 200.94 41500.66 88888.00 2024-09-10 00:30:59.000 254 22493.85 200.96 41500.60 88888.00 2024-09-10 00:31:00.000 254 22493.86 200.95 41500.54 47587.59 2024-09-10 00:31:01.000 254 22493.91 200.96 41500.51 88888.00 2024-09-10 00:31:02.000 254 22493.95 200.98 41500.50 88888.00 2024-09-10 00:31:03.000 254 22493.94 200.96 41500.53 88888.00 2024-09-10 00:31:04.000 254 22493.89 200.89 41500.54 88888.00 2024-09-10 00:31:05.000 254 22493.82 200.83 41500.53 47587.61 2024-09-10 00:31:06.000 254 22493.81 200.84 41500.52 88888.00 2024-09-10 00:31:07.000 254 22493.83 200.84 41500.49 88888.00 2024-09-10 00:31:08.000 254 22493.86 200.84 41500.47 88888.00 2024-09-10 00:31:09.000 254 22493.91 200.88 41500.49 88888.00 2024-09-10 00:31:10.000 254 22493.98 200.91 41500.49 47587.57 2024-09-10 00:31:11.000 254 22494.02 200.90 41500.48 88888.00 2024-09-10 00:31:12.000 254 22493.99 200.85 41500.46 88888.00 2024-09-10 00:31:13.000 254 22493.92 200.83 41500.44 88888.00 2024-09-10 00:31:14.000 254 22493.90 200.84 41500.49 88888.00 2024-09-10 00:31:15.000 254 22493.92 200.86 41500.54 47587.58 2024-09-10 00:31:16.000 254 22493.90 200.88 41500.51 88888.00 2024-09-10 00:31:17.000 254 22493.82 200.89 41500.47 88888.00 2024-09-10 00:31:18.000 254 22493.78 200.86 41500.49 88888.00 2024-09-10 00:31:19.000 254 22493.83 200.82 41500.55 88888.00 2024-09-10 00:31:20.000 254 22493.86 200.80 41500.57 47587.57 2024-09-10 00:31:21.000 254 22493.83 200.77 41500.59 88888.00 2024-09-10 00:31:22.000 254 22493.82 200.73 41500.59 88888.00 2024-09-10 00:31:23.000 254 22493.81 200.70 41500.53 88888.00 2024-09-10 00:31:24.000 254 22493.77 200.69 41500.46 88888.00 2024-09-10 00:31:25.000 254 22493.74 200.73 41500.46 47587.54 2024-09-10 00:31:26.000 254 22493.77 200.76 41500.50 88888.00 2024-09-10 00:31:27.000 254 22493.77 200.73 41500.49 88888.00 2024-09-10 00:31:28.000 254 22493.74 200.69 41500.43 88888.00 2024-09-10 00:31:29.000 254 22493.74 200.71 41500.35 88888.00 2024-09-10 00:31:30.000 254 22493.77 200.76 41500.32 47587.51 2024-09-10 00:31:31.000 254 22493.78 200.75 41500.34 88888.00 2024-09-10 00:31:32.000 254 22493.78 200.69 41500.36 88888.00 2024-09-10 00:31:33.000 254 22493.79 200.68 41500.37 88888.00 2024-09-10 00:31:34.000 254 22493.79 200.67 41500.39 88888.00 2024-09-10 00:31:35.000 254 22493.78 200.66 41500.41 47587.46 2024-09-10 00:31:36.000 254 22493.74 200.65 41500.42 88888.00 2024-09-10 00:31:37.000 254 22493.68 200.62 41500.40 88888.00 2024-09-10 00:31:38.000 254 22493.64 200.58 41500.39 88888.00 2024-09-10 00:31:39.000 254 22493.63 200.57 41500.45 88888.00 2024-09-10 00:31:40.000 254 22493.62 200.60 41500.46 47587.48 2024-09-10 00:31:41.000 254 22493.60 200.66 41500.45 88888.00 2024-09-10 00:31:42.000 254 22493.59 200.72 41500.53 88888.00 2024-09-10 00:31:43.000 254 22493.58 200.75 41500.63 88888.00 2024-09-10 00:31:44.000 254 22493.58 200.71 41500.59 88888.00 2024-09-10 00:31:45.000 254 22493.61 200.66 41500.49 47587.42 2024-09-10 00:31:46.000 254 22493.60 200.66 41500.50 88888.00 2024-09-10 00:31:47.000 254 22493.53 200.69 41500.55 88888.00 2024-09-10 00:31:48.000 254 22493.49 200.68 41500.54 88888.00 2024-09-10 00:31:49.000 254 22493.49 200.65 41500.54 88888.00 2024-09-10 00:31:50.000 254 22493.47 200.64 41500.61 47587.39 2024-09-10 00:31:51.000 254 22493.44 200.59 41500.66 88888.00 2024-09-10 00:31:52.000 254 22493.42 200.54 41500.63 88888.00 2024-09-10 00:31:53.000 254 22493.43 200.63 41500.62 88888.00 2024-09-10 00:31:54.000 254 22493.47 200.76 41500.70 88888.00 2024-09-10 00:31:55.000 254 22493.49 200.78 41500.77 47587.37 2024-09-10 00:31:56.000 254 22493.44 200.67 41500.68 88888.00 2024-09-10 00:31:57.000 254 22493.35 200.60 41500.62 88888.00 2024-09-10 00:31:58.000 254 22493.29 200.64 41500.71 88888.00 2024-09-10 00:31:59.000 254 22493.25 200.69 41500.73 88888.00 2024-09-10 00:32:00.000 254 22493.22 200.69 41500.65 47587.29 2024-09-10 00:32:01.000 254 22493.23 200.68 41500.59 88888.00 2024-09-10 00:32:02.000 254 22493.27 200.64 41500.56 88888.00 2024-09-10 00:32:03.000 254 22493.35 200.63 41500.55 88888.00 2024-09-10 00:32:04.000 254 22493.46 200.66 41500.60 88888.00 2024-09-10 00:32:05.000 254 22493.50 200.66 41500.59 47587.31 2024-09-10 00:32:06.000 254 22493.45 200.66 41500.55 88888.00 2024-09-10 00:32:07.000 254 22493.38 200.69 41500.52 88888.00 2024-09-10 00:32:08.000 254 22493.32 200.68 41500.50 88888.00 2024-09-10 00:32:09.000 254 22493.29 200.67 41500.52 88888.00 2024-09-10 00:32:10.000 254 22493.26 200.67 41500.51 47587.23 2024-09-10 00:32:11.000 254 22493.25 200.69 41500.49 88888.00 2024-09-10 00:32:12.000 254 22493.27 200.75 41500.48 88888.00 2024-09-10 00:32:13.000 254 22493.29 200.76 41500.48 88888.00 2024-09-10 00:32:14.000 254 22493.26 200.68 41500.49 88888.00 2024-09-10 00:32:15.000 254 22493.16 200.54 41500.47 47587.15 2024-09-10 00:32:16.000 254 22493.09 200.50 41500.49 88888.00 2024-09-10 00:32:17.000 254 22493.10 200.57 41500.60 88888.00 2024-09-10 00:32:18.000 254 22493.10 200.65 41500.67 88888.00 2024-09-10 00:32:19.000 254 22493.04 200.65 41500.66 88888.00 2024-09-10 00:32:20.000 254 22492.98 200.57 41500.62 47587.15 2024-09-10 00:32:21.000 254 22492.94 200.47 41500.54 88888.00 2024-09-10 00:32:22.000 254 22492.96 200.46 41500.54 88888.00 2024-09-10 00:32:23.000 254 22492.99 200.57 41500.66 88888.00 2024-09-10 00:32:24.000 254 22492.97 200.64 41500.72 88888.00 2024-09-10 00:32:25.000 254 22492.90 200.63 41500.68 47587.09 2024-09-10 00:32:26.000 254 22492.83 200.64 41500.64 88888.00 2024-09-10 00:32:27.000 254 22492.82 200.66 41500.58 88888.00 2024-09-10 00:32:28.000 254 22492.81 200.63 41500.50 88888.00 2024-09-10 00:32:29.000 254 22492.78 200.57 41500.51 88888.00 2024-09-10 00:32:30.000 254 22492.82 200.58 41500.57 47587.06 2024-09-10 00:32:31.000 254 22492.88 200.63 41500.56 88888.00 2024-09-10 00:32:32.000 254 22492.88 200.66 41500.51 88888.00 2024-09-10 00:32:33.000 254 22492.89 200.69 41500.49 88888.00 2024-09-10 00:32:34.000 254 22492.91 200.70 41500.52 88888.00 2024-09-10 00:32:35.000 254 22492.91 200.71 41500.54 47587.05 2024-09-10 00:32:36.000 254 22492.88 200.66 41500.47 88888.00 2024-09-10 00:32:37.000 254 22492.85 200.59 41500.40 88888.00 2024-09-10 00:32:38.000 254 22492.87 200.58 41500.42 88888.00 2024-09-10 00:32:39.000 254 22492.90 200.62 41500.44 88888.00 2024-09-10 00:32:40.000 254 22492.89 200.64 41500.37 47587.03 2024-09-10 00:32:41.000 254 22492.83 200.63 41500.29 88888.00 2024-09-10 00:32:42.000 254 22492.77 200.62 41500.31 88888.00 2024-09-10 00:32:43.000 254 22492.77 200.63 41500.39 88888.00 2024-09-10 00:32:44.000 254 22492.81 200.63 41500.44 88888.00 2024-09-10 00:32:45.000 254 22492.82 200.61 41500.43 47586.98 2024-09-10 00:32:46.000 254 22492.78 200.56 41500.38 88888.00 2024-09-10 00:32:47.000 254 22492.75 200.51 41500.36 88888.00 2024-09-10 00:32:48.000 254 22492.78 200.56 41500.35 88888.00 2024-09-10 00:32:49.000 254 22492.82 200.65 41500.38 88888.00 2024-09-10 00:32:50.000 254 22492.78 200.67 41500.45 47586.95 2024-09-10 00:32:51.000 254 22492.71 200.64 41500.50 88888.00 2024-09-10 00:32:52.000 254 22492.65 200.61 41500.47 88888.00 2024-09-10 00:32:53.000 254 22492.60 200.60 41500.39 88888.00 2024-09-10 00:32:54.000 254 22492.59 200.62 41500.34 88888.00 2024-09-10 00:32:55.000 254 22492.60 200.62 41500.36 47586.92 2024-09-10 00:32:56.000 254 22492.62 200.64 41500.41 88888.00 2024-09-10 00:32:57.000 254 22492.64 200.69 41500.43 88888.00 2024-09-10 00:32:58.000 254 22492.62 200.70 41500.43 88888.00 2024-09-10 00:32:59.000 254 22492.59 200.71 41500.43 88888.00 2024-09-10 00:33:00.000 254 22492.57 200.74 41500.46 47586.90 2024-09-10 00:33:01.000 254 22492.53 200.73 41500.48 88888.00 2024-09-10 00:33:02.000 254 22492.49 200.70 41500.43 88888.00 2024-09-10 00:33:03.000 254 22492.51 200.69 41500.35 88888.00 2024-09-10 00:33:04.000 254 22492.56 200.70 41500.35 88888.00 2024-09-10 00:33:05.000 254 22492.60 200.71 41500.38 47586.89 2024-09-10 00:33:06.000 254 22492.60 200.71 41500.39 88888.00 2024-09-10 00:33:07.000 254 22492.54 200.66 41500.37 88888.00 2024-09-10 00:33:08.000 254 22492.47 200.55 41500.31 88888.00 2024-09-10 00:33:09.000 254 22492.43 200.49 41500.23 88888.00 2024-09-10 00:33:10.000 254 22492.43 200.54 41500.24 47586.88 2024-09-10 00:33:11.000 254 22492.40 200.57 41500.28 88888.00 2024-09-10 00:33:12.000 254 22492.40 200.56 41500.33 88888.00 2024-09-10 00:33:13.000 254 22492.44 200.60 41500.40 88888.00 2024-09-10 00:33:14.000 254 22492.45 200.64 41500.40 88888.00 2024-09-10 00:33:15.000 254 22492.42 200.62 41500.41 47586.84 2024-09-10 00:33:16.000 254 22492.40 200.60 41500.50 88888.00 2024-09-10 00:33:17.000 254 22492.41 200.65 41500.57 88888.00 2024-09-10 00:33:18.000 254 22492.43 200.73 41500.57 88888.00 2024-09-10 00:33:19.000 254 22492.44 200.74 41500.50 88888.00 2024-09-10 00:33:20.000 254 22492.47 200.70 41500.46 47586.85 2024-09-10 00:33:21.000 254 22492.50 200.68 41500.56 88888.00 2024-09-10 00:33:22.000 254 22492.52 200.66 41500.62 88888.00 2024-09-10 00:33:23.000 254 22492.47 200.61 41500.52 88888.00 2024-09-10 00:33:24.000 254 22492.43 200.54 41500.42 88888.00 2024-09-10 00:33:25.000 254 22492.43 200.52 41500.43 47586.83 2024-09-10 00:33:26.000 254 22492.41 200.53 41500.47 88888.00 2024-09-10 00:33:27.000 254 22492.34 200.49 41500.43 88888.00 2024-09-10 00:33:28.000 254 22492.30 200.46 41500.34 88888.00 2024-09-10 00:33:29.000 254 22492.32 200.52 41500.35 88888.00 2024-09-10 00:33:30.000 254 22492.34 200.56 41500.41 47586.80 2024-09-10 00:33:31.000 254 22492.34 200.51 41500.44 88888.00 2024-09-10 00:33:32.000 254 22492.32 200.49 41500.44 88888.00 2024-09-10 00:33:33.000 254 22492.26 200.48 41500.44 88888.00 2024-09-10 00:33:34.000 254 22492.20 200.48 41500.41 88888.00 2024-09-10 00:33:35.000 254 22492.19 200.48 41500.45 47586.80 2024-09-10 00:33:36.000 254 22492.20 200.50 41500.54 88888.00 2024-09-10 00:33:37.000 254 22492.23 200.54 41500.55 88888.00 2024-09-10 00:33:38.000 254 22492.28 200.55 41500.55 88888.00 2024-09-10 00:33:39.000 254 22492.29 200.54 41500.60 88888.00 2024-09-10 00:33:40.000 254 22492.26 200.51 41500.56 47586.78 2024-09-10 00:33:41.000 254 22492.21 200.47 41500.43 88888.00 2024-09-10 00:33:42.000 254 22492.14 200.43 41500.40 88888.00 2024-09-10 00:33:43.000 254 22492.10 200.44 41500.44 88888.00 2024-09-10 00:33:44.000 254 22492.16 200.49 41500.43 88888.00 2024-09-10 00:33:45.000 254 22492.29 200.54 41500.48 47586.75 2024-09-10 00:33:46.000 254 22492.32 200.56 41500.59 88888.00 2024-09-10 00:33:47.000 254 22492.22 200.52 41500.52 88888.00 2024-09-10 00:33:48.000 254 22492.14 200.51 41500.35 88888.00 2024-09-10 00:33:49.000 254 22492.19 200.53 41500.32 88888.00 2024-09-10 00:33:50.000 254 22492.26 200.51 41500.37 47586.73 2024-09-10 00:33:51.000 254 22492.28 200.46 41500.41 88888.00 2024-09-10 00:33:52.000 254 22492.24 200.46 41500.47 88888.00 2024-09-10 00:33:53.000 254 22492.15 200.45 41500.48 88888.00 2024-09-10 00:33:54.000 254 22492.10 200.38 41500.41 88888.00 2024-09-10 00:33:55.000 254 22492.14 200.32 41500.35 47586.73 2024-09-10 00:33:56.000 254 22492.15 200.38 41500.36 88888.00 2024-09-10 00:33:57.000 254 22492.14 200.46 41500.43 88888.00 2024-09-10 00:33:58.000 254 22492.17 200.45 41500.44 88888.00 2024-09-10 00:33:59.000 254 22492.19 200.44 41500.38 88888.00 2024-09-10 00:34:00.000 254 22492.20 200.48 41500.31 47586.67 2024-09-10 00:34:01.000 254 22492.18 200.50 41500.36 88888.00 2024-09-10 00:34:02.000 254 22492.13 200.51 41500.52 88888.00 2024-09-10 00:34:03.000 254 22492.08 200.56 41500.63 88888.00 2024-09-10 00:34:04.000 254 22492.05 200.58 41500.59 88888.00 2024-09-10 00:34:05.000 254 22492.02 200.55 41500.50 47586.66 2024-09-10 00:34:06.000 254 22491.96 200.49 41500.49 88888.00 2024-09-10 00:34:07.000 254 22491.90 200.40 41500.49 88888.00 2024-09-10 00:34:08.000 254 22491.93 200.37 41500.46 88888.00 2024-09-10 00:34:09.000 254 22492.01 200.44 41500.44 88888.00 2024-09-10 00:34:10.000 254 22492.02 200.50 41500.43 47586.63 2024-09-10 00:34:11.000 254 22491.97 200.47 41500.39 88888.00 2024-09-10 00:34:12.000 254 22491.94 200.40 41500.35 88888.00 2024-09-10 00:34:13.000 254 22491.96 200.40 41500.36 88888.00 2024-09-10 00:34:14.000 254 22491.97 200.45 41500.34 88888.00 2024-09-10 00:34:15.000 254 22491.96 200.49 41500.32 47586.63 2024-09-10 00:34:16.000 254 22491.94 200.49 41500.34 88888.00 2024-09-10 00:34:17.000 254 22491.91 200.44 41500.37 88888.00 2024-09-10 00:34:18.000 254 22491.90 200.42 41500.41 88888.00 2024-09-10 00:34:19.000 254 22491.88 200.45 41500.47 88888.00 2024-09-10 00:34:20.000 254 22491.85 200.46 41500.50 47586.62 2024-09-10 00:34:21.000 254 22491.82 200.44 41500.51 88888.00 2024-09-10 00:34:22.000 254 22491.82 200.38 41500.50 88888.00 2024-09-10 00:34:23.000 254 22491.82 200.34 41500.48 88888.00 2024-09-10 00:34:24.000 254 22491.82 200.37 41500.55 88888.00 2024-09-10 00:34:25.000 254 22491.83 200.40 41500.60 47586.58 2024-09-10 00:34:26.000 254 22491.83 200.37 41500.56 88888.00 2024-09-10 00:34:27.000 254 22491.84 200.35 41500.51 88888.00 2024-09-10 00:34:28.000 254 22491.83 200.34 41500.50 88888.00 2024-09-10 00:34:29.000 254 22491.82 200.31 41500.48 88888.00 2024-09-10 00:34:30.000 254 22491.85 200.35 41500.54 47586.56 2024-09-10 00:34:31.000 254 22491.89 200.43 41500.66 88888.00 2024-09-10 00:34:32.000 254 22491.87 200.44 41500.63 88888.00 2024-09-10 00:34:33.000 254 22491.80 200.36 41500.50 88888.00 2024-09-10 00:34:34.000 254 22491.74 200.31 41500.50 88888.00 2024-09-10 00:34:35.000 254 22491.73 200.28 41500.55 47586.55 2024-09-10 00:34:36.000 254 22491.72 200.24 41500.52 88888.00 2024-09-10 00:34:37.000 254 22491.73 200.27 41500.49 88888.00 2024-09-10 00:34:38.000 254 22491.76 200.34 41500.57 88888.00 2024-09-10 00:34:39.000 254 22491.77 200.38 41500.66 88888.00 2024-09-10 00:34:40.000 254 22491.71 200.34 41500.61 47586.51 2024-09-10 00:34:41.000 254 22491.67 200.27 41500.53 88888.00 2024-09-10 00:34:42.000 254 22491.68 200.25 41500.47 88888.00 2024-09-10 00:34:43.000 254 22491.69 200.26 41500.45 88888.00 2024-09-10 00:34:44.000 254 22491.73 200.34 41500.50 88888.00 2024-09-10 00:34:45.000 254 22491.76 200.45 41500.60 47586.48 2024-09-10 00:34:46.000 254 22491.74 200.44 41500.66 88888.00 2024-09-10 00:34:47.000 254 22491.71 200.34 41500.69 88888.00 2024-09-10 00:34:48.000 254 22491.72 200.24 41500.65 88888.00 2024-09-10 00:34:49.000 254 22491.68 200.19 41500.55 88888.00 2024-09-10 00:34:50.000 254 22491.59 200.23 41500.43 47586.45 2024-09-10 00:34:51.000 254 22491.51 200.26 41500.28 88888.00 2024-09-10 00:34:52.000 254 22491.53 200.25 41500.27 88888.00 2024-09-10 00:34:53.000 254 22491.57 200.28 41500.41 88888.00 2024-09-10 00:34:54.000 254 22491.54 200.28 41500.46 88888.00 2024-09-10 00:34:55.000 254 22491.51 200.28 41500.40 47586.45 2024-09-10 00:34:56.000 254 22491.58 200.37 41500.46 88888.00 2024-09-10 00:34:57.000 254 22491.62 200.43 41500.52 88888.00 2024-09-10 00:34:58.000 254 22491.60 200.40 41500.47 88888.00 2024-09-10 00:34:59.000 254 22491.59 200.37 41500.41 88888.00 2024-09-10 00:35:00.000 254 22491.62 200.38 41500.41 47586.43 2024-09-10 00:35:01.000 254 22491.61 200.37 41500.44 88888.00 2024-09-10 00:35:02.000 254 22491.57 200.35 41500.44 88888.00 2024-09-10 00:35:03.000 254 22491.55 200.34 41500.43 88888.00 2024-09-10 00:35:04.000 254 22491.58 200.34 41500.43 88888.00 2024-09-10 00:35:05.000 254 22491.64 200.30 41500.45 47586.43 2024-09-10 00:35:06.000 254 22491.66 200.25 41500.46 88888.00 2024-09-10 00:35:07.000 254 22491.61 200.25 41500.47 88888.00 2024-09-10 00:35:08.000 254 22491.56 200.33 41500.50 88888.00 2024-09-10 00:35:09.000 254 22491.55 200.41 41500.50 88888.00 2024-09-10 00:35:10.000 254 22491.55 200.38 41500.44 47586.45 2024-09-10 00:35:11.000 254 22491.56 200.27 41500.38 88888.00 2024-09-10 00:35:12.000 254 22491.54 200.24 41500.39 88888.00 2024-09-10 00:35:13.000 254 22491.50 200.28 41500.38 88888.00 2024-09-10 00:35:14.000 254 22491.47 200.31 41500.32 88888.00 2024-09-10 00:35:15.000 254 22491.47 200.38 41500.35 47586.40 2024-09-10 00:35:16.000 254 22491.48 200.45 41500.44 88888.00 2024-09-10 00:35:17.000 254 22491.49 200.44 41500.49 88888.00 2024-09-10 00:35:18.000 254 22491.53 200.43 41500.50 88888.00 2024-09-10 00:35:19.000 254 22491.56 200.43 41500.51 88888.00 2024-09-10 00:35:20.000 254 22491.50 200.41 41500.52 47586.41 2024-09-10 00:35:21.000 254 22491.42 200.38 41500.57 88888.00 2024-09-10 00:35:22.000 254 22491.38 200.37 41500.61 88888.00 2024-09-10 00:35:23.000 254 22491.39 200.35 41500.59 88888.00 2024-09-10 00:35:24.000 254 22491.42 200.36 41500.49 88888.00 2024-09-10 00:35:25.000 254 22491.45 200.42 41500.43 47586.39 2024-09-10 00:35:26.000 254 22491.46 200.45 41500.43 88888.00 2024-09-10 00:35:27.000 254 22491.42 200.39 41500.43 88888.00 2024-09-10 00:35:28.000 254 22491.40 200.34 41500.37 88888.00 2024-09-10 00:35:29.000 254 22491.42 200.38 41500.41 88888.00 2024-09-10 00:35:30.000 254 22491.42 200.40 41500.45 47586.36 2024-09-10 00:35:31.000 254 22491.36 200.35 41500.40 88888.00 2024-09-10 00:35:32.000 254 22491.33 200.30 41500.36 88888.00 2024-09-10 00:35:33.000 254 22491.32 200.25 41500.39 88888.00 2024-09-10 00:35:34.000 254 22491.32 200.25 41500.48 88888.00 2024-09-10 00:35:35.000 254 22491.30 200.27 41500.56 47586.37 2024-09-10 00:35:36.000 254 22491.26 200.26 41500.57 88888.00 2024-09-10 00:35:37.000 254 22491.29 200.29 41500.52 88888.00 2024-09-10 00:35:38.000 254 22491.33 200.33 41500.50 88888.00 2024-09-10 00:35:39.000 254 22491.32 200.29 41500.51 88888.00 2024-09-10 00:35:40.000 254 22491.26 200.20 41500.50 47586.35 2024-09-10 00:35:41.000 254 22491.19 200.17 41500.50 88888.00 2024-09-10 00:35:42.000 254 22491.18 200.25 41500.52 88888.00 2024-09-10 00:35:43.000 254 22491.24 200.38 41500.54 88888.00 2024-09-10 00:35:44.000 254 22491.30 200.41 41500.57 88888.00 2024-09-10 00:35:45.000 254 22491.33 200.31 41500.53 47586.34 2024-09-10 00:35:46.000 254 22491.34 200.22 41500.45 88888.00 2024-09-10 00:35:47.000 254 22491.30 200.23 41500.43 88888.00 2024-09-10 00:35:48.000 254 22491.25 200.24 41500.42 88888.00 2024-09-10 00:35:49.000 254 22491.23 200.21 41500.37 88888.00 2024-09-10 00:35:50.000 254 22491.26 200.21 41500.38 47586.30 2024-09-10 00:35:51.000 254 22491.28 200.24 41500.41 88888.00 2024-09-10 00:35:52.000 254 22491.26 200.23 41500.38 88888.00 2024-09-10 00:35:53.000 254 22491.26 200.17 41500.34 88888.00 2024-09-10 00:35:54.000 254 22491.27 200.14 41500.41 88888.00 2024-09-10 00:35:55.000 254 22491.28 200.11 41500.50 47586.29 2024-09-10 00:35:56.000 254 22491.30 200.07 41500.51 88888.00 2024-09-10 00:35:57.000 254 22491.36 200.09 41500.49 88888.00 2024-09-10 00:35:58.000 254 22491.44 200.20 41500.52 88888.00 2024-09-10 00:35:59.000 254 22491.44 200.27 41500.50 88888.00 2024-09-10 00:36:00.000 254 22491.32 200.19 41500.38 47586.31 2024-09-10 00:36:01.000 254 22491.20 200.03 41500.30 88888.00 2024-09-10 00:36:02.000 254 22491.21 199.99 41500.30 88888.00 2024-09-10 00:36:03.000 254 22491.28 200.07 41500.35 88888.00 2024-09-10 00:36:04.000 254 22491.31 200.17 41500.41 88888.00 2024-09-10 00:36:05.000 254 22491.26 200.23 41500.45 47586.29 2024-09-10 00:36:06.000 254 22491.25 200.26 41500.48 88888.00 2024-09-10 00:36:07.000 254 22491.29 200.27 41500.47 88888.00 2024-09-10 00:36:08.000 254 22491.28 200.25 41500.41 88888.00 2024-09-10 00:36:09.000 254 22491.26 200.18 41500.39 88888.00 2024-09-10 00:36:10.000 254 22491.30 200.21 41500.48 47586.29 2024-09-10 00:36:11.000 254 22491.38 200.31 41500.61 88888.00 2024-09-10 00:36:12.000 254 22491.35 200.26 41500.59 88888.00 2024-09-10 00:36:13.000 254 22491.25 200.06 41500.44 88888.00 2024-09-10 00:36:14.000 254 22491.21 199.95 41500.41 88888.00 2024-09-10 00:36:15.000 254 22491.28 199.98 41500.49 47586.24 2024-09-10 00:36:16.000 254 22491.35 200.05 41500.55 88888.00 2024-09-10 00:36:17.000 254 22491.31 200.07 41500.53 88888.00 2024-09-10 00:36:18.000 254 22491.23 200.02 41500.47 88888.00 2024-09-10 00:36:19.000 254 22491.18 199.97 41500.40 88888.00 2024-09-10 00:36:20.000 254 22491.18 200.01 41500.41 47586.23 2024-09-10 00:36:21.000 254 22491.16 200.08 41500.51 88888.00 2024-09-10 00:36:22.000 254 22491.14 200.07 41500.56 88888.00 2024-09-10 00:36:23.000 254 22491.13 200.04 41500.52 88888.00 2024-09-10 00:36:24.000 254 22491.15 200.09 41500.52 88888.00 2024-09-10 00:36:25.000 254 22491.15 200.16 41500.54 47586.21 2024-09-10 00:36:26.000 254 22491.13 200.17 41500.52 88888.00 2024-09-10 00:36:27.000 254 22491.11 200.12 41500.51 88888.00 2024-09-10 00:36:28.000 254 22491.10 200.04 41500.51 88888.00 2024-09-10 00:36:29.000 254 22491.07 199.96 41500.49 88888.00 2024-09-10 00:36:30.000 254 22491.02 199.96 41500.52 47586.21 2024-09-10 00:36:31.000 254 22491.01 200.03 41500.68 88888.00 2024-09-10 00:36:32.000 254 22491.02 200.05 41500.74 88888.00 2024-09-10 00:36:33.000 254 22491.01 200.07 41500.66 88888.00 2024-09-10 00:36:34.000 254 22491.02 200.16 41500.65 88888.00 2024-09-10 00:36:35.000 254 22491.03 200.22 41500.71 47586.19 2024-09-10 00:36:36.000 254 22491.03 200.15 41500.68 88888.00 2024-09-10 00:36:37.000 254 22491.01 200.03 41500.60 88888.00 2024-09-10 00:36:38.000 254 22491.01 199.96 41500.54 88888.00 2024-09-10 00:36:39.000 254 22491.00 199.94 41500.50 88888.00 2024-09-10 00:36:40.000 254 22490.98 200.00 41500.53 47586.17 2024-09-10 00:36:41.000 254 22491.02 200.14 41500.66 88888.00 2024-09-10 00:36:42.000 254 22491.08 200.16 41500.76 88888.00 2024-09-10 00:36:43.000 254 22491.09 200.05 41500.70 88888.00 2024-09-10 00:36:44.000 254 22491.05 199.94 41500.56 88888.00 2024-09-10 00:36:45.000 254 22491.00 199.85 41500.46 47586.18 2024-09-10 00:36:46.000 254 22490.97 199.82 41500.43 88888.00 2024-09-10 00:36:47.000 254 22490.98 199.89 41500.43 88888.00 2024-09-10 00:36:48.000 254 22491.03 199.99 41500.45 88888.00 2024-09-10 00:36:49.000 254 22491.07 200.05 41500.49 88888.00 2024-09-10 00:36:50.000 254 22491.06 200.07 41500.52 47586.17 2024-09-10 00:36:51.000 254 22491.04 200.08 41500.56 88888.00 2024-09-10 00:36:52.000 254 22491.04 200.07 41500.54 88888.00 2024-09-10 00:36:53.000 254 22491.02 200.01 41500.47 88888.00 2024-09-10 00:36:54.000 254 22491.05 200.02 41500.45 88888.00 2024-09-10 00:36:55.000 254 22491.12 200.09 41500.48 47586.21 2024-09-10 00:36:56.000 254 22491.14 200.10 41500.48 88888.00 2024-09-10 00:36:57.000 254 22491.15 200.06 41500.46 88888.00 2024-09-10 00:36:58.000 254 22491.18 200.02 41500.49 88888.00 2024-09-10 00:36:59.000 254 22491.17 200.01 41500.59 88888.00 2024-09-10 00:37:00.000 254 22491.09 200.04 41500.68 47586.14 2024-09-10 00:37:01.000 254 22490.98 200.01 41500.62 88888.00 2024-09-10 00:37:02.000 254 22490.96 199.94 41500.52 88888.00 2024-09-10 00:37:03.000 254 22491.01 199.95 41500.48 88888.00 2024-09-10 00:37:04.000 254 22491.03 199.98 41500.44 88888.00 2024-09-10 00:37:05.000 254 22491.03 199.99 41500.39 47586.18 2024-09-10 00:37:06.000 254 22491.03 200.03 41500.41 88888.00 2024-09-10 00:37:07.000 254 22491.04 200.08 41500.43 88888.00 2024-09-10 00:37:08.000 254 22491.03 200.08 41500.38 88888.00 2024-09-10 00:37:09.000 254 22491.01 200.07 41500.38 88888.00 2024-09-10 00:37:10.000 254 22491.01 200.09 41500.46 47586.18 2024-09-10 00:37:11.000 254 22491.01 200.09 41500.54 88888.00 2024-09-10 00:37:12.000 254 22491.02 200.03 41500.57 88888.00 2024-09-10 00:37:13.000 254 22491.01 200.00 41500.56 88888.00 2024-09-10 00:37:14.000 254 22491.01 200.03 41500.52 88888.00 2024-09-10 00:37:15.000 254 22491.05 200.08 41500.50 47586.22 2024-09-10 00:37:16.000 254 22491.07 200.10 41500.52 88888.00 2024-09-10 00:37:17.000 254 22491.03 200.05 41500.54 88888.00 2024-09-10 00:37:18.000 254 22490.99 199.99 41500.54 88888.00 2024-09-10 00:37:19.000 254 22490.99 199.99 41500.53 88888.00 2024-09-10 00:37:20.000 254 22490.99 200.00 41500.51 47586.19 2024-09-10 00:37:21.000 254 22490.96 199.97 41500.50 88888.00 2024-09-10 00:37:22.000 254 22490.95 199.96 41500.46 88888.00 2024-09-10 00:37:23.000 254 22491.00 200.00 41500.41 88888.00 2024-09-10 00:37:24.000 254 22491.06 200.04 41500.41 88888.00 2024-09-10 00:37:25.000 254 22491.10 200.05 41500.48 47586.17 2024-09-10 00:37:26.000 254 22491.10 200.02 41500.50 88888.00 2024-09-10 00:37:27.000 254 22491.06 200.02 41500.48 88888.00 2024-09-10 00:37:28.000 254 22491.04 200.04 41500.51 88888.00 2024-09-10 00:37:29.000 254 22491.06 200.05 41500.54 88888.00 2024-09-10 00:37:30.000 254 22491.12 200.03 41500.57 47586.18 2024-09-10 00:37:31.000 254 22491.18 200.03 41500.55 88888.00 2024-09-10 00:37:32.000 254 22491.22 200.07 41500.52 88888.00 2024-09-10 00:37:33.000 254 22491.22 200.11 41500.53 88888.00 2024-09-10 00:37:34.000 254 22491.20 200.09 41500.54 88888.00 2024-09-10 00:37:35.000 254 22491.17 200.01 41500.50 47586.14 2024-09-10 00:37:36.000 254 22491.14 199.95 41500.42 88888.00 2024-09-10 00:37:37.000 254 22491.12 199.96 41500.35 88888.00 2024-09-10 00:37:38.000 254 22491.12 200.02 41500.34 88888.00 2024-09-10 00:37:39.000 254 22491.14 200.06 41500.40 88888.00 2024-09-10 00:37:40.000 254 22491.15 200.02 41500.42 47586.17 2024-09-10 00:37:41.000 254 22491.08 199.90 41500.31 88888.00 2024-09-10 00:37:42.000 254 22490.97 199.83 41500.26 88888.00 2024-09-10 00:37:43.000 254 22490.93 199.90 41500.35 88888.00 2024-09-10 00:37:44.000 254 22490.94 199.96 41500.43 88888.00 2024-09-10 00:37:45.000 254 22490.96 199.96 41500.39 47586.13 2024-09-10 00:37:46.000 254 22490.96 199.94 41500.31 88888.00 2024-09-10 00:37:47.000 254 22490.95 199.96 41500.27 88888.00 2024-09-10 00:37:48.000 254 22490.96 199.99 41500.25 88888.00 2024-09-10 00:37:49.000 254 22490.91 200.05 41500.26 88888.00 2024-09-10 00:37:50.000 254 22490.79 200.02 41500.26 47586.11 2024-09-10 00:37:51.000 254 22490.71 199.87 41500.21 88888.00 2024-09-10 00:37:52.000 254 22490.72 199.74 41500.25 88888.00 2024-09-10 00:37:53.000 254 22490.81 199.81 41500.42 88888.00 2024-09-10 00:37:54.000 254 22490.88 199.95 41500.56 88888.00 2024-09-10 00:37:55.000 254 22490.85 200.00 41500.61 47586.13 2024-09-10 00:37:56.000 254 22490.83 200.02 41500.62 88888.00 2024-09-10 00:37:57.000 254 22490.85 200.02 41500.59 88888.00 2024-09-10 00:37:58.000 254 22490.84 199.91 41500.52 88888.00 2024-09-10 00:37:59.000 254 22490.83 199.87 41500.52 88888.00 2024-09-10 00:38:00.000 254 22490.83 199.94 41500.56 47586.02 2024-09-10 00:38:01.000 254 22490.81 199.99 41500.57 88888.00 2024-09-10 00:38:02.000 254 22490.75 199.98 41500.61 88888.00 2024-09-10 00:38:03.000 254 22490.71 200.00 41500.62 88888.00 2024-09-10 00:38:04.000 254 22490.70 200.08 41500.61 88888.00 2024-09-10 00:38:05.000 254 22490.69 200.09 41500.59 47586.03 2024-09-10 00:38:06.000 254 22490.66 200.02 41500.56 88888.00 2024-09-10 00:38:07.000 254 22490.65 199.96 41500.54 88888.00 2024-09-10 00:38:08.000 254 22490.67 199.99 41500.55 88888.00 2024-09-10 00:38:09.000 254 22490.66 200.06 41500.57 88888.00 2024-09-10 00:38:10.000 254 22490.62 200.07 41500.56 47585.99 2024-09-10 00:38:11.000 254 22490.60 200.00 41500.47 88888.00 2024-09-10 00:38:12.000 254 22490.65 199.96 41500.40 88888.00 2024-09-10 00:38:13.000 254 22490.71 200.01 41500.38 88888.00 2024-09-10 00:38:14.000 254 22490.68 200.04 41500.35 88888.00 2024-09-10 00:38:15.000 254 22490.62 200.02 41500.35 47585.99 2024-09-10 00:38:16.000 254 22490.63 200.00 41500.39 88888.00 2024-09-10 00:38:17.000 254 22490.66 200.01 41500.41 88888.00 2024-09-10 00:38:18.000 254 22490.65 200.03 41500.39 88888.00 2024-09-10 00:38:19.000 254 22490.63 200.03 41500.37 88888.00 2024-09-10 00:38:20.000 254 22490.66 200.03 41500.38 47585.97 2024-09-10 00:38:21.000 254 22490.70 200.09 41500.46 88888.00 2024-09-10 00:38:22.000 254 22490.71 200.14 41500.50 88888.00 2024-09-10 00:38:23.000 254 22490.66 200.08 41500.43 88888.00 2024-09-10 00:38:24.000 254 22490.58 199.98 41500.36 88888.00 2024-09-10 00:38:25.000 254 22490.58 199.94 41500.40 47585.99 2024-09-10 00:38:26.000 254 22490.65 199.93 41500.44 88888.00 2024-09-10 00:38:27.000 254 22490.69 200.00 41500.41 88888.00 2024-09-10 00:38:28.000 254 22490.70 200.11 41500.36 88888.00 2024-09-10 00:38:29.000 254 22490.70 200.16 41500.38 88888.00 2024-09-10 00:38:30.000 254 22490.70 200.12 41500.45 47586.01 2024-09-10 00:38:31.000 254 22490.73 200.03 41500.47 88888.00 2024-09-10 00:38:32.000 254 22490.72 199.95 41500.39 88888.00 2024-09-10 00:38:33.000 254 22490.65 199.96 41500.32 88888.00 2024-09-10 00:38:34.000 254 22490.61 200.01 41500.34 88888.00 2024-09-10 00:38:35.000 254 22490.66 200.06 41500.43 47585.93 2024-09-10 00:38:36.000 254 22490.76 200.13 41500.55 88888.00 2024-09-10 00:38:37.000 254 22490.81 200.16 41500.65 88888.00 2024-09-10 00:38:38.000 254 22490.79 200.10 41500.66 88888.00 2024-09-10 00:38:39.000 254 22490.70 200.01 41500.56 88888.00 2024-09-10 00:38:40.000 254 22490.65 199.93 41500.44 47585.96 2024-09-10 00:38:41.000 254 22490.68 200.00 41500.44 88888.00 2024-09-10 00:38:42.000 254 22490.68 200.12 41500.49 88888.00 2024-09-10 00:38:43.000 254 22490.62 200.10 41500.43 88888.00 2024-09-10 00:38:44.000 254 22490.60 200.00 41500.35 88888.00 2024-09-10 00:38:45.000 254 22490.61 199.94 41500.39 47585.90 2024-09-10 00:38:46.000 254 22490.59 199.94 41500.47 88888.00 2024-09-10 00:38:47.000 254 22490.56 199.99 41500.50 88888.00 2024-09-10 00:38:48.000 254 22490.48 200.07 41500.47 88888.00 2024-09-10 00:38:49.000 254 22490.42 200.13 41500.40 88888.00 2024-09-10 00:38:50.000 254 22490.44 200.13 41500.39 47585.91 2024-09-10 00:38:51.000 254 22490.47 200.08 41500.43 88888.00 2024-09-10 00:38:52.000 254 22490.45 200.01 41500.46 88888.00 2024-09-10 00:38:53.000 254 22490.41 199.96 41500.49 88888.00 2024-09-10 00:38:54.000 254 22490.41 199.97 41500.56 88888.00 2024-09-10 00:38:55.000 254 22490.42 200.04 41500.59 47585.86 2024-09-10 00:38:56.000 254 22490.39 200.09 41500.54 88888.00 2024-09-10 00:38:57.000 254 22490.33 200.04 41500.45 88888.00 2024-09-10 00:38:58.000 254 22490.28 199.94 41500.34 88888.00 2024-09-10 00:38:59.000 254 22490.28 199.91 41500.28 88888.00 2024-09-10 00:39:00.000 254 22490.34 199.96 41500.33 47585.91 2024-09-10 00:39:01.000 254 22490.38 200.03 41500.41 88888.00 2024-09-10 00:39:02.000 254 22490.39 200.06 41500.47 88888.00 2024-09-10 00:39:03.000 254 22490.38 200.09 41500.52 88888.00 2024-09-10 00:39:04.000 254 22490.35 200.09 41500.53 88888.00 2024-09-10 00:39:05.000 254 22490.33 200.02 41500.44 47585.88 2024-09-10 00:39:06.000 254 22490.31 199.96 41500.37 88888.00 2024-09-10 00:39:07.000 254 22490.27 199.92 41500.33 88888.00 2024-09-10 00:39:08.000 254 22490.25 199.92 41500.32 88888.00 2024-09-10 00:39:09.000 254 22490.26 199.96 41500.36 88888.00 2024-09-10 00:39:10.000 254 22490.27 200.01 41500.41 47585.85 2024-09-10 00:39:11.000 254 22490.27 200.06 41500.43 88888.00 2024-09-10 00:39:12.000 254 22490.29 200.06 41500.39 88888.00 2024-09-10 00:39:13.000 254 22490.31 200.00 41500.37 88888.00 2024-09-10 00:39:14.000 254 22490.31 199.94 41500.41 88888.00 2024-09-10 00:39:15.000 254 22490.34 199.97 41500.46 47585.84 2024-09-10 00:39:16.000 254 22490.34 200.00 41500.46 88888.00 2024-09-10 00:39:17.000 254 22490.31 199.98 41500.41 88888.00 2024-09-10 00:39:18.000 254 22490.32 199.99 41500.36 88888.00 2024-09-10 00:39:19.000 254 22490.34 200.01 41500.36 88888.00 2024-09-10 00:39:20.000 254 22490.35 199.98 41500.45 47585.86 2024-09-10 00:39:21.000 254 22490.39 199.97 41500.62 88888.00 2024-09-10 00:39:22.000 254 22490.39 200.00 41500.66 88888.00 2024-09-10 00:39:23.000 254 22490.31 199.98 41500.49 88888.00 2024-09-10 00:39:24.000 254 22490.30 199.94 41500.37 88888.00 2024-09-10 00:39:25.000 254 22490.37 199.91 41500.44 47585.87 2024-09-10 00:39:26.000 254 22490.42 199.90 41500.53 88888.00 2024-09-10 00:39:27.000 254 22490.42 199.88 41500.52 88888.00 2024-09-10 00:39:28.000 254 22490.42 199.91 41500.45 88888.00 2024-09-10 00:39:29.000 254 22490.44 199.98 41500.41 88888.00 2024-09-10 00:39:30.000 254 22490.43 200.00 41500.41 47585.87 2024-09-10 00:39:31.000 254 22490.41 199.96 41500.42 88888.00 2024-09-10 00:39:32.000 254 22490.42 199.96 41500.43 88888.00 2024-09-10 00:39:33.000 254 22490.43 199.94 41500.39 88888.00 2024-09-10 00:39:34.000 254 22490.42 199.86 41500.32 88888.00 2024-09-10 00:39:35.000 254 22490.41 199.80 41500.27 47585.88 2024-09-10 00:39:36.000 254 22490.43 199.82 41500.29 88888.00 2024-09-10 00:39:37.000 254 22490.52 199.91 41500.39 88888.00 2024-09-10 00:39:38.000 254 22490.60 199.99 41500.45 88888.00 2024-09-10 00:39:39.000 254 22490.56 200.00 41500.39 88888.00 2024-09-10 00:39:40.000 254 22490.48 199.98 41500.37 47585.91 2024-09-10 00:39:41.000 254 22490.46 199.96 41500.39 88888.00 2024-09-10 00:39:42.000 254 22490.49 199.95 41500.41 88888.00 2024-09-10 00:39:43.000 254 22490.51 199.93 41500.43 88888.00 2024-09-10 00:39:44.000 254 22490.52 199.94 41500.43 88888.00 2024-09-10 00:39:45.000 254 22490.54 199.95 41500.46 47585.89 2024-09-10 00:39:46.000 254 22490.58 199.93 41500.52 88888.00 2024-09-10 00:39:47.000 254 22490.60 199.91 41500.51 88888.00 2024-09-10 00:39:48.000 254 22490.58 199.88 41500.41 88888.00 2024-09-10 00:39:49.000 254 22490.51 199.83 41500.34 88888.00 2024-09-10 00:39:50.000 254 22490.48 199.83 41500.36 47585.88 2024-09-10 00:39:51.000 254 22490.53 199.93 41500.48 88888.00 2024-09-10 00:39:52.000 254 22490.59 200.02 41500.57 88888.00 2024-09-10 00:39:53.000 254 22490.56 200.03 41500.53 88888.00 2024-09-10 00:39:54.000 254 22490.52 199.96 41500.41 88888.00 2024-09-10 00:39:55.000 254 22490.49 199.87 41500.36 47585.86 2024-09-10 00:39:56.000 254 22490.46 199.81 41500.34 88888.00 2024-09-10 00:39:57.000 254 22490.45 199.84 41500.30 88888.00 2024-09-10 00:39:58.000 254 22490.46 199.88 41500.30 88888.00 2024-09-10 00:39:59.000 254 22490.48 199.93 41500.36 88888.00 2024-09-10 00:40:00.000 254 22490.51 200.00 41500.46 47585.87 2024-09-10 00:40:01.000 254 22490.53 200.05 41500.53 88888.00 2024-09-10 00:40:02.000 254 22490.47 200.04 41500.53 88888.00 2024-09-10 00:40:03.000 254 22490.35 199.95 41500.48 88888.00 2024-09-10 00:40:04.000 254 22490.29 199.88 41500.44 88888.00 2024-09-10 00:40:05.000 254 22490.33 199.89 41500.48 47585.85 2024-09-10 00:40:06.000 254 22490.43 199.90 41500.59 88888.00 2024-09-10 00:40:07.000 254 22490.46 199.86 41500.64 88888.00 2024-09-10 00:40:08.000 254 22490.41 199.83 41500.60 88888.00 2024-09-10 00:40:09.000 254 22490.38 199.88 41500.56 88888.00 2024-09-10 00:40:10.000 254 22490.39 199.96 41500.52 47585.85 2024-09-10 00:40:11.000 254 22490.39 199.94 41500.41 88888.00 2024-09-10 00:40:12.000 254 22490.40 199.90 41500.36 88888.00 2024-09-10 00:40:13.000 254 22490.44 199.87 41500.44 88888.00 2024-09-10 00:40:14.000 254 22490.48 199.81 41500.47 88888.00 2024-09-10 00:40:15.000 254 22490.48 199.76 41500.46 47585.87 2024-09-10 00:40:16.000 254 22490.45 199.76 41500.45 88888.00 2024-09-10 00:40:17.000 254 22490.41 199.78 41500.44 88888.00 2024-09-10 00:40:18.000 254 22490.39 199.83 41500.39 88888.00 2024-09-10 00:40:19.000 254 22490.35 199.84 41500.32 88888.00 2024-09-10 00:40:20.000 254 22490.34 199.84 41500.37 47585.83 2024-09-10 00:40:21.000 254 22490.33 199.85 41500.44 88888.00 2024-09-10 00:40:22.000 254 22490.35 199.86 41500.40 88888.00 2024-09-10 00:40:23.000 254 22490.41 199.89 41500.41 88888.00 2024-09-10 00:40:24.000 254 22490.48 199.97 41500.54 88888.00 2024-09-10 00:40:25.000 254 22490.50 200.01 41500.65 47585.84 2024-09-10 00:40:26.000 254 22490.46 199.98 41500.66 88888.00 2024-09-10 00:40:27.000 254 22490.43 199.96 41500.68 88888.00 2024-09-10 00:40:28.000 254 22490.44 199.93 41500.67 88888.00 2024-09-10 00:40:29.000 254 22490.43 199.84 41500.60 88888.00 2024-09-10 00:40:30.000 254 22490.40 199.77 41500.51 47585.82 2024-09-10 00:40:31.000 254 22490.41 199.80 41500.51 88888.00 2024-09-10 00:40:32.000 254 22490.43 199.84 41500.56 88888.00 2024-09-10 00:40:33.000 254 22490.43 199.81 41500.56 88888.00 2024-09-10 00:40:34.000 254 22490.41 199.78 41500.52 88888.00 2024-09-10 00:40:35.000 254 22490.45 199.81 41500.52 47585.81 2024-09-10 00:40:36.000 254 22490.49 199.84 41500.53 88888.00 2024-09-10 00:40:37.000 254 22490.46 199.85 41500.58 88888.00 2024-09-10 00:40:38.000 254 22490.39 199.92 41500.66 88888.00 2024-09-10 00:40:39.000 254 22490.38 199.99 41500.66 88888.00 2024-09-10 00:40:40.000 254 22490.47 199.97 41500.59 47585.81 2024-09-10 00:40:41.000 254 22490.52 199.93 41500.56 88888.00 2024-09-10 00:40:42.000 254 22490.48 199.93 41500.54 88888.00 2024-09-10 00:40:43.000 254 22490.44 199.91 41500.50 88888.00 2024-09-10 00:40:44.000 254 22490.43 199.88 41500.50 88888.00 2024-09-10 00:40:45.000 254 22490.43 199.89 41500.56 47585.90 2024-09-10 00:40:46.000 254 22490.43 199.91 41500.62 88888.00 2024-09-10 00:40:47.000 254 22490.41 199.86 41500.60 88888.00 2024-09-10 00:40:48.000 254 22490.40 199.81 41500.55 88888.00 2024-09-10 00:40:49.000 254 22490.41 199.82 41500.54 88888.00 2024-09-10 00:40:50.000 254 22490.40 199.88 41500.56 47585.88 2024-09-10 00:40:51.000 254 22490.34 199.93 41500.58 88888.00 2024-09-10 00:40:52.000 254 22490.34 199.92 41500.57 88888.00 2024-09-10 00:40:53.000 254 22490.43 199.86 41500.59 88888.00 2024-09-10 00:40:54.000 254 22490.44 199.82 41500.57 88888.00 2024-09-10 00:40:55.000 254 22490.32 199.81 41500.51 47585.87 2024-09-10 00:40:56.000 254 22490.28 199.83 41500.50 88888.00 2024-09-10 00:40:57.000 254 22490.34 199.86 41500.55 88888.00 2024-09-10 00:40:58.000 254 22490.37 199.89 41500.57 88888.00 2024-09-10 00:40:59.000 254 22490.39 199.92 41500.57 88888.00 2024-09-10 00:41:00.000 254 22490.43 199.93 41500.56 47585.89 2024-09-10 00:41:01.000 254 22490.44 199.89 41500.51 88888.00 2024-09-10 00:41:02.000 254 22490.40 199.83 41500.54 88888.00 2024-09-10 00:41:03.000 254 22490.33 199.78 41500.63 88888.00 2024-09-10 00:41:04.000 254 22490.32 199.78 41500.67 88888.00 2024-09-10 00:41:05.000 254 22490.38 199.83 41500.67 47585.88 2024-09-10 00:41:06.000 254 22490.45 199.87 41500.68 88888.00 2024-09-10 00:41:07.000 254 22490.42 199.81 41500.69 88888.00 2024-09-10 00:41:08.000 254 22490.40 199.75 41500.68 88888.00 2024-09-10 00:41:09.000 254 22490.46 199.77 41500.65 88888.00 2024-09-10 00:41:10.000 254 22490.46 199.78 41500.62 47585.93 2024-09-10 00:41:11.000 254 22490.38 199.71 41500.57 88888.00 2024-09-10 00:41:12.000 254 22490.32 199.64 41500.55 88888.00 2024-09-10 00:41:13.000 254 22490.34 199.63 41500.55 88888.00 2024-09-10 00:41:14.000 254 22490.39 199.67 41500.59 88888.00 2024-09-10 00:41:15.000 254 22490.42 199.68 41500.61 47585.90 2024-09-10 00:41:16.000 254 22490.44 199.66 41500.57 88888.00 2024-09-10 00:41:17.000 254 22490.43 199.65 41500.53 88888.00 2024-09-10 00:41:18.000 254 22490.41 199.65 41500.55 88888.00 2024-09-10 00:41:19.000 254 22490.37 199.66 41500.54 88888.00 2024-09-10 00:41:20.000 254 22490.32 199.66 41500.46 47585.94 2024-09-10 00:41:21.000 254 22490.30 199.65 41500.38 88888.00 2024-09-10 00:41:22.000 254 22490.31 199.68 41500.39 88888.00 2024-09-10 00:41:23.000 254 22490.34 199.72 41500.46 88888.00 2024-09-10 00:41:24.000 254 22490.37 199.74 41500.49 88888.00 2024-09-10 00:41:25.000 254 22490.35 199.69 41500.44 47585.96 2024-09-10 00:41:26.000 254 22490.34 199.54 41500.37 88888.00 2024-09-10 00:41:27.000 254 22490.38 199.45 41500.36 88888.00 2024-09-10 00:41:28.000 254 22490.41 199.50 41500.38 88888.00 2024-09-10 00:41:29.000 254 22490.38 199.56 41500.39 88888.00 2024-09-10 00:41:30.000 254 22490.35 199.54 41500.36 47585.91 2024-09-10 00:41:31.000 254 22490.37 199.49 41500.35 88888.00 2024-09-10 00:41:32.000 254 22490.41 199.51 41500.44 88888.00 2024-09-10 00:41:33.000 254 22490.47 199.55 41500.54 88888.00 2024-09-10 00:41:34.000 254 22490.50 199.51 41500.52 88888.00 2024-09-10 00:41:35.000 254 22490.48 199.46 41500.50 47585.96 2024-09-10 00:41:36.000 254 22490.50 199.50 41500.56 88888.00 2024-09-10 00:41:37.000 254 22490.54 199.55 41500.57 88888.00 2024-09-10 00:41:38.000 254 22490.55 199.51 41500.46 88888.00 2024-09-10 00:41:39.000 254 22490.55 199.48 41500.40 88888.00 2024-09-10 00:41:40.000 254 22490.52 199.50 41500.45 47585.95 2024-09-10 00:41:41.000 254 22490.45 199.48 41500.49 88888.00 2024-09-10 00:41:42.000 254 22490.41 199.43 41500.43 88888.00 2024-09-10 00:41:43.000 254 22490.41 199.41 41500.31 88888.00 2024-09-10 00:41:44.000 254 22490.39 199.43 41500.27 88888.00 2024-09-10 00:41:45.000 254 22490.36 199.46 41500.30 47585.96 2024-09-10 00:41:46.000 254 22490.35 199.46 41500.36 88888.00 2024-09-10 00:41:47.000 254 22490.39 199.46 41500.41 88888.00 2024-09-10 00:41:48.000 254 22490.44 199.48 41500.44 88888.00 2024-09-10 00:41:49.000 254 22490.47 199.50 41500.49 88888.00 2024-09-10 00:41:50.000 254 22490.50 199.51 41500.55 47585.94 2024-09-10 00:41:51.000 254 22490.49 199.45 41500.51 88888.00 2024-09-10 00:41:52.000 254 22490.44 199.38 41500.42 88888.00 2024-09-10 00:41:53.000 254 22490.43 199.37 41500.38 88888.00 2024-09-10 00:41:54.000 254 22490.48 199.35 41500.34 88888.00 2024-09-10 00:41:55.000 254 22490.52 199.32 41500.35 47585.95 2024-09-10 00:41:56.000 254 22490.54 199.39 41500.45 88888.00 2024-09-10 00:41:57.000 254 22490.55 199.48 41500.53 88888.00 2024-09-10 00:41:58.000 254 22490.49 199.52 41500.54 88888.00 2024-09-10 00:41:59.000 254 22490.43 199.57 41500.57 88888.00 2024-09-10 00:42:00.000 254 22490.40 199.57 41500.59 47585.93 2024-09-10 00:42:01.000 254 22490.36 199.49 41500.54 88888.00 2024-09-10 00:42:02.000 254 22490.39 199.43 41500.46 88888.00 2024-09-10 00:42:03.000 254 22490.44 199.45 41500.43 88888.00 2024-09-10 00:42:04.000 254 22490.44 199.51 41500.45 88888.00 2024-09-10 00:42:05.000 254 22490.42 199.55 41500.47 47585.89 2024-09-10 00:42:06.000 254 22490.42 199.53 41500.44 88888.00 2024-09-10 00:42:07.000 254 22490.45 199.51 41500.38 88888.00 2024-09-10 00:42:08.000 254 22490.46 199.51 41500.33 88888.00 2024-09-10 00:42:09.000 254 22490.43 199.51 41500.30 88888.00 2024-09-10 00:42:10.000 254 22490.42 199.53 41500.31 47585.93 2024-09-10 00:42:11.000 254 22490.42 199.55 41500.34 88888.00 2024-09-10 00:42:12.000 254 22490.39 199.58 41500.39 88888.00 2024-09-10 00:42:13.000 254 22490.34 199.62 41500.45 88888.00 2024-09-10 00:42:14.000 254 22490.31 199.70 41500.46 88888.00 2024-09-10 00:42:15.000 254 22490.33 199.78 41500.46 47585.89 2024-09-10 00:42:16.000 254 22490.39 199.74 41500.45 88888.00 2024-09-10 00:42:17.000 254 22490.43 199.62 41500.41 88888.00 2024-09-10 00:42:18.000 254 22490.40 199.57 41500.36 88888.00 2024-09-10 00:42:19.000 254 22490.37 199.61 41500.38 88888.00 2024-09-10 00:42:20.000 254 22490.36 199.63 41500.43 47585.91 2024-09-10 00:42:21.000 254 22490.34 199.60 41500.46 88888.00 2024-09-10 00:42:22.000 254 22490.30 199.56 41500.43 88888.00 2024-09-10 00:42:23.000 254 22490.25 199.56 41500.38 88888.00 2024-09-10 00:42:24.000 254 22490.20 199.59 41500.38 88888.00 2024-09-10 00:42:25.000 254 22490.19 199.58 41500.38 47585.90 2024-09-10 00:42:26.000 254 22490.23 199.56 41500.43 88888.00 2024-09-10 00:42:27.000 254 22490.24 199.54 41500.48 88888.00 2024-09-10 00:42:28.000 254 22490.18 199.48 41500.41 88888.00 2024-09-10 00:42:29.000 254 22490.10 199.47 41500.37 88888.00 2024-09-10 00:42:30.000 254 22490.07 199.55 41500.48 47585.88 2024-09-10 00:42:31.000 254 22490.06 199.58 41500.59 88888.00 2024-09-10 00:42:32.000 254 22490.06 199.56 41500.57 88888.00 2024-09-10 00:42:33.000 254 22490.10 199.60 41500.55 88888.00 2024-09-10 00:42:34.000 254 22490.16 199.67 41500.60 88888.00 2024-09-10 00:42:35.000 254 22490.12 199.66 41500.63 47585.83 2024-09-10 00:42:36.000 254 22490.02 199.56 41500.56 88888.00 2024-09-10 00:42:37.000 254 22489.98 199.47 41500.51 88888.00 2024-09-10 00:42:38.000 254 22489.95 199.43 41500.51 88888.00 2024-09-10 00:42:39.000 254 22489.94 199.41 41500.51 88888.00 2024-09-10 00:42:40.000 254 22489.99 199.46 41500.52 47585.76 2024-09-10 00:42:41.000 254 22489.98 199.54 41500.55 88888.00 2024-09-10 00:42:42.000 254 22489.85 199.53 41500.54 88888.00 2024-09-10 00:42:43.000 254 22489.75 199.47 41500.51 88888.00 2024-09-10 00:42:44.000 254 22489.77 199.45 41500.48 88888.00 2024-09-10 00:42:45.000 254 22489.84 199.46 41500.47 47585.75 2024-09-10 00:42:46.000 254 22489.88 199.49 41500.50 88888.00 2024-09-10 00:42:47.000 254 22489.86 199.54 41500.57 88888.00 2024-09-10 00:42:48.000 254 22489.85 199.58 41500.66 88888.00 2024-09-10 00:42:49.000 254 22489.88 199.55 41500.76 88888.00 2024-09-10 00:42:50.000 254 22489.87 199.51 41500.79 47585.71 2024-09-10 00:42:51.000 254 22489.79 199.51 41500.69 88888.00 2024-09-10 00:42:52.000 254 22489.71 199.50 41500.54 88888.00 2024-09-10 00:42:53.000 254 22489.69 199.47 41500.45 88888.00 2024-09-10 00:42:54.000 254 22489.74 199.50 41500.47 88888.00 2024-09-10 00:42:55.000 254 22489.79 199.54 41500.54 47585.69 2024-09-10 00:42:56.000 254 22489.81 199.51 41500.56 88888.00 2024-09-10 00:42:57.000 254 22489.85 199.49 41500.57 88888.00 2024-09-10 00:42:58.000 254 22489.86 199.49 41500.52 88888.00 2024-09-10 00:42:59.000 254 22489.81 199.49 41500.46 88888.00 2024-09-10 00:43:00.000 254 22489.78 199.49 41500.44 47585.67 2024-09-10 00:43:01.000 254 22489.76 199.49 41500.44 88888.00 2024-09-10 00:43:02.000 254 22489.70 199.49 41500.44 88888.00 2024-09-10 00:43:03.000 254 22489.62 199.49 41500.45 88888.00 2024-09-10 00:43:04.000 254 22489.65 199.48 41500.46 88888.00 2024-09-10 00:43:05.000 254 22489.73 199.47 41500.50 47585.68 2024-09-10 00:43:06.000 254 22489.72 199.46 41500.59 88888.00 2024-09-10 00:43:07.000 254 22489.68 199.46 41500.60 88888.00 2024-09-10 00:43:08.000 254 22489.68 199.47 41500.50 88888.00 2024-09-10 00:43:09.000 254 22489.71 199.47 41500.39 88888.00 2024-09-10 00:43:10.000 254 22489.72 199.44 41500.36 47585.69 2024-09-10 00:43:11.000 254 22489.68 199.37 41500.34 88888.00 2024-09-10 00:43:12.000 254 22489.62 199.32 41500.32 88888.00 2024-09-10 00:43:13.000 254 22489.61 199.32 41500.34 88888.00 2024-09-10 00:43:14.000 254 22489.65 199.32 41500.41 88888.00 2024-09-10 00:43:15.000 254 22489.69 199.31 41500.43 47585.65 2024-09-10 00:43:16.000 254 22489.73 199.37 41500.46 88888.00 2024-09-10 00:43:17.000 254 22489.74 199.43 41500.50 88888.00 2024-09-10 00:43:18.000 254 22489.76 199.43 41500.50 88888.00 2024-09-10 00:43:19.000 254 22489.78 199.42 41500.49 88888.00 2024-09-10 00:43:20.000 254 22489.82 199.43 41500.51 47585.67 2024-09-10 00:43:21.000 254 22489.85 199.42 41500.55 88888.00 2024-09-10 00:43:22.000 254 22489.84 199.35 41500.56 88888.00 2024-09-10 00:43:23.000 254 22489.79 199.27 41500.47 88888.00 2024-09-10 00:43:24.000 254 22489.79 199.25 41500.38 88888.00 2024-09-10 00:43:25.000 254 22489.82 199.29 41500.37 47585.65 2024-09-10 00:43:26.000 254 22489.78 199.27 41500.41 88888.00 2024-09-10 00:43:27.000 254 22489.75 199.29 41500.47 88888.00 2024-09-10 00:43:28.000 254 22489.81 199.38 41500.53 88888.00 2024-09-10 00:43:29.000 254 22489.87 199.41 41500.50 88888.00 2024-09-10 00:43:30.000 254 22489.79 199.32 41500.36 47585.67 2024-09-10 00:43:31.000 254 22489.67 199.25 41500.23 88888.00 2024-09-10 00:43:32.000 254 22489.65 199.26 41500.29 88888.00 2024-09-10 00:43:33.000 254 22489.68 199.31 41500.41 88888.00 2024-09-10 00:43:34.000 254 22489.69 199.32 41500.41 88888.00 2024-09-10 00:43:35.000 254 22489.67 199.29 41500.37 47585.65 2024-09-10 00:43:36.000 254 22489.60 199.23 41500.39 88888.00 2024-09-10 00:43:37.000 254 22489.58 199.19 41500.44 88888.00 2024-09-10 00:43:38.000 254 22489.64 199.26 41500.51 88888.00 2024-09-10 00:43:39.000 254 22489.70 199.38 41500.56 88888.00 2024-09-10 00:43:40.000 254 22489.68 199.34 41500.53 47585.61 2024-09-10 00:43:41.000 254 22489.65 199.24 41500.49 88888.00 2024-09-10 00:43:42.000 254 22489.62 199.22 41500.51 88888.00 2024-09-10 00:43:43.000 254 22489.61 199.27 41500.54 88888.00 2024-09-10 00:43:44.000 254 22489.58 199.33 41500.55 88888.00 2024-09-10 00:43:45.000 254 22489.54 199.36 41500.53 47585.61 2024-09-10 00:43:46.000 254 22489.56 199.30 41500.48 88888.00 2024-09-10 00:43:47.000 254 22489.62 199.22 41500.50 88888.00 2024-09-10 00:43:48.000 254 22489.62 199.15 41500.52 88888.00 2024-09-10 00:43:49.000 254 22489.61 199.11 41500.53 88888.00 2024-09-10 00:43:50.000 254 22489.62 199.10 41500.57 47585.58 2024-09-10 00:43:51.000 254 22489.60 199.05 41500.55 88888.00 2024-09-10 00:43:52.000 254 22489.57 199.00 41500.45 88888.00 2024-09-10 00:43:53.000 254 22489.56 198.96 41500.39 88888.00 2024-09-10 00:43:54.000 254 22489.55 198.90 41500.40 88888.00 2024-09-10 00:43:55.000 254 22489.53 198.90 41500.50 47585.57 2024-09-10 00:43:56.000 254 22489.55 198.99 41500.63 88888.00 2024-09-10 00:43:57.000 254 22489.56 199.04 41500.65 88888.00 2024-09-10 00:43:58.000 254 22489.52 198.99 41500.51 88888.00 2024-09-10 00:43:59.000 254 22489.48 198.91 41500.36 88888.00 2024-09-10 00:44:00.000 254 22489.45 198.88 41500.31 47585.56 2024-09-10 00:44:01.000 254 22489.42 198.90 41500.36 88888.00 2024-09-10 00:44:02.000 254 22489.43 198.90 41500.41 88888.00 2024-09-10 00:44:03.000 254 22489.51 198.91 41500.47 88888.00 2024-09-10 00:44:04.000 254 22489.55 198.87 41500.50 88888.00 2024-09-10 00:44:05.000 254 22489.50 198.79 41500.48 47585.53 2024-09-10 00:44:06.000 254 22489.46 198.81 41500.44 88888.00 2024-09-10 00:44:07.000 254 22489.46 198.87 41500.38 88888.00 2024-09-10 00:44:08.000 254 22489.48 198.85 41500.35 88888.00 2024-09-10 00:44:09.000 254 22489.54 198.84 41500.39 88888.00 2024-09-10 00:44:10.000 254 22489.62 198.88 41500.39 47585.53 2024-09-10 00:44:11.000 254 22489.63 198.94 41500.34 88888.00 2024-09-10 00:44:12.000 254 22489.57 199.01 41500.35 88888.00 2024-09-10 00:44:13.000 254 22489.51 199.05 41500.39 88888.00 2024-09-10 00:44:14.000 254 22489.47 199.00 41500.39 88888.00 2024-09-10 00:44:15.000 254 22489.45 198.96 41500.46 47585.47 2024-09-10 00:44:16.000 254 22489.45 198.95 41500.57 88888.00 2024-09-10 00:44:17.000 254 22489.44 198.97 41500.57 88888.00 2024-09-10 00:44:18.000 254 22489.39 198.98 41500.55 88888.00 2024-09-10 00:44:19.000 254 22489.34 198.96 41500.62 88888.00 2024-09-10 00:44:20.000 254 22489.40 198.94 41500.69 47585.51 2024-09-10 00:44:21.000 254 22489.45 198.93 41500.67 88888.00 2024-09-10 00:44:22.000 254 22489.42 198.90 41500.59 88888.00 2024-09-10 00:44:23.000 254 22489.35 198.89 41500.54 88888.00 2024-09-10 00:44:24.000 254 22489.31 198.89 41500.49 88888.00 2024-09-10 00:44:25.000 254 22489.29 198.90 41500.45 47585.40 2024-09-10 00:44:26.000 254 22489.25 198.91 41500.46 88888.00 2024-09-10 00:44:27.000 254 22489.19 198.88 41500.48 88888.00 2024-09-10 00:44:28.000 254 22489.18 198.89 41500.48 88888.00 2024-09-10 00:44:29.000 254 22489.18 198.95 41500.45 88888.00 2024-09-10 00:44:30.000 254 22489.17 198.96 41500.44 47585.41 2024-09-10 00:44:31.000 254 22489.15 198.92 41500.47 88888.00 2024-09-10 00:44:32.000 254 22489.10 198.87 41500.44 88888.00 2024-09-10 00:44:33.000 254 22489.06 198.82 41500.35 88888.00 2024-09-10 00:44:34.000 254 22489.08 198.85 41500.38 88888.00 2024-09-10 00:44:35.000 254 22489.06 198.92 41500.51 47585.32 2024-09-10 00:44:36.000 254 22489.01 198.91 41500.53 88888.00 2024-09-10 00:44:37.000 254 22489.04 198.87 41500.48 88888.00 2024-09-10 00:44:38.000 254 22489.08 198.87 41500.50 88888.00 2024-09-10 00:44:39.000 254 22489.08 198.88 41500.53 88888.00 2024-09-10 00:44:40.000 254 22489.07 198.86 41500.49 47585.27 2024-09-10 00:44:41.000 254 22489.04 198.81 41500.40 88888.00 2024-09-10 00:44:42.000 254 22488.99 198.80 41500.34 88888.00 2024-09-10 00:44:43.000 254 22488.97 198.84 41500.32 88888.00 2024-09-10 00:44:44.000 254 22488.96 198.89 41500.28 88888.00 2024-09-10 00:44:45.000 254 22488.93 198.96 41500.26 47585.23 2024-09-10 00:44:46.000 254 22488.92 199.02 41500.31 88888.00 2024-09-10 00:44:47.000 254 22488.92 199.01 41500.38 88888.00 2024-09-10 00:44:48.000 254 22488.92 198.98 41500.42 88888.00 2024-09-10 00:44:49.000 254 22488.90 198.95 41500.43 88888.00 2024-09-10 00:44:50.000 254 22488.88 198.94 41500.41 47585.15 2024-09-10 00:44:51.000 254 22488.89 198.96 41500.43 88888.00 2024-09-10 00:44:52.000 254 22488.90 198.98 41500.53 88888.00 2024-09-10 00:44:53.000 254 22488.90 199.01 41500.64 88888.00 2024-09-10 00:44:54.000 254 22488.88 199.01 41500.67 88888.00 2024-09-10 00:44:55.000 254 22488.82 198.94 41500.59 47585.14 2024-09-10 00:44:56.000 254 22488.73 198.88 41500.49 88888.00 2024-09-10 00:44:57.000 254 22488.69 198.88 41500.47 88888.00 2024-09-10 00:44:58.000 254 22488.69 198.90 41500.49 88888.00 2024-09-10 00:44:59.000 254 22488.71 198.93 41500.48 88888.00 2024-09-10 00:45:00.000 254 22488.72 198.95 41500.47 47585.08 2024-09-10 00:45:01.000 254 22488.76 198.98 41500.50 88888.00 2024-09-10 00:45:02.000 254 22488.77 199.00 41500.53 88888.00 2024-09-10 00:45:03.000 254 22488.69 198.98 41500.49 88888.00 2024-09-10 00:45:04.000 254 22488.65 198.98 41500.52 88888.00 2024-09-10 00:45:05.000 254 22488.69 199.01 41500.61 47585.07 2024-09-10 00:45:06.000 254 22488.78 198.99 41500.59 88888.00 2024-09-10 00:45:07.000 254 22488.80 198.94 41500.50 88888.00 2024-09-10 00:45:08.000 254 22488.72 198.93 41500.45 88888.00 2024-09-10 00:45:09.000 254 22488.66 198.98 41500.46 88888.00 2024-09-10 00:45:10.000 254 22488.67 199.01 41500.52 47585.01 2024-09-10 00:45:11.000 254 22488.68 199.00 41500.56 88888.00 2024-09-10 00:45:12.000 254 22488.60 198.98 41500.54 88888.00 2024-09-10 00:45:13.000 254 22488.51 198.99 41500.49 88888.00 2024-09-10 00:45:14.000 254 22488.47 198.97 41500.42 88888.00 2024-09-10 00:45:15.000 254 22488.47 198.92 41500.38 47584.95 2024-09-10 00:45:16.000 254 22488.49 198.90 41500.36 88888.00 2024-09-10 00:45:17.000 254 22488.49 198.88 41500.34 88888.00 2024-09-10 00:45:18.000 254 22488.46 198.83 41500.34 88888.00 2024-09-10 00:45:19.000 254 22488.44 198.78 41500.34 88888.00 2024-09-10 00:45:20.000 254 22488.43 198.76 41500.33 47584.90 2024-09-10 00:45:21.000 254 22488.41 198.76 41500.34 88888.00 2024-09-10 00:45:22.000 254 22488.38 198.78 41500.34 88888.00 2024-09-10 00:45:23.000 254 22488.38 198.80 41500.35 88888.00 2024-09-10 00:45:24.000 254 22488.41 198.80 41500.34 88888.00 2024-09-10 00:45:25.000 254 22488.38 198.76 41500.30 47584.86 2024-09-10 00:45:26.000 254 22488.35 198.78 41500.29 88888.00 2024-09-10 00:45:27.000 254 22488.36 198.84 41500.33 88888.00 2024-09-10 00:45:28.000 254 22488.37 198.84 41500.36 88888.00 2024-09-10 00:45:29.000 254 22488.34 198.80 41500.39 88888.00 2024-09-10 00:45:30.000 254 22488.31 198.76 41500.40 47584.89 2024-09-10 00:45:31.000 254 22488.32 198.69 41500.34 88888.00 2024-09-10 00:45:32.000 254 22488.32 198.63 41500.32 88888.00 2024-09-10 00:45:33.000 254 22488.30 198.62 41500.35 88888.00 2024-09-10 00:45:34.000 254 22488.27 198.60 41500.29 88888.00 2024-09-10 00:45:35.000 254 22488.31 198.61 41500.19 47584.88 2024-09-10 00:45:36.000 254 22488.33 198.66 41500.24 88888.00 2024-09-10 00:45:37.000 254 22488.23 198.66 41500.39 88888.00 2024-09-10 00:45:38.000 254 22488.16 198.60 41500.48 88888.00 2024-09-10 00:45:39.000 254 22488.20 198.54 41500.49 88888.00 2024-09-10 00:45:40.000 254 22488.24 198.52 41500.44 47584.92 2024-09-10 00:45:41.000 254 22488.24 198.54 41500.41 88888.00 2024-09-10 00:45:42.000 254 22488.25 198.54 41500.46 88888.00 2024-09-10 00:45:43.000 254 22488.27 198.53 41500.54 88888.00 2024-09-10 00:45:44.000 254 22488.26 198.53 41500.56 88888.00 2024-09-10 00:45:45.000 254 22488.19 198.52 41500.51 47584.86 2024-09-10 00:45:46.000 254 22488.11 198.47 41500.48 88888.00 2024-09-10 00:45:47.000 254 22488.09 198.46 41500.49 88888.00 2024-09-10 00:45:48.000 254 22488.11 198.44 41500.48 88888.00 2024-09-10 00:45:49.000 254 22488.10 198.39 41500.45 88888.00 2024-09-10 00:45:50.000 254 22488.09 198.37 41500.41 47584.81 2024-09-10 00:45:51.000 254 22488.10 198.42 41500.43 88888.00 2024-09-10 00:45:52.000 254 22488.08 198.44 41500.47 88888.00 2024-09-10 00:45:53.000 254 22488.06 198.41 41500.48 88888.00 2024-09-10 00:45:54.000 254 22488.05 198.34 41500.43 88888.00 2024-09-10 00:45:55.000 254 22488.03 198.29 41500.39 47584.81 2024-09-10 00:45:56.000 254 22488.00 198.34 41500.44 88888.00 2024-09-10 00:45:57.000 254 22487.97 198.40 41500.53 88888.00 2024-09-10 00:45:58.000 254 22487.97 198.38 41500.54 88888.00 2024-09-10 00:45:59.000 254 22488.00 198.36 41500.52 88888.00 2024-09-10 00:46:00.000 254 22488.00 198.38 41500.54 47584.78 2024-09-10 00:46:01.000 254 22487.96 198.36 41500.54 88888.00 2024-09-10 00:46:02.000 254 22487.90 198.31 41500.53 88888.00 2024-09-10 00:46:03.000 254 22487.87 198.31 41500.54 88888.00 2024-09-10 00:46:04.000 254 22487.85 198.30 41500.55 88888.00 2024-09-10 00:46:05.000 254 22487.83 198.24 41500.55 47584.74 2024-09-10 00:46:06.000 254 22487.81 198.21 41500.55 88888.00 2024-09-10 00:46:07.000 254 22487.80 198.23 41500.50 88888.00 2024-09-10 00:46:08.000 254 22487.82 198.26 41500.46 88888.00 2024-09-10 00:46:09.000 254 22487.84 198.29 41500.45 88888.00 2024-09-10 00:46:10.000 254 22487.82 198.35 41500.48 47584.68 2024-09-10 00:46:11.000 254 22487.82 198.41 41500.52 88888.00 2024-09-10 00:46:12.000 254 22487.83 198.39 41500.52 88888.00 2024-09-10 00:46:13.000 254 22487.81 198.32 41500.54 88888.00 2024-09-10 00:46:14.000 254 22487.77 198.29 41500.57 88888.00 2024-09-10 00:46:15.000 254 22487.76 198.28 41500.54 47584.68 2024-09-10 00:46:16.000 254 22487.75 198.29 41500.50 88888.00 2024-09-10 00:46:17.000 254 22487.72 198.29 41500.55 88888.00 2024-09-10 00:46:18.000 254 22487.68 198.23 41500.56 88888.00 2024-09-10 00:46:19.000 254 22487.68 198.14 41500.46 88888.00 2024-09-10 00:46:20.000 254 22487.68 198.11 41500.39 47584.62 2024-09-10 00:46:21.000 254 22487.66 198.13 41500.39 88888.00 2024-09-10 00:46:22.000 254 22487.65 198.15 41500.45 88888.00 2024-09-10 00:46:23.000 254 22487.59 198.11 41500.46 88888.00 2024-09-10 00:46:24.000 254 22487.51 198.07 41500.47 88888.00 2024-09-10 00:46:25.000 254 22487.50 198.08 41500.51 47584.55 2024-09-10 00:46:26.000 254 22487.52 198.09 41500.53 88888.00 2024-09-10 00:46:27.000 254 22487.54 198.07 41500.53 88888.00 2024-09-10 00:46:28.000 254 22487.55 198.05 41500.54 88888.00 2024-09-10 00:46:29.000 254 22487.49 198.01 41500.51 88888.00 2024-09-10 00:46:30.000 254 22487.39 197.97 41500.44 47584.48 2024-09-10 00:46:31.000 254 22487.32 197.94 41500.43 88888.00 2024-09-10 00:46:32.000 254 22487.31 197.96 41500.47 88888.00 2024-09-10 00:46:33.000 254 22487.33 198.03 41500.50 88888.00 2024-09-10 00:46:34.000 254 22487.31 198.07 41500.48 88888.00 2024-09-10 00:46:35.000 254 22487.27 198.04 41500.46 47584.42 2024-09-10 00:46:36.000 254 22487.25 198.02 41500.46 88888.00 2024-09-10 00:46:37.000 254 22487.26 197.98 41500.43 88888.00 2024-09-10 00:46:38.000 254 22487.26 197.92 41500.40 88888.00 2024-09-10 00:46:39.000 254 22487.22 197.87 41500.38 88888.00 2024-09-10 00:46:40.000 254 22487.16 197.83 41500.36 47584.36 2024-09-10 00:46:41.000 254 22487.14 197.84 41500.38 88888.00 2024-09-10 00:46:42.000 254 22487.17 197.88 41500.44 88888.00 2024-09-10 00:46:43.000 254 22487.20 197.93 41500.47 88888.00 2024-09-10 00:46:44.000 254 22487.20 197.92 41500.44 88888.00 2024-09-10 00:46:45.000 254 22487.16 197.88 41500.41 47584.31 2024-09-10 00:46:46.000 254 22487.11 197.82 41500.43 88888.00 2024-09-10 00:46:47.000 254 22487.07 197.80 41500.44 88888.00 2024-09-10 00:46:48.000 254 22487.03 197.79 41500.42 88888.00 2024-09-10 00:46:49.000 254 22487.03 197.79 41500.41 88888.00 2024-09-10 00:46:50.000 254 22487.03 197.82 41500.43 47584.23 2024-09-10 00:46:51.000 254 22487.00 197.85 41500.43 88888.00 2024-09-10 00:46:52.000 254 22486.95 197.86 41500.38 88888.00 2024-09-10 00:46:53.000 254 22486.97 197.85 41500.33 88888.00 2024-09-10 00:46:54.000 254 22487.03 197.78 41500.28 88888.00 2024-09-10 00:46:55.000 254 22486.99 197.72 41500.28 47584.18 2024-09-10 00:46:56.000 254 22486.93 197.76 41500.33 88888.00 2024-09-10 00:46:57.000 254 22486.91 197.82 41500.33 88888.00 2024-09-10 00:46:58.000 254 22486.92 197.83 41500.31 88888.00 2024-09-10 00:46:59.000 254 22486.94 197.86 41500.34 88888.00 2024-09-10 00:47:00.000 254 22486.94 197.88 41500.37 47584.15 2024-09-10 00:47:01.000 254 22486.87 197.82 41500.29 88888.00 2024-09-10 00:47:02.000 254 22486.81 197.78 41500.17 88888.00 2024-09-10 00:47:03.000 254 22486.79 197.84 41500.13 88888.00 2024-09-10 00:47:04.000 254 22486.80 197.88 41500.15 88888.00 2024-09-10 00:47:05.000 254 22486.78 197.85 41500.17 47584.06 2024-09-10 00:47:06.000 254 22486.74 197.83 41500.18 88888.00 2024-09-10 00:47:07.000 254 22486.68 197.86 41500.18 88888.00 2024-09-10 00:47:08.000 254 22486.63 197.88 41500.18 88888.00 2024-09-10 00:47:09.000 254 22486.60 197.88 41500.21 88888.00 2024-09-10 00:47:10.000 254 22486.58 197.88 41500.25 47584.02 2024-09-10 00:47:11.000 254 22486.58 197.89 41500.23 88888.00 2024-09-10 00:47:12.000 254 22486.58 197.89 41500.18 88888.00 2024-09-10 00:47:13.000 254 22486.57 197.86 41500.18 88888.00 2024-09-10 00:47:14.000 254 22486.55 197.83 41500.25 88888.00 2024-09-10 00:47:15.000 254 22486.51 197.86 41500.31 47583.97 2024-09-10 00:47:16.000 254 22486.48 197.91 41500.30 88888.00 2024-09-10 00:47:17.000 254 22486.50 197.92 41500.21 88888.00 2024-09-10 00:47:18.000 254 22486.52 197.90 41500.15 88888.00 2024-09-10 00:47:19.000 254 22486.49 197.88 41500.18 88888.00 2024-09-10 00:47:20.000 254 22486.44 197.90 41500.24 47583.93 2024-09-10 00:47:21.000 254 22486.36 197.92 41500.25 88888.00 2024-09-10 00:47:22.000 254 22486.30 197.96 41500.27 88888.00 2024-09-10 00:47:23.000 254 22486.32 198.01 41500.29 88888.00 2024-09-10 00:47:24.000 254 22486.38 198.02 41500.27 88888.00 2024-09-10 00:47:25.000 254 22486.39 197.98 41500.26 47583.83 2024-09-10 00:47:26.000 254 22486.35 197.92 41500.23 88888.00 2024-09-10 00:47:27.000 254 22486.30 197.86 41500.14 88888.00 2024-09-10 00:47:28.000 254 22486.22 197.84 41500.08 88888.00 2024-09-10 00:47:29.000 254 22486.15 197.85 41500.09 88888.00 2024-09-10 00:47:30.000 254 22486.14 197.84 41500.12 47583.80 2024-09-10 00:47:31.000 254 22486.22 197.90 41500.15 88888.00 2024-09-10 00:47:32.000 254 22486.30 197.99 41500.17 88888.00 2024-09-10 00:47:33.000 254 22486.30 198.02 41500.20 88888.00 2024-09-10 00:47:34.000 254 22486.26 198.01 41500.25 88888.00 2024-09-10 00:47:35.000 254 22486.26 198.00 41500.26 47583.75 2024-09-10 00:47:36.000 254 22486.28 197.96 41500.20 88888.00 2024-09-10 00:47:37.000 254 22486.25 197.93 41500.16 88888.00 2024-09-10 00:47:38.000 254 22486.24 197.93 41500.17 88888.00 2024-09-10 00:47:39.000 254 22486.26 197.95 41500.19 88888.00 2024-09-10 00:47:40.000 254 22486.25 197.96 41500.18 47583.70 2024-09-10 00:47:41.000 254 22486.19 197.96 41500.14 88888.00 2024-09-10 00:47:42.000 254 22486.17 197.96 41500.09 88888.00 2024-09-10 00:47:43.000 254 22486.15 197.97 41500.07 88888.00 2024-09-10 00:47:44.000 254 22486.08 197.94 41500.07 88888.00 2024-09-10 00:47:45.000 254 22486.02 197.92 41500.09 47583.68 2024-09-10 00:47:46.000 254 22486.02 197.94 41500.16 88888.00 2024-09-10 00:47:47.000 254 22486.07 197.95 41500.25 88888.00 2024-09-10 00:47:48.000 254 22486.10 197.98 41500.29 88888.00 2024-09-10 00:47:49.000 254 22486.07 198.04 41500.27 88888.00 2024-09-10 00:47:50.000 254 22486.02 198.08 41500.24 47583.62 2024-09-10 00:47:51.000 254 22486.00 198.09 41500.24 88888.00 2024-09-10 00:47:52.000 254 22485.97 198.08 41500.24 88888.00 2024-09-10 00:47:53.000 254 22485.91 198.04 41500.20 88888.00 2024-09-10 00:47:54.000 254 22485.87 197.99 41500.21 88888.00 2024-09-10 00:47:55.000 254 22485.90 198.04 41500.28 47583.55 2024-09-10 00:47:56.000 254 22485.90 198.10 41500.30 88888.00 2024-09-10 00:47:57.000 254 22485.86 198.09 41500.29 88888.00 2024-09-10 00:47:58.000 254 22485.85 198.09 41500.32 88888.00 2024-09-10 00:47:59.000 254 22485.81 198.10 41500.34 88888.00 2024-09-10 00:48:00.000 254 22485.75 198.10 41500.34 47583.53 2024-09-10 00:48:01.000 254 22485.75 198.12 41500.33 88888.00 2024-09-10 00:48:02.000 254 22485.77 198.17 41500.35 88888.00 2024-09-10 00:48:03.000 254 22485.76 198.22 41500.38 88888.00 2024-09-10 00:48:04.000 254 22485.76 198.19 41500.38 88888.00 2024-09-10 00:48:05.000 254 22485.75 198.13 41500.35 47583.49 2024-09-10 00:48:06.000 254 22485.76 198.14 41500.35 88888.00 2024-09-10 00:48:07.000 254 22485.80 198.23 41500.36 88888.00 2024-09-10 00:48:08.000 254 22485.83 198.31 41500.34 88888.00 2024-09-10 00:48:09.000 254 22485.83 198.28 41500.28 88888.00 2024-09-10 00:48:10.000 254 22485.81 198.20 41500.26 47583.48 2024-09-10 00:48:11.000 254 22485.85 198.20 41500.35 88888.00 2024-09-10 00:48:12.000 254 22485.89 198.30 41500.40 88888.00 2024-09-10 00:48:13.000 254 22485.86 198.37 41500.35 88888.00 2024-09-10 00:48:14.000 254 22485.82 198.32 41500.31 88888.00 2024-09-10 00:48:15.000 254 22485.79 198.23 41500.32 47583.47 2024-09-10 00:48:16.000 254 22485.74 198.19 41500.28 88888.00 2024-09-10 00:48:17.000 254 22485.71 198.16 41500.23 88888.00 2024-09-10 00:48:18.000 254 22485.71 198.17 41500.24 88888.00 2024-09-10 00:48:19.000 254 22485.72 198.21 41500.29 88888.00 2024-09-10 00:48:20.000 254 22485.74 198.22 41500.32 47583.45 2024-09-10 00:48:21.000 254 22485.77 198.17 41500.37 88888.00 2024-09-10 00:48:22.000 254 22485.79 198.16 41500.40 88888.00 2024-09-10 00:48:23.000 254 22485.75 198.15 41500.38 88888.00 2024-09-10 00:48:24.000 254 22485.67 198.09 41500.31 88888.00 2024-09-10 00:48:25.000 254 22485.64 198.12 41500.30 47583.41 2024-09-10 00:48:26.000 254 22485.67 198.22 41500.34 88888.00 2024-09-10 00:48:27.000 254 22485.70 198.24 41500.39 88888.00 2024-09-10 00:48:28.000 254 22485.69 198.21 41500.40 88888.00 2024-09-10 00:48:29.000 254 22485.65 198.19 41500.32 88888.00 2024-09-10 00:48:30.000 254 22485.60 198.21 41500.26 47583.39 2024-09-10 00:48:31.000 254 22485.58 198.24 41500.26 88888.00 2024-09-10 00:48:32.000 254 22485.57 198.27 41500.24 88888.00 2024-09-10 00:48:33.000 254 22485.55 198.28 41500.18 88888.00 2024-09-10 00:48:34.000 254 22485.57 198.24 41500.17 88888.00 2024-09-10 00:48:35.000 254 22485.61 198.16 41500.22 47583.41 2024-09-10 00:48:36.000 254 22485.61 198.14 41500.24 88888.00 2024-09-10 00:48:37.000 254 22485.59 198.15 41500.26 88888.00 2024-09-10 00:48:38.000 254 22485.60 198.21 41500.34 88888.00 2024-09-10 00:48:39.000 254 22485.63 198.30 41500.45 88888.00 2024-09-10 00:48:40.000 254 22485.62 198.31 41500.47 47583.35 2024-09-10 00:48:41.000 254 22485.56 198.23 41500.43 88888.00 2024-09-10 00:48:42.000 254 22485.48 198.17 41500.41 88888.00 2024-09-10 00:48:43.000 254 22485.42 198.15 41500.43 88888.00 2024-09-10 00:48:44.000 254 22485.38 198.12 41500.45 88888.00 2024-09-10 00:48:45.000 254 22485.35 198.09 41500.45 47583.36 2024-09-10 00:48:46.000 254 22485.37 198.07 41500.39 88888.00 2024-09-10 00:48:47.000 254 22485.40 198.09 41500.32 88888.00 2024-09-10 00:48:48.000 254 22485.38 198.14 41500.24 88888.00 2024-09-10 00:48:49.000 254 22485.34 198.20 41500.20 88888.00 2024-09-10 00:48:50.000 254 22485.36 198.23 41500.33 47583.29 2024-09-10 00:48:51.000 254 22485.40 198.22 41500.52 88888.00 2024-09-10 00:48:52.000 254 22485.42 198.22 41500.57 88888.00 2024-09-10 00:48:53.000 254 22485.40 198.23 41500.48 88888.00 2024-09-10 00:48:54.000 254 22485.36 198.20 41500.37 88888.00 2024-09-10 00:48:55.000 254 22485.34 198.16 41500.31 47583.32 2024-09-10 00:48:56.000 254 22485.32 198.18 41500.30 88888.00 2024-09-10 00:48:57.000 254 22485.33 198.23 41500.33 88888.00 2024-09-10 00:48:58.000 254 22485.36 198.26 41500.34 88888.00 2024-09-10 00:48:59.000 254 22485.32 198.21 41500.28 88888.00 2024-09-10 00:49:00.000 254 22485.22 198.11 41500.25 47583.26 2024-09-10 00:49:01.000 254 22485.18 198.06 41500.30 88888.00 2024-09-10 00:49:02.000 254 22485.23 198.06 41500.34 88888.00 2024-09-10 00:49:03.000 254 22485.24 198.07 41500.29 88888.00 2024-09-10 00:49:04.000 254 22485.19 198.11 41500.26 88888.00 2024-09-10 00:49:05.000 254 22485.19 198.18 41500.32 47583.21 2024-09-10 00:49:06.000 254 22485.21 198.23 41500.34 88888.00 2024-09-10 00:49:07.000 254 22485.19 198.23 41500.24 88888.00 2024-09-10 00:49:08.000 254 22485.19 198.26 41500.23 88888.00 2024-09-10 00:49:09.000 254 22485.21 198.27 41500.33 88888.00 2024-09-10 00:49:10.000 254 22485.19 198.19 41500.38 47583.21 2024-09-10 00:49:11.000 254 22485.16 198.10 41500.32 88888.00 2024-09-10 00:49:12.000 254 22485.17 198.08 41500.23 88888.00 2024-09-10 00:49:13.000 254 22485.15 198.05 41500.19 88888.00 2024-09-10 00:49:14.000 254 22485.09 197.98 41500.14 88888.00 2024-09-10 00:49:15.000 254 22485.10 197.99 41500.18 47583.18 2024-09-10 00:49:16.000 254 22485.15 198.11 41500.31 88888.00 2024-09-10 00:49:17.000 254 22485.10 198.19 41500.36 88888.00 2024-09-10 00:49:18.000 254 22485.06 198.23 41500.30 88888.00 2024-09-10 00:49:19.000 254 22485.07 198.23 41500.21 88888.00 2024-09-10 00:49:20.000 254 22485.09 198.24 41500.18 47583.15 2024-09-10 00:49:21.000 254 22485.09 198.29 41500.21 88888.00 2024-09-10 00:49:22.000 254 22485.11 198.31 41500.29 88888.00 2024-09-10 00:49:23.000 254 22485.11 198.28 41500.28 88888.00 2024-09-10 00:49:24.000 254 22485.05 198.24 41500.21 88888.00 2024-09-10 00:49:25.000 254 22484.97 198.18 41500.16 47583.10 2024-09-10 00:49:26.000 254 22484.92 198.13 41500.16 88888.00 2024-09-10 00:49:27.000 254 22484.86 198.11 41500.16 88888.00 2024-09-10 00:49:28.000 254 22484.81 198.10 41500.17 88888.00 2024-09-10 00:49:29.000 254 22484.81 198.10 41500.22 88888.00 2024-09-10 00:49:30.000 254 22484.84 198.09 41500.26 47583.08 2024-09-10 00:49:31.000 254 22484.87 198.13 41500.23 88888.00 2024-09-10 00:49:32.000 254 22484.90 198.21 41500.19 88888.00 2024-09-10 00:49:33.000 254 22484.91 198.23 41500.17 88888.00 2024-09-10 00:49:34.000 254 22484.90 198.18 41500.13 88888.00 2024-09-10 00:49:35.000 254 22484.89 198.13 41500.14 47583.00 2024-09-10 00:49:36.000 254 22484.85 198.09 41500.18 88888.00 2024-09-10 00:49:37.000 254 22484.81 198.09 41500.18 88888.00 2024-09-10 00:49:38.000 254 22484.80 198.12 41500.14 88888.00 2024-09-10 00:49:39.000 254 22484.79 198.13 41500.17 88888.00 2024-09-10 00:49:40.000 254 22484.76 198.14 41500.20 47582.96 2024-09-10 00:49:41.000 254 22484.72 198.19 41500.21 88888.00 2024-09-10 00:49:42.000 254 22484.71 198.26 41500.28 88888.00 2024-09-10 00:49:43.000 254 22484.74 198.29 41500.32 88888.00 2024-09-10 00:49:44.000 254 22484.75 198.22 41500.27 88888.00 2024-09-10 00:49:45.000 254 22484.68 198.15 41500.24 47582.95 2024-09-10 00:49:46.000 254 22484.58 198.17 41500.27 88888.00 2024-09-10 00:49:47.000 254 22484.54 198.20 41500.23 88888.00 2024-09-10 00:49:48.000 254 22484.56 198.22 41500.22 88888.00 2024-09-10 00:49:49.000 254 22484.60 198.24 41500.31 88888.00 2024-09-10 00:49:50.000 254 22484.62 198.24 41500.38 47582.87 2024-09-10 00:49:51.000 254 22484.60 198.21 41500.37 88888.00 2024-09-10 00:49:52.000 254 22484.55 198.24 41500.33 88888.00 2024-09-10 00:49:53.000 254 22484.49 198.25 41500.30 88888.00 2024-09-10 00:49:54.000 254 22484.44 198.19 41500.32 88888.00 2024-09-10 00:49:55.000 254 22484.42 198.16 41500.36 47582.87 2024-09-10 00:49:56.000 254 22484.45 198.22 41500.37 88888.00 2024-09-10 00:49:57.000 254 22484.51 198.29 41500.33 88888.00 2024-09-10 00:49:58.000 254 22484.50 198.32 41500.25 88888.00 2024-09-10 00:49:59.000 254 22484.43 198.32 41500.18 88888.00 2024-09-10 00:50:00.000 254 22484.38 198.33 41500.18 47582.87 2024-09-10 00:50:01.000 254 22484.38 198.35 41500.26 88888.00 2024-09-10 00:50:02.000 254 22484.40 198.30 41500.34 88888.00 2024-09-10 00:50:03.000 254 22484.40 198.23 41500.40 88888.00 2024-09-10 00:50:04.000 254 22484.40 198.25 41500.39 88888.00 2024-09-10 00:50:05.000 254 22484.41 198.31 41500.36 47582.85 2024-09-10 00:50:06.000 254 22484.40 198.28 41500.36 88888.00 2024-09-10 00:50:07.000 254 22484.36 198.23 41500.38 88888.00 2024-09-10 00:50:08.000 254 22484.35 198.22 41500.39 88888.00 2024-09-10 00:50:09.000 254 22484.34 198.21 41500.39 88888.00 2024-09-10 00:50:10.000 254 22484.33 198.20 41500.38 47582.80 2024-09-10 00:50:11.000 254 22484.33 198.17 41500.38 88888.00 2024-09-10 00:50:12.000 254 22484.35 198.13 41500.34 88888.00 2024-09-10 00:50:13.000 254 22484.38 198.15 41500.31 88888.00 2024-09-10 00:50:14.000 254 22484.38 198.23 41500.36 88888.00 2024-09-10 00:50:15.000 254 22484.34 198.24 41500.44 47582.78 2024-09-10 00:50:16.000 254 22484.33 198.20 41500.46 88888.00 2024-09-10 00:50:17.000 254 22484.35 198.19 41500.41 88888.00 2024-09-10 00:50:18.000 254 22484.32 198.19 41500.33 88888.00 2024-09-10 00:50:19.000 254 22484.28 198.19 41500.31 88888.00 2024-09-10 00:50:20.000 254 22484.30 198.21 41500.34 47582.77 2024-09-10 00:50:21.000 254 22484.36 198.25 41500.39 88888.00 2024-09-10 00:50:22.000 254 22484.41 198.27 41500.37 88888.00 2024-09-10 00:50:23.000 254 22484.38 198.25 41500.25 88888.00 2024-09-10 00:50:24.000 254 22484.34 198.22 41500.17 88888.00 2024-09-10 00:50:25.000 254 22484.32 198.20 41500.21 47582.74 2024-09-10 00:50:26.000 254 22484.31 198.21 41500.29 88888.00 2024-09-10 00:50:27.000 254 22484.28 198.22 41500.32 88888.00 2024-09-10 00:50:28.000 254 22484.26 198.24 41500.31 88888.00 2024-09-10 00:50:29.000 254 22484.26 198.29 41500.33 88888.00 2024-09-10 00:50:30.000 254 22484.26 198.38 41500.41 47582.79 2024-09-10 00:50:31.000 254 22484.24 198.41 41500.48 88888.00 2024-09-10 00:50:32.000 254 22484.24 198.39 41500.49 88888.00 2024-09-10 00:50:33.000 254 22484.28 198.37 41500.46 88888.00 2024-09-10 00:50:34.000 254 22484.29 198.35 41500.36 88888.00 2024-09-10 00:50:35.000 254 22484.22 198.31 41500.31 47582.72 2024-09-10 00:50:36.000 254 22484.18 198.28 41500.37 88888.00 2024-09-10 00:50:37.000 254 22484.19 198.29 41500.41 88888.00 2024-09-10 00:50:38.000 254 22484.23 198.35 41500.37 88888.00 2024-09-10 00:50:39.000 254 22484.24 198.36 41500.37 88888.00 2024-09-10 00:50:40.000 254 22484.25 198.32 41500.42 47582.73 2024-09-10 00:50:41.000 254 22484.28 198.28 41500.41 88888.00 2024-09-10 00:50:42.000 254 22484.35 198.23 41500.36 88888.00 2024-09-10 00:50:43.000 254 22484.40 198.22 41500.38 88888.00 2024-09-10 00:50:44.000 254 22484.39 198.30 41500.45 88888.00 2024-09-10 00:50:45.000 254 22484.36 198.30 41500.45 47582.74 2024-09-10 00:50:46.000 254 22484.33 198.20 41500.37 88888.00 2024-09-10 00:50:47.000 254 22484.31 198.15 41500.32 88888.00 2024-09-10 00:50:48.000 254 22484.30 198.15 41500.32 88888.00 2024-09-10 00:50:49.000 254 22484.32 198.16 41500.38 88888.00 2024-09-10 00:50:50.000 254 22484.32 198.17 41500.38 47582.75 2024-09-10 00:50:51.000 254 22484.29 198.20 41500.37 88888.00 2024-09-10 00:50:52.000 254 22484.28 198.24 41500.36 88888.00 2024-09-10 00:50:53.000 254 22484.31 198.27 41500.31 88888.00 2024-09-10 00:50:54.000 254 22484.35 198.28 41500.28 88888.00 2024-09-10 00:50:55.000 254 22484.35 198.29 41500.31 47582.75 2024-09-10 00:50:56.000 254 22484.34 198.30 41500.35 88888.00 2024-09-10 00:50:57.000 254 22484.33 198.36 41500.36 88888.00 2024-09-10 00:50:58.000 254 22484.29 198.40 41500.31 88888.00 2024-09-10 00:50:59.000 254 22484.24 198.35 41500.24 88888.00 2024-09-10 00:51:00.000 254 22484.26 198.30 41500.23 47582.68 2024-09-10 00:51:01.000 254 22484.28 198.31 41500.27 88888.00 2024-09-10 00:51:02.000 254 22484.23 198.34 41500.34 88888.00 2024-09-10 00:51:03.000 254 22484.17 198.35 41500.38 88888.00 2024-09-10 00:51:04.000 254 22484.15 198.34 41500.35 88888.00 2024-09-10 00:51:05.000 254 22484.15 198.34 41500.32 47582.69 2024-09-10 00:51:06.000 254 22484.15 198.36 41500.38 88888.00 2024-09-10 00:51:07.000 254 22484.13 198.35 41500.44 88888.00 2024-09-10 00:51:08.000 254 22484.06 198.30 41500.38 88888.00 2024-09-10 00:51:09.000 254 22484.00 198.31 41500.29 88888.00 2024-09-10 00:51:10.000 254 22484.04 198.36 41500.25 47582.64 2024-09-10 00:51:11.000 254 22484.13 198.39 41500.27 88888.00 2024-09-10 00:51:12.000 254 22484.17 198.42 41500.27 88888.00 2024-09-10 00:51:13.000 254 22484.15 198.45 41500.25 88888.00 2024-09-10 00:51:14.000 254 22484.10 198.48 41500.23 88888.00 2024-09-10 00:51:15.000 254 22484.09 198.51 41500.27 47582.60 2024-09-10 00:51:16.000 254 22484.09 198.56 41500.32 88888.00 2024-09-10 00:51:17.000 254 22484.05 198.62 41500.31 88888.00 2024-09-10 00:51:18.000 254 22484.02 198.63 41500.29 88888.00 2024-09-10 00:51:19.000 254 22484.04 198.63 41500.29 88888.00 2024-09-10 00:51:20.000 254 22484.07 198.66 41500.31 47582.61 2024-09-10 00:51:21.000 254 22484.03 198.66 41500.28 88888.00 2024-09-10 00:51:22.000 254 22483.99 198.61 41500.26 88888.00 2024-09-10 00:51:23.000 254 22484.00 198.57 41500.31 88888.00 2024-09-10 00:51:24.000 254 22484.01 198.54 41500.35 88888.00 2024-09-10 00:51:25.000 254 22484.01 198.52 41500.32 47582.57 2024-09-10 00:51:26.000 254 22483.99 198.49 41500.27 88888.00 2024-09-10 00:51:27.000 254 22484.02 198.48 41500.23 88888.00 2024-09-10 00:51:28.000 254 22484.08 198.52 41500.22 88888.00 2024-09-10 00:51:29.000 254 22484.06 198.55 41500.26 88888.00 2024-09-10 00:51:30.000 254 22483.96 198.50 41500.29 47582.57 2024-09-10 00:51:31.000 254 22483.88 198.41 41500.29 88888.00 2024-09-10 00:51:32.000 254 22483.85 198.36 41500.25 88888.00 2024-09-10 00:51:33.000 254 22483.87 198.43 41500.25 88888.00 2024-09-10 00:51:34.000 254 22483.87 198.54 41500.31 88888.00 2024-09-10 00:51:35.000 254 22483.84 198.53 41500.36 47582.52 2024-09-10 00:51:36.000 254 22483.81 198.45 41500.37 88888.00 2024-09-10 00:51:37.000 254 22483.78 198.42 41500.37 88888.00 2024-09-10 00:51:38.000 254 22483.76 198.47 41500.36 88888.00 2024-09-10 00:51:39.000 254 22483.75 198.55 41500.37 88888.00 2024-09-10 00:51:40.000 254 22483.74 198.59 41500.37 47582.51 2024-09-10 00:51:41.000 254 22483.70 198.57 41500.30 88888.00 2024-09-10 00:51:42.000 254 22483.70 198.54 41500.25 88888.00 2024-09-10 00:51:43.000 254 22483.73 198.52 41500.29 88888.00 2024-09-10 00:51:44.000 254 22483.75 198.51 41500.39 88888.00 2024-09-10 00:51:45.000 254 22483.73 198.49 41500.39 47582.48 2024-09-10 00:51:46.000 254 22483.69 198.42 41500.27 88888.00 2024-09-10 00:51:47.000 254 22483.68 198.41 41500.20 88888.00 2024-09-10 00:51:48.000 254 22483.67 198.47 41500.23 88888.00 2024-09-10 00:51:49.000 254 22483.66 198.49 41500.30 88888.00 2024-09-10 00:51:50.000 254 22483.63 198.44 41500.32 47582.42 2024-09-10 00:51:51.000 254 22483.60 198.41 41500.36 88888.00 2024-09-10 00:51:52.000 254 22483.62 198.45 41500.46 88888.00 2024-09-10 00:51:53.000 254 22483.66 198.55 41500.57 88888.00 2024-09-10 00:51:54.000 254 22483.66 198.63 41500.61 88888.00 2024-09-10 00:51:55.000 254 22483.61 198.59 41500.52 47582.41 2024-09-10 00:51:56.000 254 22483.55 198.51 41500.39 88888.00 2024-09-10 00:51:57.000 254 22483.53 198.51 41500.35 88888.00 2024-09-10 00:51:58.000 254 22483.54 198.54 41500.37 88888.00 2024-09-10 00:51:59.000 254 22483.56 198.56 41500.36 88888.00 2024-09-10 00:52:00.000 254 22483.57 198.57 41500.35 47582.38 2024-09-10 00:52:01.000 254 22483.54 198.57 41500.36 88888.00 2024-09-10 00:52:02.000 254 22483.52 198.56 41500.33 88888.00 2024-09-10 00:52:03.000 254 22483.49 198.52 41500.31 88888.00 2024-09-10 00:52:04.000 254 22483.44 198.51 41500.34 88888.00 2024-09-10 00:52:05.000 254 22483.40 198.51 41500.37 47582.39 2024-09-10 00:52:06.000 254 22483.39 198.49 41500.37 88888.00 2024-09-10 00:52:07.000 254 22483.39 198.48 41500.40 88888.00 2024-09-10 00:52:08.000 254 22483.40 198.46 41500.44 88888.00 2024-09-10 00:52:09.000 254 22483.44 198.46 41500.43 88888.00 2024-09-10 00:52:10.000 254 22483.43 198.46 41500.37 47582.36 2024-09-10 00:52:11.000 254 22483.40 198.41 41500.29 88888.00 2024-09-10 00:52:12.000 254 22483.42 198.36 41500.23 88888.00 2024-09-10 00:52:13.000 254 22483.47 198.37 41500.25 88888.00 2024-09-10 00:52:14.000 254 22483.46 198.44 41500.37 88888.00 2024-09-10 00:52:15.000 254 22483.42 198.49 41500.46 47582.34 2024-09-10 00:52:16.000 254 22483.40 198.46 41500.43 88888.00 2024-09-10 00:52:17.000 254 22483.40 198.44 41500.38 88888.00 2024-09-10 00:52:18.000 254 22483.35 198.45 41500.39 88888.00 2024-09-10 00:52:19.000 254 22483.34 198.46 41500.37 88888.00 2024-09-10 00:52:20.000 254 22483.37 198.45 41500.32 47582.32 2024-09-10 00:52:21.000 254 22483.43 198.40 41500.23 88888.00 2024-09-10 00:52:22.000 254 22483.48 198.38 41500.15 88888.00 2024-09-10 00:52:23.000 254 22483.46 198.41 41500.13 88888.00 2024-09-10 00:52:24.000 254 22483.39 198.42 41500.17 88888.00 2024-09-10 00:52:25.000 254 22483.40 198.44 41500.26 47582.30 2024-09-10 00:52:26.000 254 22483.48 198.47 41500.31 88888.00 2024-09-10 00:52:27.000 254 22483.51 198.42 41500.26 88888.00 2024-09-10 00:52:28.000 254 22483.48 198.37 41500.19 88888.00 2024-09-10 00:52:29.000 254 22483.48 198.36 41500.18 88888.00 2024-09-10 00:52:30.000 254 22483.48 198.37 41500.20 47582.29 2024-09-10 00:52:31.000 254 22483.42 198.34 41500.21 88888.00 2024-09-10 00:52:32.000 254 22483.35 198.34 41500.16 88888.00 2024-09-10 00:52:33.000 254 22483.31 198.36 41500.08 88888.00 2024-09-10 00:52:34.000 254 22483.36 198.38 41500.06 88888.00 2024-09-10 00:52:35.000 254 22483.46 198.41 41500.13 47582.29 2024-09-10 00:52:36.000 254 22483.50 198.40 41500.19 88888.00 2024-09-10 00:52:37.000 254 22483.44 198.34 41500.18 88888.00 2024-09-10 00:52:38.000 254 22483.41 198.40 41500.17 88888.00 2024-09-10 00:52:39.000 254 22483.44 198.50 41500.20 88888.00 2024-09-10 00:52:40.000 254 22483.47 198.45 41500.18 47582.28 2024-09-10 00:52:41.000 254 22483.45 198.38 41500.13 88888.00 2024-09-10 00:52:42.000 254 22483.45 198.45 41500.18 88888.00 2024-09-10 00:52:43.000 254 22483.43 198.57 41500.27 88888.00 2024-09-10 00:52:44.000 254 22483.34 198.55 41500.23 88888.00 2024-09-10 00:52:45.000 254 22483.25 198.45 41500.18 47582.27 2024-09-10 00:52:46.000 254 22483.22 198.41 41500.20 88888.00 2024-09-10 00:52:47.000 254 22483.24 198.45 41500.21 88888.00 2024-09-10 00:52:48.000 254 22483.31 198.50 41500.16 88888.00 2024-09-10 00:52:49.000 254 22483.37 198.53 41500.18 88888.00 2024-09-10 00:52:50.000 254 22483.40 198.58 41500.27 47582.26 2024-09-10 00:52:51.000 254 22483.37 198.64 41500.31 88888.00 2024-09-10 00:52:52.000 254 22483.33 198.62 41500.31 88888.00 2024-09-10 00:52:53.000 254 22483.31 198.60 41500.31 88888.00 2024-09-10 00:52:54.000 254 22483.35 198.61 41500.30 88888.00 2024-09-10 00:52:55.000 254 22483.37 198.63 41500.27 47582.24 2024-09-10 00:52:56.000 254 22483.34 198.67 41500.24 88888.00 2024-09-10 00:52:57.000 254 22483.33 198.70 41500.24 88888.00 2024-09-10 00:52:58.000 254 22483.34 198.67 41500.23 88888.00 2024-09-10 00:52:59.000 254 22483.35 198.66 41500.25 88888.00 2024-09-10 00:53:00.000 254 22483.33 198.65 41500.27 47582.22 2024-09-10 00:53:01.000 254 22483.28 198.63 41500.24 88888.00 2024-09-10 00:53:02.000 254 22483.27 198.67 41500.21 88888.00 2024-09-10 00:53:03.000 254 22483.32 198.73 41500.21 88888.00 2024-09-10 00:53:04.000 254 22483.35 198.78 41500.24 88888.00 2024-09-10 00:53:05.000 254 22483.29 198.80 41500.25 47582.20 2024-09-10 00:53:06.000 254 22483.18 198.75 41500.20 88888.00 2024-09-10 00:53:07.000 254 22483.14 198.72 41500.18 88888.00 2024-09-10 00:53:08.000 254 22483.15 198.74 41500.15 88888.00 2024-09-10 00:53:09.000 254 22483.12 198.72 41500.01 88888.00 2024-09-10 00:53:10.000 254 22483.11 198.65 41499.93 47582.19 2024-09-10 00:53:11.000 254 22483.18 198.67 41500.03 88888.00 2024-09-10 00:53:12.000 254 22483.24 198.70 41500.14 88888.00 2024-09-10 00:53:13.000 254 22483.23 198.62 41500.12 88888.00 2024-09-10 00:53:14.000 254 22483.19 198.55 41500.02 88888.00 2024-09-10 00:53:15.000 254 22483.16 198.58 41499.99 47582.18 2024-09-10 00:53:16.000 254 22483.14 198.65 41500.07 88888.00 2024-09-10 00:53:17.000 254 22483.14 198.70 41500.15 88888.00 2024-09-10 00:53:18.000 254 22483.14 198.75 41500.18 88888.00 2024-09-10 00:53:19.000 254 22483.15 198.81 41500.17 88888.00 2024-09-10 00:53:20.000 254 22483.16 198.81 41500.15 47582.15 2024-09-10 00:53:21.000 254 22483.15 198.75 41500.12 88888.00 2024-09-10 00:53:22.000 254 22483.08 198.71 41500.08 88888.00 2024-09-10 00:53:23.000 254 22483.03 198.74 41500.06 88888.00 2024-09-10 00:53:24.000 254 22483.04 198.81 41500.07 88888.00 2024-09-10 00:53:25.000 254 22483.06 198.86 41500.05 47582.15 2024-09-10 00:53:26.000 254 22483.03 198.88 41500.04 88888.00 2024-09-10 00:53:27.000 254 22483.02 198.86 41500.09 88888.00 2024-09-10 00:53:28.000 254 22483.03 198.80 41500.17 88888.00 2024-09-10 00:53:29.000 254 22482.98 198.74 41500.19 88888.00 2024-09-10 00:53:30.000 254 22482.88 198.68 41500.12 47582.11 2024-09-10 00:53:31.000 254 22482.81 198.66 41500.07 88888.00 2024-09-10 00:53:32.000 254 22482.84 198.72 41500.11 88888.00 2024-09-10 00:53:33.000 254 22482.90 198.83 41500.13 88888.00 2024-09-10 00:53:34.000 254 22482.93 198.87 41500.10 88888.00 2024-09-10 00:53:35.000 254 22482.94 198.81 41500.02 47582.13 2024-09-10 00:53:36.000 254 22482.91 198.75 41499.96 88888.00 2024-09-10 00:53:37.000 254 22482.85 198.76 41499.99 88888.00 2024-09-10 00:53:38.000 254 22482.82 198.82 41500.06 88888.00 2024-09-10 00:53:39.000 254 22482.81 198.83 41500.10 88888.00 2024-09-10 00:53:40.000 254 22482.83 198.82 41500.11 47582.08 2024-09-10 00:53:41.000 254 22482.86 198.84 41500.11 88888.00 2024-09-10 00:53:42.000 254 22482.87 198.84 41500.12 88888.00 2024-09-10 00:53:43.000 254 22482.86 198.85 41500.15 88888.00 2024-09-10 00:53:44.000 254 22482.86 198.88 41500.17 88888.00 2024-09-10 00:53:45.000 254 22482.86 198.89 41500.20 47582.05 2024-09-10 00:53:46.000 254 22482.84 198.87 41500.25 88888.00 2024-09-10 00:53:47.000 254 22482.80 198.88 41500.24 88888.00 2024-09-10 00:53:48.000 254 22482.79 198.89 41500.19 88888.00 2024-09-10 00:53:49.000 254 22482.82 198.90 41500.17 88888.00 2024-09-10 00:53:50.000 254 22482.85 198.92 41500.21 47582.03 2024-09-10 00:53:51.000 254 22482.85 198.95 41500.29 88888.00 2024-09-10 00:53:52.000 254 22482.84 198.98 41500.30 88888.00 2024-09-10 00:53:53.000 254 22482.81 199.00 41500.16 88888.00 2024-09-10 00:53:54.000 254 22482.81 199.00 41500.07 88888.00 2024-09-10 00:53:55.000 254 22482.87 199.00 41500.17 47582.07 2024-09-10 00:53:56.000 254 22482.93 199.02 41500.25 88888.00 2024-09-10 00:53:57.000 254 22482.95 199.01 41500.23 88888.00 2024-09-10 00:53:58.000 254 22482.95 198.99 41500.22 88888.00 2024-09-10 00:53:59.000 254 22482.95 198.99 41500.22 88888.00 2024-09-10 00:54:00.000 254 22482.94 199.02 41500.19 47582.05 2024-09-10 00:54:01.000 254 22482.93 199.03 41500.21 88888.00 2024-09-10 00:54:02.000 254 22482.91 198.99 41500.26 88888.00 2024-09-10 00:54:03.000 254 22482.85 198.93 41500.19 88888.00 2024-09-10 00:54:04.000 254 22482.82 198.87 41500.09 88888.00 2024-09-10 00:54:05.000 254 22482.85 198.85 41500.11 47582.06 2024-09-10 00:54:06.000 254 22482.85 198.85 41500.19 88888.00 2024-09-10 00:54:07.000 254 22482.79 198.79 41500.23 88888.00 2024-09-10 00:54:08.000 254 22482.76 198.75 41500.25 88888.00 2024-09-10 00:54:09.000 254 22482.79 198.80 41500.29 88888.00 2024-09-10 00:54:10.000 254 22482.80 198.84 41500.27 47582.08 2024-09-10 00:54:11.000 254 22482.77 198.78 41500.17 88888.00 2024-09-10 00:54:12.000 254 22482.76 198.71 41500.11 88888.00 2024-09-10 00:54:13.000 254 22482.78 198.74 41500.16 88888.00 2024-09-10 00:54:14.000 254 22482.82 198.82 41500.24 88888.00 2024-09-10 00:54:15.000 254 22482.82 198.83 41500.20 47582.08 2024-09-10 00:54:16.000 254 22482.79 198.76 41500.11 88888.00 2024-09-10 00:54:17.000 254 22482.79 198.75 41500.13 88888.00 2024-09-10 00:54:18.000 254 22482.79 198.80 41500.22 88888.00 2024-09-10 00:54:19.000 254 22482.75 198.80 41500.26 88888.00 2024-09-10 00:54:20.000 254 22482.72 198.77 41500.22 47582.08 2024-09-10 00:54:21.000 254 22482.72 198.75 41500.19 88888.00 2024-09-10 00:54:22.000 254 22482.74 198.78 41500.16 88888.00 2024-09-10 00:54:23.000 254 22482.76 198.78 41500.15 88888.00 2024-09-10 00:54:24.000 254 22482.75 198.78 41500.19 88888.00 2024-09-10 00:54:25.000 254 22482.74 198.76 41500.25 47582.08 2024-09-10 00:54:26.000 254 22482.76 198.71 41500.23 88888.00 2024-09-10 00:54:27.000 254 22482.76 198.70 41500.20 88888.00 2024-09-10 00:54:28.000 254 22482.75 198.76 41500.25 88888.00 2024-09-10 00:54:29.000 254 22482.73 198.76 41500.31 88888.00 2024-09-10 00:54:30.000 254 22482.75 198.73 41500.39 47582.06 2024-09-10 00:54:31.000 254 22482.78 198.77 41500.47 88888.00 2024-09-10 00:54:32.000 254 22482.81 198.81 41500.46 88888.00 2024-09-10 00:54:33.000 254 22482.81 198.82 41500.38 88888.00 2024-09-10 00:54:34.000 254 22482.81 198.85 41500.36 88888.00 2024-09-10 00:54:35.000 254 22482.76 198.88 41500.36 47582.08 2024-09-10 00:54:36.000 254 22482.69 198.85 41500.35 88888.00 2024-09-10 00:54:37.000 254 22482.65 198.80 41500.31 88888.00 2024-09-10 00:54:38.000 254 22482.66 198.79 41500.29 88888.00 2024-09-10 00:54:39.000 254 22482.72 198.81 41500.33 88888.00 2024-09-10 00:54:40.000 254 22482.77 198.82 41500.41 47582.11 2024-09-10 00:54:41.000 254 22482.80 198.81 41500.48 88888.00 2024-09-10 00:54:42.000 254 22482.78 198.74 41500.45 88888.00 2024-09-10 00:54:43.000 254 22482.73 198.68 41500.34 88888.00 2024-09-10 00:54:44.000 254 22482.74 198.70 41500.28 88888.00 2024-09-10 00:54:45.000 254 22482.80 198.75 41500.31 47582.10 2024-09-10 00:54:46.000 254 22482.85 198.81 41500.38 88888.00 2024-09-10 00:54:47.000 254 22482.87 198.83 41500.44 88888.00 2024-09-10 00:54:48.000 254 22482.82 198.78 41500.41 88888.00 2024-09-10 00:54:49.000 254 22482.79 198.75 41500.34 88888.00 2024-09-10 00:54:50.000 254 22482.82 198.77 41500.32 47582.10 2024-09-10 00:54:51.000 254 22482.85 198.74 41500.33 88888.00 2024-09-10 00:54:52.000 254 22482.84 198.70 41500.33 88888.00 2024-09-10 00:54:53.000 254 22482.81 198.72 41500.30 88888.00 2024-09-10 00:54:54.000 254 22482.85 198.78 41500.31 88888.00 2024-09-10 00:54:55.000 254 22482.90 198.81 41500.36 47582.12 2024-09-10 00:54:56.000 254 22482.85 198.73 41500.34 88888.00 2024-09-10 00:54:57.000 254 22482.78 198.64 41500.34 88888.00 2024-09-10 00:54:58.000 254 22482.79 198.63 41500.36 88888.00 2024-09-10 00:54:59.000 254 22482.79 198.63 41500.37 88888.00 2024-09-10 00:55:00.000 254 22482.78 198.63 41500.35 47582.11 2024-09-10 00:55:01.000 254 22482.80 198.68 41500.31 88888.00 2024-09-10 00:55:02.000 254 22482.81 198.71 41500.29 88888.00 2024-09-10 00:55:03.000 254 22482.80 198.68 41500.31 88888.00 2024-09-10 00:55:04.000 254 22482.80 198.65 41500.38 88888.00 2024-09-10 00:55:05.000 254 22482.80 198.67 41500.43 47582.11 2024-09-10 00:55:06.000 254 22482.78 198.69 41500.44 88888.00 2024-09-10 00:55:07.000 254 22482.78 198.75 41500.48 88888.00 2024-09-10 00:55:08.000 254 22482.78 198.82 41500.52 88888.00 2024-09-10 00:55:09.000 254 22482.76 198.81 41500.45 88888.00 2024-09-10 00:55:10.000 254 22482.74 198.78 41500.33 47582.13 2024-09-10 00:55:11.000 254 22482.73 198.78 41500.25 88888.00 2024-09-10 00:55:12.000 254 22482.71 198.79 41500.22 88888.00 2024-09-10 00:55:13.000 254 22482.72 198.82 41500.28 88888.00 2024-09-10 00:55:14.000 254 22482.77 198.87 41500.39 88888.00 2024-09-10 00:55:15.000 254 22482.79 198.84 41500.43 47582.12 2024-09-10 00:55:16.000 254 22482.77 198.73 41500.33 88888.00 2024-09-10 00:55:17.000 254 22482.74 198.66 41500.22 88888.00 2024-09-10 00:55:18.000 254 22482.75 198.66 41500.20 88888.00 2024-09-10 00:55:19.000 254 22482.79 198.67 41500.22 88888.00 2024-09-10 00:55:20.000 254 22482.80 198.70 41500.24 47582.15 2024-09-10 00:55:21.000 254 22482.79 198.74 41500.23 88888.00 2024-09-10 00:55:22.000 254 22482.77 198.67 41500.23 88888.00 2024-09-10 00:55:23.000 254 22482.77 198.56 41500.25 88888.00 2024-09-10 00:55:24.000 254 22482.78 198.58 41500.29 88888.00 2024-09-10 00:55:25.000 254 22482.76 198.67 41500.27 47582.14 2024-09-10 00:55:26.000 254 22482.74 198.69 41500.19 88888.00 2024-09-10 00:55:27.000 254 22482.76 198.68 41500.18 88888.00 2024-09-10 00:55:28.000 254 22482.79 198.69 41500.25 88888.00 2024-09-10 00:55:29.000 254 22482.79 198.69 41500.27 88888.00 2024-09-10 00:55:30.000 254 22482.77 198.68 41500.19 47582.17 2024-09-10 00:55:31.000 254 22482.75 198.67 41500.16 88888.00 2024-09-10 00:55:32.000 254 22482.74 198.67 41500.25 88888.00 2024-09-10 00:55:33.000 254 22482.78 198.67 41500.29 88888.00 2024-09-10 00:55:34.000 254 22482.86 198.65 41500.21 88888.00 2024-09-10 00:55:35.000 254 22482.91 198.65 41500.17 47582.16 2024-09-10 00:55:36.000 254 22482.91 198.69 41500.28 88888.00 2024-09-10 00:55:37.000 254 22482.91 198.71 41500.38 88888.00 2024-09-10 00:55:38.000 254 22482.87 198.73 41500.35 88888.00 2024-09-10 00:55:39.000 254 22482.83 198.75 41500.35 88888.00 2024-09-10 00:55:40.000 254 22482.85 198.77 41500.44 47582.18 2024-09-10 00:55:41.000 254 22482.86 198.74 41500.48 88888.00 2024-09-10 00:55:42.000 254 22482.81 198.66 41500.43 88888.00 2024-09-10 00:55:43.000 254 22482.74 198.59 41500.39 88888.00 2024-09-10 00:55:44.000 254 22482.70 198.58 41500.41 88888.00 2024-09-10 00:55:45.000 254 22482.71 198.61 41500.46 47582.15 2024-09-10 00:55:46.000 254 22482.74 198.64 41500.48 88888.00 2024-09-10 00:55:47.000 254 22482.73 198.66 41500.46 88888.00 2024-09-10 00:55:48.000 254 22482.75 198.69 41500.43 88888.00 2024-09-10 00:55:49.000 254 22482.81 198.69 41500.43 88888.00 2024-09-10 00:55:50.000 254 22482.82 198.64 41500.44 47582.15 2024-09-10 00:55:51.000 254 22482.77 198.60 41500.44 88888.00 2024-09-10 00:55:52.000 254 22482.73 198.64 41500.44 88888.00 2024-09-10 00:55:53.000 254 22482.74 198.66 41500.44 88888.00 2024-09-10 00:55:54.000 254 22482.76 198.63 41500.44 88888.00 2024-09-10 00:55:55.000 254 22482.75 198.59 41500.40 47582.17 2024-09-10 00:55:56.000 254 22482.70 198.57 41500.37 88888.00 2024-09-10 00:55:57.000 254 22482.69 198.60 41500.39 88888.00 2024-09-10 00:55:58.000 254 22482.72 198.62 41500.46 88888.00 2024-09-10 00:55:59.000 254 22482.78 198.61 41500.46 88888.00 2024-09-10 00:56:00.000 254 22482.83 198.62 41500.41 47582.21 2024-09-10 00:56:01.000 254 22482.88 198.64 41500.36 88888.00 2024-09-10 00:56:02.000 254 22482.88 198.65 41500.39 88888.00 2024-09-10 00:56:03.000 254 22482.89 198.67 41500.50 88888.00 2024-09-10 00:56:04.000 254 22482.96 198.76 41500.59 88888.00 2024-09-10 00:56:05.000 254 22483.00 198.84 41500.55 47582.21 2024-09-10 00:56:06.000 254 22482.94 198.76 41500.50 88888.00 2024-09-10 00:56:07.000 254 22482.87 198.62 41500.43 88888.00 2024-09-10 00:56:08.000 254 22482.84 198.54 41500.31 88888.00 2024-09-10 00:56:09.000 254 22482.81 198.53 41500.28 88888.00 2024-09-10 00:56:10.000 254 22482.81 198.56 41500.38 47582.22 2024-09-10 00:56:11.000 254 22482.82 198.54 41500.48 88888.00 2024-09-10 00:56:12.000 254 22482.84 198.53 41500.46 88888.00 2024-09-10 00:56:13.000 254 22482.84 198.58 41500.41 88888.00 2024-09-10 00:56:14.000 254 22482.84 198.65 41500.39 88888.00 2024-09-10 00:56:15.000 254 22482.83 198.63 41500.37 47582.26 2024-09-10 00:56:16.000 254 22482.82 198.60 41500.35 88888.00 2024-09-10 00:56:17.000 254 22482.84 198.64 41500.36 88888.00 2024-09-10 00:56:18.000 254 22482.92 198.69 41500.36 88888.00 2024-09-10 00:56:19.000 254 22483.00 198.71 41500.32 88888.00 2024-09-10 00:56:20.000 254 22483.00 198.69 41500.32 47582.23 2024-09-10 00:56:21.000 254 22482.92 198.65 41500.39 88888.00 2024-09-10 00:56:22.000 254 22482.86 198.57 41500.43 88888.00 2024-09-10 00:56:23.000 254 22482.89 198.50 41500.39 88888.00 2024-09-10 00:56:24.000 254 22482.90 198.49 41500.36 88888.00 2024-09-10 00:56:25.000 254 22482.89 198.56 41500.36 47582.24 2024-09-10 00:56:26.000 254 22482.92 198.59 41500.38 88888.00 2024-09-10 00:56:27.000 254 22482.98 198.53 41500.39 88888.00 2024-09-10 00:56:28.000 254 22482.99 198.48 41500.38 88888.00 2024-09-10 00:56:29.000 254 22482.97 198.51 41500.38 88888.00 2024-09-10 00:56:30.000 254 22482.92 198.51 41500.35 47582.28 2024-09-10 00:56:31.000 254 22482.86 198.43 41500.27 88888.00 2024-09-10 00:56:32.000 254 22482.83 198.41 41500.24 88888.00 2024-09-10 00:56:33.000 254 22482.84 198.47 41500.29 88888.00 2024-09-10 00:56:34.000 254 22482.90 198.50 41500.31 88888.00 2024-09-10 00:56:35.000 254 22482.93 198.50 41500.31 47582.30 2024-09-10 00:56:36.000 254 22482.92 198.53 41500.36 88888.00 2024-09-10 00:56:37.000 254 22482.92 198.60 41500.41 88888.00 2024-09-10 00:56:38.000 254 22482.92 198.63 41500.38 88888.00 2024-09-10 00:56:39.000 254 22482.94 198.60 41500.34 88888.00 2024-09-10 00:56:40.000 254 22482.98 198.56 41500.37 47582.32 2024-09-10 00:56:41.000 254 22482.97 198.57 41500.41 88888.00 2024-09-10 00:56:42.000 254 22482.91 198.57 41500.35 88888.00 2024-09-10 00:56:43.000 254 22482.94 198.53 41500.21 88888.00 2024-09-10 00:56:44.000 254 22483.01 198.52 41500.17 88888.00 2024-09-10 00:56:45.000 254 22482.98 198.50 41500.20 47582.30 2024-09-10 00:56:46.000 254 22482.91 198.42 41500.23 88888.00 2024-09-10 00:56:47.000 254 22482.90 198.35 41500.25 88888.00 2024-09-10 00:56:48.000 254 22482.92 198.40 41500.30 88888.00 2024-09-10 00:56:49.000 254 22482.94 198.45 41500.32 88888.00 2024-09-10 00:56:50.000 254 22482.95 198.41 41500.27 47582.35 2024-09-10 00:56:51.000 254 22482.97 198.35 41500.19 88888.00 2024-09-10 00:56:52.000 254 22482.93 198.35 41500.18 88888.00 2024-09-10 00:56:53.000 254 22482.90 198.36 41500.27 88888.00 2024-09-10 00:56:54.000 254 22482.95 198.39 41500.36 88888.00 2024-09-10 00:56:55.000 254 22483.01 198.37 41500.38 47582.36 2024-09-10 00:56:56.000 254 22483.00 198.30 41500.35 88888.00 2024-09-10 00:56:57.000 254 22482.94 198.28 41500.36 88888.00 2024-09-10 00:56:58.000 254 22482.90 198.31 41500.40 88888.00 2024-09-10 00:56:59.000 254 22482.90 198.33 41500.43 88888.00 2024-09-10 00:57:00.000 254 22482.94 198.32 41500.45 47582.35 2024-09-10 00:57:01.000 254 22483.00 198.34 41500.49 88888.00 2024-09-10 00:57:02.000 254 22483.02 198.37 41500.49 88888.00 2024-09-10 00:57:03.000 254 22483.01 198.34 41500.44 88888.00 2024-09-10 00:57:04.000 254 22483.02 198.31 41500.43 88888.00 2024-09-10 00:57:05.000 254 22483.01 198.31 41500.42 47582.37 2024-09-10 00:57:06.000 254 22482.97 198.28 41500.35 88888.00 2024-09-10 00:57:07.000 254 22482.94 198.23 41500.32 88888.00 2024-09-10 00:57:08.000 254 22482.97 198.18 41500.37 88888.00 2024-09-10 00:57:09.000 254 22483.02 198.17 41500.44 88888.00 2024-09-10 00:57:10.000 254 22483.00 198.19 41500.46 47582.37 2024-09-10 00:57:11.000 254 22482.92 198.20 41500.41 88888.00 2024-09-10 00:57:12.000 254 22482.88 198.13 41500.31 88888.00 2024-09-10 00:57:13.000 254 22482.85 198.06 41500.24 88888.00 2024-09-10 00:57:14.000 254 22482.87 198.08 41500.31 88888.00 2024-09-10 00:57:15.000 254 22482.90 198.13 41500.37 47582.42 2024-09-10 00:57:16.000 254 22482.93 198.20 41500.32 88888.00 2024-09-10 00:57:17.000 254 22482.96 198.25 41500.29 88888.00 2024-09-10 00:57:18.000 254 22482.99 198.28 41500.34 88888.00 2024-09-10 00:57:19.000 254 22483.00 198.30 41500.39 88888.00 2024-09-10 00:57:20.000 254 22482.97 198.29 41500.36 47582.41 2024-09-10 00:57:21.000 254 22482.94 198.24 41500.30 88888.00 2024-09-10 00:57:22.000 254 22482.92 198.18 41500.29 88888.00 2024-09-10 00:57:23.000 254 22482.94 198.19 41500.36 88888.00 2024-09-10 00:57:24.000 254 22483.01 198.26 41500.44 88888.00 2024-09-10 00:57:25.000 254 22483.01 198.29 41500.40 47582.38 2024-09-10 00:57:26.000 254 22482.96 198.26 41500.34 88888.00 2024-09-10 00:57:27.000 254 22482.94 198.25 41500.40 88888.00 2024-09-10 00:57:28.000 254 22482.95 198.26 41500.46 88888.00 2024-09-10 00:57:29.000 254 22482.94 198.23 41500.46 88888.00 2024-09-10 00:57:30.000 254 22482.93 198.21 41500.44 47582.41 2024-09-10 00:57:31.000 254 22482.94 198.21 41500.45 88888.00 2024-09-10 00:57:32.000 254 22482.92 198.23 41500.46 88888.00 2024-09-10 00:57:33.000 254 22482.91 198.23 41500.47 88888.00 2024-09-10 00:57:34.000 254 22482.94 198.20 41500.53 88888.00 2024-09-10 00:57:35.000 254 22482.99 198.16 41500.64 47582.39 2024-09-10 00:57:36.000 254 22483.01 198.13 41500.70 88888.00 2024-09-10 00:57:37.000 254 22483.01 198.07 41500.65 88888.00 2024-09-10 00:57:38.000 254 22482.98 198.02 41500.52 88888.00 2024-09-10 00:57:39.000 254 22482.97 198.04 41500.46 88888.00 2024-09-10 00:57:40.000 254 22483.02 198.14 41500.50 47582.41 2024-09-10 00:57:41.000 254 22483.04 198.18 41500.53 88888.00 2024-09-10 00:57:42.000 254 22483.05 198.16 41500.53 88888.00 2024-09-10 00:57:43.000 254 22483.05 198.15 41500.52 88888.00 2024-09-10 00:57:44.000 254 22483.03 198.14 41500.50 88888.00 2024-09-10 00:57:45.000 254 22483.01 198.12 41500.49 47582.40 2024-09-10 00:57:46.000 254 22482.98 198.06 41500.45 88888.00 2024-09-10 00:57:47.000 254 22482.97 198.01 41500.44 88888.00 2024-09-10 00:57:48.000 254 22482.96 198.01 41500.50 88888.00 2024-09-10 00:57:49.000 254 22482.97 198.05 41500.57 88888.00 2024-09-10 00:57:50.000 254 22482.99 198.05 41500.57 47582.42 2024-09-10 00:57:51.000 254 22483.00 198.02 41500.59 88888.00 2024-09-10 00:57:52.000 254 22482.97 198.02 41500.60 88888.00 2024-09-10 00:57:53.000 254 22482.93 197.98 41500.51 88888.00 2024-09-10 00:57:54.000 254 22482.91 197.90 41500.43 88888.00 2024-09-10 00:57:55.000 254 22482.97 197.91 41500.51 47582.40 2024-09-10 00:57:56.000 254 22483.05 197.98 41500.67 88888.00 2024-09-10 00:57:57.000 254 22483.09 197.97 41500.69 88888.00 2024-09-10 00:57:58.000 254 22483.10 197.92 41500.57 88888.00 2024-09-10 00:57:59.000 254 22483.12 197.90 41500.51 88888.00 2024-09-10 00:58:00.000 254 22483.13 197.92 41500.53 47582.41 2024-09-10 00:58:01.000 254 22483.11 197.91 41500.52 88888.00 2024-09-10 00:58:02.000 254 22483.11 197.85 41500.50 88888.00 2024-09-10 00:58:03.000 254 22483.13 197.82 41500.53 88888.00 2024-09-10 00:58:04.000 254 22483.15 197.88 41500.59 88888.00 2024-09-10 00:58:05.000 254 22483.16 197.95 41500.59 47582.44 2024-09-10 00:58:06.000 254 22483.14 197.97 41500.57 88888.00 2024-09-10 00:58:07.000 254 22483.13 197.99 41500.59 88888.00 2024-09-10 00:58:08.000 254 22483.12 197.97 41500.62 88888.00 2024-09-10 00:58:09.000 254 22483.07 197.91 41500.62 88888.00 2024-09-10 00:58:10.000 254 22483.05 197.89 41500.65 47582.44 2024-09-10 00:58:11.000 254 22483.08 197.92 41500.70 88888.00 2024-09-10 00:58:12.000 254 22483.12 197.95 41500.71 88888.00 2024-09-10 00:58:13.000 254 22483.12 197.90 41500.63 88888.00 2024-09-10 00:58:14.000 254 22483.10 197.83 41500.54 88888.00 2024-09-10 00:58:15.000 254 22483.09 197.86 41500.54 47582.43 2024-09-10 00:58:16.000 254 22483.08 197.91 41500.57 88888.00 2024-09-10 00:58:17.000 254 22483.14 197.90 41500.58 88888.00 2024-09-10 00:58:18.000 254 22483.23 197.88 41500.60 88888.00 2024-09-10 00:58:19.000 254 22483.21 197.87 41500.58 88888.00 2024-09-10 00:58:20.000 254 22483.09 197.87 41500.48 47582.43 2024-09-10 00:58:21.000 254 22483.00 197.86 41500.38 88888.00 2024-09-10 00:58:22.000 254 22483.00 197.81 41500.36 88888.00 2024-09-10 00:58:23.000 254 22483.04 197.81 41500.35 88888.00 2024-09-10 00:58:24.000 254 22483.06 197.85 41500.38 88888.00 2024-09-10 00:58:25.000 254 22483.04 197.88 41500.50 47582.47 2024-09-10 00:58:26.000 254 22483.04 197.88 41500.63 88888.00 2024-09-10 00:58:27.000 254 22483.06 197.86 41500.66 88888.00 2024-09-10 00:58:28.000 254 22483.05 197.82 41500.59 88888.00 2024-09-10 00:58:29.000 254 22483.02 197.78 41500.49 88888.00 2024-09-10 00:58:30.000 254 22483.00 197.75 41500.45 47582.45 2024-09-10 00:58:31.000 254 22483.05 197.75 41500.47 88888.00 2024-09-10 00:58:32.000 254 22483.12 197.79 41500.52 88888.00 2024-09-10 00:58:33.000 254 22483.15 197.84 41500.54 88888.00 2024-09-10 00:58:34.000 254 22483.15 197.88 41500.59 88888.00 2024-09-10 00:58:35.000 254 22483.18 197.86 41500.59 47582.46 2024-09-10 00:58:36.000 254 22483.19 197.75 41500.53 88888.00 2024-09-10 00:58:37.000 254 22483.16 197.64 41500.47 88888.00 2024-09-10 00:58:38.000 254 22483.09 197.61 41500.41 88888.00 2024-09-10 00:58:39.000 254 22483.05 197.68 41500.38 88888.00 2024-09-10 00:58:40.000 254 22483.07 197.79 41500.48 47582.46 2024-09-10 00:58:41.000 254 22483.13 197.84 41500.59 88888.00 2024-09-10 00:58:42.000 254 22483.17 197.80 41500.60 88888.00 2024-09-10 00:58:43.000 254 22483.16 197.74 41500.54 88888.00 2024-09-10 00:58:44.000 254 22483.08 197.68 41500.46 88888.00 2024-09-10 00:58:45.000 254 22483.00 197.65 41500.40 47582.47 2024-09-10 00:58:46.000 254 22483.03 197.66 41500.36 88888.00 2024-09-10 00:58:47.000 254 22483.12 197.70 41500.40 88888.00 2024-09-10 00:58:48.000 254 22483.18 197.72 41500.48 88888.00 2024-09-10 00:58:49.000 254 22483.19 197.72 41500.46 88888.00 2024-09-10 00:58:50.000 254 22483.19 197.77 41500.41 47582.46 2024-09-10 00:58:51.000 254 22483.19 197.79 41500.38 88888.00 2024-09-10 00:58:52.000 254 22483.16 197.74 41500.39 88888.00 2024-09-10 00:58:53.000 254 22483.10 197.66 41500.44 88888.00 2024-09-10 00:58:54.000 254 22483.05 197.58 41500.46 88888.00 2024-09-10 00:58:55.000 254 22483.03 197.56 41500.44 47582.44 2024-09-10 00:58:56.000 254 22483.05 197.60 41500.40 88888.00 2024-09-10 00:58:57.000 254 22483.07 197.67 41500.41 88888.00 2024-09-10 00:58:58.000 254 22483.12 197.73 41500.50 88888.00 2024-09-10 00:58:59.000 254 22483.15 197.77 41500.58 88888.00 2024-09-10 00:59:00.000 254 22483.12 197.75 41500.57 47582.44 2024-09-10 00:59:01.000 254 22483.08 197.70 41500.52 88888.00 2024-09-10 00:59:02.000 254 22483.06 197.69 41500.48 88888.00 2024-09-10 00:59:03.000 254 22483.03 197.63 41500.43 88888.00 2024-09-10 00:59:04.000 254 22482.96 197.51 41500.37 88888.00 2024-09-10 00:59:05.000 254 22482.91 197.50 41500.40 47582.39 2024-09-10 00:59:06.000 254 22482.91 197.63 41500.46 88888.00 2024-09-10 00:59:07.000 254 22482.90 197.69 41500.46 88888.00 2024-09-10 00:59:08.000 254 22482.91 197.64 41500.45 88888.00 2024-09-10 00:59:09.000 254 22482.97 197.60 41500.49 88888.00 2024-09-10 00:59:10.000 254 22482.99 197.61 41500.52 47582.39 2024-09-10 00:59:11.000 254 22482.98 197.61 41500.53 88888.00 2024-09-10 00:59:12.000 254 22482.97 197.59 41500.54 88888.00 2024-09-10 00:59:13.000 254 22482.94 197.54 41500.54 88888.00 2024-09-10 00:59:14.000 254 22482.91 197.52 41500.52 88888.00 2024-09-10 00:59:15.000 254 22482.88 197.57 41500.50 47582.40 2024-09-10 00:59:16.000 254 22482.88 197.61 41500.49 88888.00 2024-09-10 00:59:17.000 254 22482.87 197.56 41500.49 88888.00 2024-09-10 00:59:18.000 254 22482.87 197.50 41500.50 88888.00 2024-09-10 00:59:19.000 254 22482.87 197.53 41500.56 88888.00 2024-09-10 00:59:20.000 254 22482.86 197.60 41500.62 47582.37 2024-09-10 00:59:21.000 254 22482.85 197.61 41500.64 88888.00 2024-09-10 00:59:22.000 254 22482.88 197.56 41500.61 88888.00 2024-09-10 00:59:23.000 254 22482.91 197.56 41500.57 88888.00 2024-09-10 00:59:24.000 254 22482.90 197.56 41500.55 88888.00 2024-09-10 00:59:25.000 254 22482.85 197.54 41500.50 47582.34 2024-09-10 00:59:26.000 254 22482.82 197.56 41500.50 88888.00 2024-09-10 00:59:27.000 254 22482.79 197.58 41500.57 88888.00 2024-09-10 00:59:28.000 254 22482.72 197.55 41500.57 88888.00 2024-09-10 00:59:29.000 254 22482.68 197.48 41500.45 88888.00 2024-09-10 00:59:30.000 254 22482.74 197.46 41500.39 47582.32 2024-09-10 00:59:31.000 254 22482.81 197.51 41500.46 88888.00 2024-09-10 00:59:32.000 254 22482.82 197.57 41500.52 88888.00 2024-09-10 00:59:33.000 254 22482.81 197.61 41500.52 88888.00 2024-09-10 00:59:34.000 254 22482.81 197.62 41500.54 88888.00 2024-09-10 00:59:35.000 254 22482.78 197.64 41500.50 47582.32 2024-09-10 00:59:36.000 254 22482.76 197.65 41500.38 88888.00 2024-09-10 00:59:37.000 254 22482.78 197.64 41500.31 88888.00 2024-09-10 00:59:38.000 254 22482.80 197.61 41500.33 88888.00 2024-09-10 00:59:39.000 254 22482.78 197.62 41500.38 88888.00 2024-09-10 00:59:40.000 254 22482.80 197.65 41500.46 47582.31 2024-09-10 00:59:41.000 254 22482.85 197.68 41500.56 88888.00 2024-09-10 00:59:42.000 254 22482.85 197.69 41500.59 88888.00 2024-09-10 00:59:43.000 254 22482.84 197.69 41500.60 88888.00 2024-09-10 00:59:44.000 254 22482.86 197.69 41500.61 88888.00 2024-09-10 00:59:45.000 254 22482.89 197.60 41500.54 47582.29 2024-09-10 00:59:46.000 254 22482.86 197.49 41500.45 88888.00 2024-09-10 00:59:47.000 254 22482.80 197.49 41500.44 88888.00 2024-09-10 00:59:48.000 254 22482.76 197.58 41500.48 88888.00 2024-09-10 00:59:49.000 254 22482.78 197.65 41500.53 88888.00 2024-09-10 00:59:50.000 254 22482.81 197.68 41500.56 47582.30 2024-09-10 00:59:51.000 254 22482.77 197.65 41500.53 88888.00 2024-09-10 00:59:52.000 254 22482.73 197.59 41500.43 88888.00 2024-09-10 00:59:53.000 254 22482.78 197.60 41500.44 88888.00 2024-09-10 00:59:54.000 254 22482.83 197.64 41500.54 88888.00 2024-09-10 00:59:55.000 254 22482.84 197.63 41500.55 47582.28 2024-09-10 00:59:56.000 254 22482.84 197.59 41500.46 88888.00 2024-09-10 00:59:57.000 254 22482.86 197.58 41500.41 88888.00 2024-09-10 00:59:58.000 254 22482.89 197.62 41500.46 88888.00 2024-09-10 00:59:59.000 254 22482.89 197.66 41500.50 88888.00 2024-09-10 01:00:00.000 254 22482.85 197.68 41500.51 47582.30 2024-09-10 01:00:01.000 254 22482.79 197.69 41500.49 88888.00 2024-09-10 01:00:02.000 254 22482.77 197.70 41500.47 88888.00 2024-09-10 01:00:03.000 254 22482.78 197.73 41500.52 88888.00 2024-09-10 01:00:04.000 254 22482.81 197.73 41500.56 88888.00 2024-09-10 01:00:05.000 254 22482.80 197.71 41500.51 47582.29 2024-09-10 01:00:06.000 254 22482.78 197.73 41500.47 88888.00 2024-09-10 01:00:07.000 254 22482.76 197.75 41500.49 88888.00 2024-09-10 01:00:08.000 254 22482.75 197.72 41500.53 88888.00 2024-09-10 01:00:09.000 254 22482.80 197.71 41500.55 88888.00 2024-09-10 01:00:10.000 254 22482.83 197.69 41500.54 47582.29 2024-09-10 01:00:11.000 254 22482.81 197.62 41500.53 88888.00 2024-09-10 01:00:12.000 254 22482.77 197.60 41500.51 88888.00 2024-09-10 01:00:13.000 254 22482.78 197.61 41500.50 88888.00 2024-09-10 01:00:14.000 254 22482.82 197.60 41500.52 88888.00 2024-09-10 01:00:15.000 254 22482.85 197.60 41500.53 47582.28 2024-09-10 01:00:16.000 254 22482.85 197.61 41500.50 88888.00 2024-09-10 01:00:17.000 254 22482.82 197.59 41500.48 88888.00 2024-09-10 01:00:18.000 254 22482.81 197.58 41500.50 88888.00 2024-09-10 01:00:19.000 254 22482.82 197.59 41500.54 88888.00 2024-09-10 01:00:20.000 254 22482.83 197.58 41500.54 47582.26 2024-09-10 01:00:21.000 254 22482.79 197.58 41500.48 88888.00 2024-09-10 01:00:22.000 254 22482.77 197.61 41500.43 88888.00 2024-09-10 01:00:23.000 254 22482.81 197.66 41500.45 88888.00 2024-09-10 01:00:24.000 254 22482.82 197.63 41500.49 88888.00 2024-09-10 01:00:25.000 254 22482.80 197.59 41500.45 47582.22 2024-09-10 01:00:26.000 254 22482.77 197.59 41500.41 88888.00 2024-09-10 01:00:27.000 254 22482.75 197.58 41500.46 88888.00 2024-09-10 01:00:28.000 254 22482.76 197.55 41500.48 88888.00 2024-09-10 01:00:29.000 254 22482.75 197.54 41500.41 88888.00 2024-09-10 01:00:30.000 254 22482.72 197.57 41500.32 47582.23 2024-09-10 01:00:31.000 254 22482.73 197.63 41500.31 88888.00 2024-09-10 01:00:32.000 254 22482.73 197.64 41500.31 88888.00 2024-09-10 01:00:33.000 254 22482.72 197.62 41500.26 88888.00 2024-09-10 01:00:34.000 254 22482.71 197.59 41500.26 88888.00 2024-09-10 01:00:35.000 254 22482.66 197.55 41500.30 47582.24 2024-09-10 01:00:36.000 254 22482.60 197.51 41500.35 88888.00 2024-09-10 01:00:37.000 254 22482.58 197.48 41500.35 88888.00 2024-09-10 01:00:38.000 254 22482.60 197.43 41500.32 88888.00 2024-09-10 01:00:39.000 254 22482.61 197.42 41500.34 88888.00 2024-09-10 01:00:40.000 254 22482.60 197.43 41500.36 47582.22 2024-09-10 01:00:41.000 254 22482.58 197.45 41500.36 88888.00 2024-09-10 01:00:42.000 254 22482.56 197.50 41500.39 88888.00 2024-09-10 01:00:43.000 254 22482.56 197.51 41500.41 88888.00 2024-09-10 01:00:44.000 254 22482.60 197.43 41500.40 88888.00 2024-09-10 01:00:45.000 254 22482.68 197.36 41500.44 47582.21 2024-09-10 01:00:46.000 254 22482.73 197.40 41500.50 88888.00 2024-09-10 01:00:47.000 254 22482.76 197.50 41500.52 88888.00 2024-09-10 01:00:48.000 254 22482.80 197.62 41500.55 88888.00 2024-09-10 01:00:49.000 254 22482.80 197.67 41500.59 88888.00 2024-09-10 01:00:50.000 254 22482.78 197.65 41500.62 47582.22 2024-09-10 01:00:51.000 254 22482.79 197.59 41500.60 88888.00 2024-09-10 01:00:52.000 254 22482.78 197.54 41500.57 88888.00 2024-09-10 01:00:53.000 254 22482.77 197.50 41500.55 88888.00 2024-09-10 01:00:54.000 254 22482.75 197.49 41500.54 88888.00 2024-09-10 01:00:55.000 254 22482.76 197.48 41500.49 47582.23 2024-09-10 01:00:56.000 254 22482.80 197.47 41500.43 88888.00 2024-09-10 01:00:57.000 254 22482.81 197.45 41500.42 88888.00 2024-09-10 01:00:58.000 254 22482.76 197.46 41500.50 88888.00 2024-09-10 01:00:59.000 254 22482.72 197.47 41500.53 88888.00 2024-09-10 01:01:00.000 254 22482.73 197.48 41500.51 47582.21 2024-09-10 01:01:01.000 254 22482.76 197.50 41500.50 88888.00 2024-09-10 01:01:02.000 254 22482.74 197.51 41500.45 88888.00 2024-09-10 01:01:03.000 254 22482.70 197.50 41500.31 88888.00 2024-09-10 01:01:04.000 254 22482.71 197.47 41500.18 88888.00 2024-09-10 01:01:05.000 254 22482.72 197.44 41500.14 47582.21 2024-09-10 01:01:06.000 254 22482.69 197.39 41500.15 88888.00 2024-09-10 01:01:07.000 254 22482.65 197.36 41500.18 88888.00 2024-09-10 01:01:08.000 254 22482.63 197.36 41500.21 88888.00 2024-09-10 01:01:09.000 254 22482.65 197.38 41500.21 88888.00 2024-09-10 01:01:10.000 254 22482.68 197.39 41500.21 47582.22 2024-09-10 01:01:11.000 254 22482.69 197.38 41500.23 88888.00 2024-09-10 01:01:12.000 254 22482.68 197.37 41500.23 88888.00 2024-09-10 01:01:13.000 254 22482.68 197.42 41500.20 88888.00 2024-09-10 01:01:14.000 254 22482.71 197.44 41500.16 88888.00 2024-09-10 01:01:15.000 254 22482.71 197.40 41500.10 47582.20 2024-09-10 01:01:16.000 254 22482.68 197.33 41500.07 88888.00 2024-09-10 01:01:17.000 254 22482.64 197.31 41500.12 88888.00 2024-09-10 01:01:18.000 254 22482.60 197.33 41500.14 88888.00 2024-09-10 01:01:19.000 254 22482.61 197.36 41500.14 88888.00 2024-09-10 01:01:20.000 254 22482.66 197.38 41500.28 47582.22 2024-09-10 01:01:21.000 254 22482.69 197.35 41500.47 88888.00 2024-09-10 01:01:22.000 254 22482.68 197.25 41500.48 88888.00 2024-09-10 01:01:23.000 254 22482.68 197.24 41500.39 88888.00 2024-09-10 01:01:24.000 254 22482.72 197.34 41500.41 88888.00 2024-09-10 01:01:25.000 254 22482.73 197.35 41500.44 47582.21 2024-09-10 01:01:26.000 254 22482.71 197.32 41500.45 88888.00 2024-09-10 01:01:27.000 254 22482.71 197.31 41500.43 88888.00 2024-09-10 01:01:28.000 254 22482.75 197.30 41500.43 88888.00 2024-09-10 01:01:29.000 254 22482.78 197.32 41500.48 88888.00 2024-09-10 01:01:30.000 254 22482.74 197.35 41500.48 47582.23 2024-09-10 01:01:31.000 254 22482.67 197.36 41500.41 88888.00 2024-09-10 01:01:32.000 254 22482.65 197.34 41500.38 88888.00 2024-09-10 01:01:33.000 254 22482.70 197.36 41500.43 88888.00 2024-09-10 01:01:34.000 254 22482.78 197.43 41500.52 88888.00 2024-09-10 01:01:35.000 254 22482.79 197.43 41500.58 47582.26 2024-09-10 01:01:36.000 254 22482.75 197.36 41500.60 88888.00 2024-09-10 01:01:37.000 254 22482.76 197.36 41500.62 88888.00 2024-09-10 01:01:38.000 254 22482.77 197.40 41500.59 88888.00 2024-09-10 01:01:39.000 254 22482.74 197.36 41500.53 88888.00 2024-09-10 01:01:40.000 254 22482.70 197.31 41500.51 47582.26 2024-09-10 01:01:41.000 254 22482.66 197.34 41500.57 88888.00 2024-09-10 01:01:42.000 254 22482.59 197.39 41500.63 88888.00 2024-09-10 01:01:43.000 254 22482.55 197.40 41500.63 88888.00 2024-09-10 01:01:44.000 254 22482.53 197.40 41500.57 88888.00 2024-09-10 01:01:45.000 254 22482.56 197.41 41500.57 47582.24 2024-09-10 01:01:46.000 254 22482.63 197.43 41500.58 88888.00 2024-09-10 01:01:47.000 254 22482.65 197.43 41500.50 88888.00 2024-09-10 01:01:48.000 254 22482.62 197.42 41500.42 88888.00 2024-09-10 01:01:49.000 254 22482.60 197.41 41500.46 88888.00 2024-09-10 01:01:50.000 254 22482.58 197.37 41500.52 47582.23 2024-09-10 01:01:51.000 254 22482.57 197.30 41500.56 88888.00 2024-09-10 01:01:52.000 254 22482.63 197.28 41500.63 88888.00 2024-09-10 01:01:53.000 254 22482.69 197.31 41500.70 88888.00 2024-09-10 01:01:54.000 254 22482.70 197.34 41500.72 88888.00 2024-09-10 01:01:55.000 254 22482.65 197.36 41500.68 47582.23 2024-09-10 01:01:56.000 254 22482.62 197.42 41500.66 88888.00 2024-09-10 01:01:57.000 254 22482.65 197.51 41500.69 88888.00 2024-09-10 01:01:58.000 254 22482.67 197.51 41500.63 88888.00 2024-09-10 01:01:59.000 254 22482.69 197.46 41500.52 88888.00 2024-09-10 01:02:00.000 254 22482.70 197.43 41500.48 47582.26 2024-09-10 01:02:01.000 254 22482.65 197.41 41500.52 88888.00 2024-09-10 01:02:02.000 254 22482.61 197.39 41500.54 88888.00 2024-09-10 01:02:03.000 254 22482.65 197.43 41500.56 88888.00 2024-09-10 01:02:04.000 254 22482.72 197.51 41500.64 88888.00 2024-09-10 01:02:05.000 254 22482.72 197.55 41500.69 47582.26 2024-09-10 01:02:06.000 254 22482.62 197.51 41500.64 88888.00 2024-09-10 01:02:07.000 254 22482.52 197.44 41500.56 88888.00 2024-09-10 01:02:08.000 254 22482.51 197.38 41500.54 88888.00 2024-09-10 01:02:09.000 254 22482.56 197.35 41500.55 88888.00 2024-09-10 01:02:10.000 254 22482.58 197.36 41500.59 47582.27 2024-09-10 01:02:11.000 254 22482.56 197.43 41500.65 88888.00 2024-09-10 01:02:12.000 254 22482.56 197.47 41500.74 88888.00 2024-09-10 01:02:13.000 254 22482.59 197.44 41500.81 88888.00 2024-09-10 01:02:14.000 254 22482.61 197.43 41500.82 88888.00 2024-09-10 01:02:15.000 254 22482.60 197.41 41500.78 47582.22 2024-09-10 01:02:16.000 254 22482.57 197.37 41500.71 88888.00 2024-09-10 01:02:17.000 254 22482.55 197.32 41500.65 88888.00 2024-09-10 01:02:18.000 254 22482.55 197.33 41500.63 88888.00 2024-09-10 01:02:19.000 254 22482.57 197.35 41500.66 88888.00 2024-09-10 01:02:20.000 254 22482.57 197.36 41500.66 47582.23 2024-09-10 01:02:21.000 254 22482.58 197.35 41500.61 88888.00 2024-09-10 01:02:22.000 254 22482.57 197.37 41500.60 88888.00 2024-09-10 01:02:23.000 254 22482.54 197.43 41500.62 88888.00 2024-09-10 01:02:24.000 254 22482.52 197.51 41500.63 88888.00 2024-09-10 01:02:25.000 254 22482.48 197.55 41500.63 47582.25 2024-09-10 01:02:26.000 254 22482.43 197.52 41500.63 88888.00 2024-09-10 01:02:27.000 254 22482.42 197.45 41500.62 88888.00 2024-09-10 01:02:28.000 254 22482.49 197.42 41500.58 88888.00 2024-09-10 01:02:29.000 254 22482.58 197.45 41500.61 88888.00 2024-09-10 01:02:30.000 254 22482.60 197.44 41500.66 47582.22 2024-09-10 01:02:31.000 254 22482.54 197.35 41500.60 88888.00 2024-09-10 01:02:32.000 254 22482.50 197.32 41500.52 88888.00 2024-09-10 01:02:33.000 254 22482.50 197.35 41500.50 88888.00 2024-09-10 01:02:34.000 254 22482.47 197.33 41500.46 88888.00 2024-09-10 01:02:35.000 254 22482.47 197.31 41500.44 47582.26 2024-09-10 01:02:36.000 254 22482.53 197.38 41500.48 88888.00 2024-09-10 01:02:37.000 254 22482.58 197.48 41500.52 88888.00 2024-09-10 01:02:38.000 254 22482.57 197.51 41500.49 88888.00 2024-09-10 01:02:39.000 254 22482.56 197.47 41500.44 88888.00 2024-09-10 01:02:40.000 254 22482.57 197.42 41500.41 47582.23 2024-09-10 01:02:41.000 254 22482.58 197.42 41500.45 88888.00 2024-09-10 01:02:42.000 254 22482.56 197.44 41500.47 88888.00 2024-09-10 01:02:43.000 254 22482.53 197.40 41500.44 88888.00 2024-09-10 01:02:44.000 254 22482.53 197.33 41500.44 88888.00 2024-09-10 01:02:45.000 254 22482.53 197.30 41500.48 47582.26 2024-09-10 01:02:46.000 254 22482.52 197.29 41500.49 88888.00 2024-09-10 01:02:47.000 254 22482.53 197.34 41500.49 88888.00 2024-09-10 01:02:48.000 254 22482.58 197.42 41500.53 88888.00 2024-09-10 01:02:49.000 254 22482.60 197.44 41500.59 88888.00 2024-09-10 01:02:50.000 254 22482.56 197.39 41500.61 47582.26 2024-09-10 01:02:51.000 254 22482.52 197.37 41500.61 88888.00 2024-09-10 01:02:52.000 254 22482.53 197.45 41500.64 88888.00 2024-09-10 01:02:53.000 254 22482.55 197.53 41500.62 88888.00 2024-09-10 01:02:54.000 254 22482.56 197.51 41500.52 88888.00 2024-09-10 01:02:55.000 254 22482.56 197.44 41500.47 47582.28 2024-09-10 01:02:56.000 254 22482.56 197.39 41500.51 88888.00 2024-09-10 01:02:57.000 254 22482.56 197.36 41500.59 88888.00 2024-09-10 01:02:58.000 254 22482.54 197.38 41500.61 88888.00 2024-09-10 01:02:59.000 254 22482.53 197.43 41500.59 88888.00 2024-09-10 01:03:00.000 254 22482.54 197.43 41500.59 47582.26 2024-09-10 01:03:01.000 254 22482.54 197.44 41500.66 88888.00 2024-09-10 01:03:02.000 254 22482.53 197.52 41500.74 88888.00 2024-09-10 01:03:03.000 254 22482.52 197.57 41500.75 88888.00 2024-09-10 01:03:04.000 254 22482.52 197.52 41500.71 88888.00 2024-09-10 01:03:05.000 254 22482.52 197.46 41500.68 47582.26 2024-09-10 01:03:06.000 254 22482.49 197.42 41500.63 88888.00 2024-09-10 01:03:07.000 254 22482.47 197.40 41500.59 88888.00 2024-09-10 01:03:08.000 254 22482.51 197.43 41500.60 88888.00 2024-09-10 01:03:09.000 254 22482.56 197.47 41500.66 88888.00 2024-09-10 01:03:10.000 254 22482.55 197.48 41500.70 47582.27 2024-09-10 01:03:11.000 254 22482.53 197.49 41500.75 88888.00 2024-09-10 01:03:12.000 254 22482.51 197.54 41500.77 88888.00 2024-09-10 01:03:13.000 254 22482.52 197.56 41500.74 88888.00 2024-09-10 01:03:14.000 254 22482.54 197.51 41500.77 88888.00 2024-09-10 01:03:15.000 254 22482.55 197.47 41500.80 47582.28 2024-09-10 01:03:16.000 254 22482.54 197.51 41500.78 88888.00 2024-09-10 01:03:17.000 254 22482.56 197.57 41500.70 88888.00 2024-09-10 01:03:18.000 254 22482.54 197.57 41500.62 88888.00 2024-09-10 01:03:19.000 254 22482.50 197.58 41500.60 88888.00 2024-09-10 01:03:20.000 254 22482.53 197.61 41500.62 47582.27 2024-09-10 01:03:21.000 254 22482.58 197.61 41500.61 88888.00 2024-09-10 01:03:22.000 254 22482.59 197.59 41500.59 88888.00 2024-09-10 01:03:23.000 254 22482.57 197.56 41500.55 88888.00 2024-09-10 01:03:24.000 254 22482.55 197.50 41500.48 88888.00 2024-09-10 01:03:25.000 254 22482.56 197.48 41500.46 47582.28 2024-09-10 01:03:26.000 254 22482.57 197.50 41500.45 88888.00 2024-09-10 01:03:27.000 254 22482.53 197.49 41500.39 88888.00 2024-09-10 01:03:28.000 254 22482.51 197.54 41500.41 88888.00 2024-09-10 01:03:29.000 254 22482.56 197.60 41500.55 88888.00 2024-09-10 01:03:30.000 254 22482.58 197.63 41500.63 47582.29 2024-09-10 01:03:31.000 254 22482.53 197.58 41500.57 88888.00 2024-09-10 01:03:32.000 254 22482.44 197.47 41500.48 88888.00 2024-09-10 01:03:33.000 254 22482.42 197.48 41500.45 88888.00 2024-09-10 01:03:34.000 254 22482.51 197.61 41500.46 88888.00 2024-09-10 01:03:35.000 254 22482.56 197.65 41500.45 47582.27 2024-09-10 01:03:36.000 254 22482.53 197.56 41500.43 88888.00 2024-09-10 01:03:37.000 254 22482.48 197.49 41500.43 88888.00 2024-09-10 01:03:38.000 254 22482.48 197.52 41500.46 88888.00 2024-09-10 01:03:39.000 254 22482.53 197.62 41500.53 88888.00 2024-09-10 01:03:40.000 254 22482.59 197.65 41500.58 47582.23 2024-09-10 01:03:41.000 254 22482.59 197.61 41500.53 88888.00 2024-09-10 01:03:42.000 254 22482.56 197.60 41500.50 88888.00 2024-09-10 01:03:43.000 254 22482.50 197.58 41500.52 88888.00 2024-09-10 01:03:44.000 254 22482.42 197.52 41500.49 88888.00 2024-09-10 01:03:45.000 254 22482.40 197.53 41500.40 47582.25 2024-09-10 01:03:46.000 254 22482.44 197.61 41500.35 88888.00 2024-09-10 01:03:47.000 254 22482.44 197.66 41500.39 88888.00 2024-09-10 01:03:48.000 254 22482.41 197.66 41500.43 88888.00 2024-09-10 01:03:49.000 254 22482.44 197.63 41500.38 88888.00 2024-09-10 01:03:50.000 254 22482.51 197.63 41500.38 47582.25 2024-09-10 01:03:51.000 254 22482.52 197.66 41500.44 88888.00 2024-09-10 01:03:52.000 254 22482.49 197.67 41500.49 88888.00 2024-09-10 01:03:53.000 254 22482.43 197.61 41500.45 88888.00 2024-09-10 01:03:54.000 254 22482.39 197.53 41500.36 88888.00 2024-09-10 01:03:55.000 254 22482.41 197.52 41500.33 47582.24 2024-09-10 01:03:56.000 254 22482.41 197.57 41500.40 88888.00 2024-09-10 01:03:57.000 254 22482.36 197.58 41500.43 88888.00 2024-09-10 01:03:58.000 254 22482.41 197.59 41500.46 88888.00 2024-09-10 01:03:59.000 254 22482.52 197.59 41500.54 88888.00 2024-09-10 01:04:00.000 254 22482.54 197.54 41500.54 47582.24 2024-09-10 01:04:01.000 254 22482.49 197.50 41500.50 88888.00 2024-09-10 01:04:02.000 254 22482.43 197.51 41500.51 88888.00 2024-09-10 01:04:03.000 254 22482.39 197.51 41500.55 88888.00 2024-09-10 01:04:04.000 254 22482.44 197.49 41500.57 88888.00 2024-09-10 01:04:05.000 254 22482.52 197.46 41500.57 47582.22 2024-09-10 01:04:06.000 254 22482.55 197.43 41500.55 88888.00 2024-09-10 01:04:07.000 254 22482.54 197.42 41500.55 88888.00 2024-09-10 01:04:08.000 254 22482.51 197.41 41500.50 88888.00 2024-09-10 01:04:09.000 254 22482.43 197.39 41500.48 88888.00 2024-09-10 01:04:10.000 254 22482.36 197.41 41500.52 47582.22 2024-09-10 01:04:11.000 254 22482.32 197.42 41500.51 88888.00 2024-09-10 01:04:12.000 254 22482.32 197.40 41500.47 88888.00 2024-09-10 01:04:13.000 254 22482.35 197.42 41500.52 88888.00 2024-09-10 01:04:14.000 254 22482.39 197.49 41500.61 88888.00 2024-09-10 01:04:15.000 254 22482.39 197.55 41500.67 47582.26 2024-09-10 01:04:16.000 254 22482.36 197.57 41500.64 88888.00 2024-09-10 01:04:17.000 254 22482.36 197.57 41500.56 88888.00 2024-09-10 01:04:18.000 254 22482.40 197.60 41500.57 88888.00 2024-09-10 01:04:19.000 254 22482.43 197.61 41500.64 88888.00 2024-09-10 01:04:20.000 254 22482.40 197.56 41500.64 47582.21 2024-09-10 01:04:21.000 254 22482.37 197.52 41500.60 88888.00 2024-09-10 01:04:22.000 254 22482.37 197.50 41500.54 88888.00 2024-09-10 01:04:23.000 254 22482.40 197.53 41500.54 88888.00 2024-09-10 01:04:24.000 254 22482.45 197.60 41500.62 88888.00 2024-09-10 01:04:25.000 254 22482.45 197.66 41500.69 47582.17 2024-09-10 01:04:26.000 254 22482.37 197.66 41500.69 88888.00 2024-09-10 01:04:27.000 254 22482.29 197.65 41500.67 88888.00 2024-09-10 01:04:28.000 254 22482.27 197.59 41500.66 88888.00 2024-09-10 01:04:29.000 254 22482.26 197.51 41500.62 88888.00 2024-09-10 01:04:30.000 254 22482.25 197.49 41500.55 47582.21 2024-09-10 01:04:31.000 254 22482.25 197.53 41500.56 88888.00 2024-09-10 01:04:32.000 254 22482.28 197.62 41500.61 88888.00 2024-09-10 01:04:33.000 254 22482.32 197.67 41500.65 88888.00 2024-09-10 01:04:34.000 254 22482.35 197.66 41500.69 88888.00 2024-09-10 01:04:35.000 254 22482.38 197.60 41500.73 47582.22 2024-09-10 01:04:36.000 254 22482.37 197.54 41500.69 88888.00 2024-09-10 01:04:37.000 254 22482.32 197.51 41500.63 88888.00 2024-09-10 01:04:38.000 254 22482.30 197.46 41500.62 88888.00 2024-09-10 01:04:39.000 254 22482.28 197.46 41500.68 88888.00 2024-09-10 01:04:40.000 254 22482.26 197.54 41500.72 47582.21 2024-09-10 01:04:41.000 254 22482.22 197.57 41500.66 88888.00 2024-09-10 01:04:42.000 254 22482.22 197.51 41500.56 88888.00 2024-09-10 01:04:43.000 254 22482.29 197.52 41500.60 88888.00 2024-09-10 01:04:44.000 254 22482.34 197.55 41500.66 88888.00 2024-09-10 01:04:45.000 254 22482.34 197.50 41500.61 47582.20 2024-09-10 01:04:46.000 254 22482.31 197.44 41500.56 88888.00 2024-09-10 01:04:47.000 254 22482.25 197.44 41500.59 88888.00 2024-09-10 01:04:48.000 254 22482.24 197.49 41500.67 88888.00 2024-09-10 01:04:49.000 254 22482.27 197.56 41500.75 88888.00 2024-09-10 01:04:50.000 254 22482.28 197.60 41500.75 47582.19 2024-09-10 01:04:51.000 254 22482.27 197.61 41500.74 88888.00 2024-09-10 01:04:52.000 254 22482.26 197.58 41500.77 88888.00 2024-09-10 01:04:53.000 254 22482.24 197.54 41500.77 88888.00 2024-09-10 01:04:54.000 254 22482.27 197.54 41500.71 88888.00 2024-09-10 01:04:55.000 254 22482.31 197.57 41500.67 47582.18 2024-09-10 01:04:56.000 254 22482.31 197.58 41500.62 88888.00 2024-09-10 01:04:57.000 254 22482.28 197.57 41500.59 88888.00 2024-09-10 01:04:58.000 254 22482.26 197.61 41500.62 88888.00 2024-09-10 01:04:59.000 254 22482.26 197.63 41500.67 88888.00 2024-09-10 01:05:00.000 254 22482.26 197.60 41500.71 47582.17 2024-09-10 01:05:01.000 254 22482.23 197.52 41500.71 88888.00 2024-09-10 01:05:02.000 254 22482.20 197.42 41500.65 88888.00 2024-09-10 01:05:03.000 254 22482.19 197.36 41500.61 88888.00 2024-09-10 01:05:04.000 254 22482.21 197.39 41500.62 88888.00 2024-09-10 01:05:05.000 254 22482.25 197.48 41500.67 47582.19 2024-09-10 01:05:06.000 254 22482.23 197.53 41500.69 88888.00 2024-09-10 01:05:07.000 254 22482.15 197.47 41500.65 88888.00 2024-09-10 01:05:08.000 254 22482.12 197.42 41500.63 88888.00 2024-09-10 01:05:09.000 254 22482.14 197.45 41500.62 88888.00 2024-09-10 01:05:10.000 254 22482.17 197.48 41500.64 47582.16 2024-09-10 01:05:11.000 254 22482.16 197.47 41500.66 88888.00 2024-09-10 01:05:12.000 254 22482.14 197.41 41500.66 88888.00 2024-09-10 01:05:13.000 254 22482.12 197.34 41500.65 88888.00 2024-09-10 01:05:14.000 254 22482.14 197.32 41500.71 88888.00 2024-09-10 01:05:15.000 254 22482.17 197.36 41500.77 47582.19 2024-09-10 01:05:16.000 254 22482.19 197.39 41500.76 88888.00 2024-09-10 01:05:17.000 254 22482.19 197.38 41500.71 88888.00 2024-09-10 01:05:18.000 254 22482.16 197.33 41500.62 88888.00 2024-09-10 01:05:19.000 254 22482.10 197.30 41500.55 88888.00 2024-09-10 01:05:20.000 254 22482.09 197.33 41500.62 47582.16 2024-09-10 01:05:21.000 254 22482.08 197.35 41500.70 88888.00 2024-09-10 01:05:22.000 254 22482.09 197.37 41500.72 88888.00 2024-09-10 01:05:23.000 254 22482.09 197.42 41500.73 88888.00 2024-09-10 01:05:24.000 254 22482.07 197.42 41500.74 88888.00 2024-09-10 01:05:25.000 254 22482.06 197.35 41500.71 47582.15 2024-09-10 01:05:26.000 254 22482.10 197.32 41500.71 88888.00 2024-09-10 01:05:27.000 254 22482.14 197.37 41500.76 88888.00 2024-09-10 01:05:28.000 254 22482.14 197.39 41500.78 88888.00 2024-09-10 01:05:29.000 254 22482.07 197.32 41500.72 88888.00 2024-09-10 01:05:30.000 254 22482.03 197.27 41500.67 47582.17 2024-09-10 01:05:31.000 254 22482.08 197.34 41500.67 88888.00 2024-09-10 01:05:32.000 254 22482.15 197.40 41500.68 88888.00 2024-09-10 01:05:33.000 254 22482.19 197.37 41500.68 88888.00 2024-09-10 01:05:34.000 254 22482.23 197.35 41500.69 88888.00 2024-09-10 01:05:35.000 254 22482.24 197.35 41500.71 47582.17 2024-09-10 01:05:36.000 254 22482.19 197.33 41500.69 88888.00 2024-09-10 01:05:37.000 254 22482.17 197.31 41500.67 88888.00 2024-09-10 01:05:38.000 254 22482.20 197.34 41500.63 88888.00 2024-09-10 01:05:39.000 254 22482.24 197.40 41500.57 88888.00 2024-09-10 01:05:40.000 254 22482.21 197.41 41500.57 47582.18 2024-09-10 01:05:41.000 254 22482.15 197.40 41500.65 88888.00 2024-09-10 01:05:42.000 254 22482.10 197.41 41500.68 88888.00 2024-09-10 01:05:43.000 254 22482.09 197.43 41500.62 88888.00 2024-09-10 01:05:44.000 254 22482.12 197.44 41500.62 88888.00 2024-09-10 01:05:45.000 254 22482.12 197.42 41500.67 47582.13 2024-09-10 01:05:46.000 254 22482.09 197.43 41500.69 88888.00 2024-09-10 01:05:47.000 254 22482.07 197.47 41500.66 88888.00 2024-09-10 01:05:48.000 254 22482.06 197.52 41500.63 88888.00 2024-09-10 01:05:49.000 254 22482.02 197.52 41500.64 88888.00 2024-09-10 01:05:50.000 254 22481.98 197.47 41500.69 47582.13 2024-09-10 01:05:51.000 254 22481.97 197.43 41500.75 88888.00 2024-09-10 01:05:52.000 254 22481.96 197.40 41500.72 88888.00 2024-09-10 01:05:53.000 254 22481.95 197.38 41500.64 88888.00 2024-09-10 01:05:54.000 254 22481.97 197.36 41500.61 88888.00 2024-09-10 01:05:55.000 254 22482.00 197.35 41500.62 47582.12 2024-09-10 01:05:56.000 254 22482.03 197.36 41500.68 88888.00 2024-09-10 01:05:57.000 254 22482.02 197.40 41500.71 88888.00 2024-09-10 01:05:58.000 254 22481.97 197.39 41500.73 88888.00 2024-09-10 01:05:59.000 254 22481.92 197.34 41500.72 88888.00 2024-09-10 01:06:00.000 254 22481.94 197.34 41500.66 47582.13 2024-09-10 01:06:01.000 254 22481.99 197.43 41500.66 88888.00 2024-09-10 01:06:02.000 254 22482.02 197.49 41500.74 88888.00 2024-09-10 01:06:03.000 254 22481.99 197.48 41500.80 88888.00 2024-09-10 01:06:04.000 254 22481.94 197.40 41500.79 88888.00 2024-09-10 01:06:05.000 254 22481.92 197.33 41500.75 47582.10 2024-09-10 01:06:06.000 254 22481.98 197.34 41500.73 88888.00 2024-09-10 01:06:07.000 254 22482.06 197.36 41500.73 88888.00 2024-09-10 01:06:08.000 254 22482.07 197.33 41500.69 88888.00 2024-09-10 01:06:09.000 254 22482.00 197.28 41500.59 88888.00 2024-09-10 01:06:10.000 254 22481.97 197.28 41500.55 47582.13 2024-09-10 01:06:11.000 254 22481.98 197.32 41500.64 88888.00 2024-09-10 01:06:12.000 254 22482.03 197.40 41500.76 88888.00 2024-09-10 01:06:13.000 254 22482.04 197.47 41500.81 88888.00 2024-09-10 01:06:14.000 254 22482.00 197.42 41500.77 88888.00 2024-09-10 01:06:15.000 254 22481.95 197.33 41500.68 47582.12 2024-09-10 01:06:16.000 254 22481.99 197.28 41500.59 88888.00 2024-09-10 01:06:17.000 254 22482.02 197.26 41500.52 88888.00 2024-09-10 01:06:18.000 254 22482.00 197.22 41500.52 88888.00 2024-09-10 01:06:19.000 254 22482.01 197.20 41500.57 88888.00 2024-09-10 01:06:20.000 254 22482.06 197.22 41500.65 47582.11 2024-09-10 01:06:21.000 254 22482.06 197.26 41500.70 88888.00 2024-09-10 01:06:22.000 254 22482.01 197.28 41500.71 88888.00 2024-09-10 01:06:23.000 254 22481.97 197.29 41500.66 88888.00 2024-09-10 01:06:24.000 254 22481.96 197.27 41500.61 88888.00 2024-09-10 01:06:25.000 254 22481.98 197.27 41500.61 47582.14 2024-09-10 01:06:26.000 254 22481.98 197.31 41500.64 88888.00 2024-09-10 01:06:27.000 254 22481.98 197.33 41500.66 88888.00 2024-09-10 01:06:28.000 254 22482.00 197.33 41500.69 88888.00 2024-09-10 01:06:29.000 254 22482.04 197.33 41500.71 88888.00 2024-09-10 01:06:30.000 254 22482.04 197.28 41500.67 47582.12 2024-09-10 01:06:31.000 254 22482.00 197.20 41500.59 88888.00 2024-09-10 01:06:32.000 254 22481.95 197.18 41500.59 88888.00 2024-09-10 01:06:33.000 254 22481.94 197.17 41500.61 88888.00 2024-09-10 01:06:34.000 254 22481.97 197.13 41500.60 88888.00 2024-09-10 01:06:35.000 254 22481.99 197.10 41500.56 47582.13 2024-09-10 01:06:36.000 254 22482.02 197.10 41500.53 88888.00 2024-09-10 01:06:37.000 254 22482.07 197.13 41500.57 88888.00 2024-09-10 01:06:38.000 254 22482.11 197.18 41500.66 88888.00 2024-09-10 01:06:39.000 254 22482.09 197.25 41500.70 88888.00 2024-09-10 01:06:40.000 254 22482.07 197.26 41500.68 47582.12 2024-09-10 01:06:41.000 254 22482.05 197.22 41500.65 88888.00 2024-09-10 01:06:42.000 254 22482.02 197.19 41500.63 88888.00 2024-09-10 01:06:43.000 254 22482.01 197.18 41500.64 88888.00 2024-09-10 01:06:44.000 254 22482.06 197.17 41500.66 88888.00 2024-09-10 01:06:45.000 254 22482.12 197.22 41500.71 47582.12 2024-09-10 01:06:46.000 254 22482.15 197.27 41500.74 88888.00 2024-09-10 01:06:47.000 254 22482.16 197.26 41500.66 88888.00 2024-09-10 01:06:48.000 254 22482.15 197.21 41500.54 88888.00 2024-09-10 01:06:49.000 254 22482.11 197.16 41500.51 88888.00 2024-09-10 01:06:50.000 254 22482.07 197.16 41500.59 47582.11 2024-09-10 01:06:51.000 254 22482.06 197.19 41500.69 88888.00 2024-09-10 01:06:52.000 254 22482.06 197.21 41500.75 88888.00 2024-09-10 01:06:53.000 254 22482.12 197.30 41500.79 88888.00 2024-09-10 01:06:54.000 254 22482.19 197.43 41500.84 88888.00 2024-09-10 01:06:55.000 254 22482.19 197.45 41500.85 47582.12 2024-09-10 01:06:56.000 254 22482.15 197.39 41500.84 88888.00 2024-09-10 01:06:57.000 254 22482.13 197.34 41500.77 88888.00 2024-09-10 01:06:58.000 254 22482.12 197.32 41500.65 88888.00 2024-09-10 01:06:59.000 254 22482.13 197.34 41500.63 88888.00 2024-09-10 01:07:00.000 254 22482.15 197.34 41500.70 47582.11 2024-09-10 01:07:01.000 254 22482.16 197.31 41500.73 88888.00 2024-09-10 01:07:02.000 254 22482.15 197.29 41500.69 88888.00 2024-09-10 01:07:03.000 254 22482.09 197.32 41500.69 88888.00 2024-09-10 01:07:04.000 254 22482.03 197.39 41500.79 88888.00 2024-09-10 01:07:05.000 254 22482.00 197.36 41500.87 47582.13 2024-09-10 01:07:06.000 254 22481.95 197.26 41500.79 88888.00 2024-09-10 01:07:07.000 254 22481.93 197.24 41500.72 88888.00 2024-09-10 01:07:08.000 254 22481.92 197.27 41500.75 88888.00 2024-09-10 01:07:09.000 254 22481.93 197.27 41500.74 88888.00 2024-09-10 01:07:10.000 254 22481.95 197.27 41500.68 47582.10 2024-09-10 01:07:11.000 254 22481.97 197.24 41500.62 88888.00 2024-09-10 01:07:12.000 254 22481.97 197.19 41500.62 88888.00 2024-09-10 01:07:13.000 254 22481.98 197.18 41500.67 88888.00 2024-09-10 01:07:14.000 254 22482.01 197.19 41500.75 88888.00 2024-09-10 01:07:15.000 254 22482.03 197.19 41500.81 47582.13 2024-09-10 01:07:16.000 254 22482.01 197.14 41500.77 88888.00 2024-09-10 01:07:17.000 254 22481.94 197.07 41500.68 88888.00 2024-09-10 01:07:18.000 254 22481.92 197.06 41500.68 88888.00 2024-09-10 01:07:19.000 254 22481.93 197.09 41500.69 88888.00 2024-09-10 01:07:20.000 254 22481.92 197.12 41500.68 47582.09 2024-09-10 01:07:21.000 254 22481.93 197.15 41500.67 88888.00 2024-09-10 01:07:22.000 254 22481.93 197.16 41500.66 88888.00 2024-09-10 01:07:23.000 254 22481.89 197.18 41500.63 88888.00 2024-09-10 01:07:24.000 254 22481.87 197.19 41500.64 88888.00 2024-09-10 01:07:25.000 254 22481.92 197.18 41500.67 47582.09 2024-09-10 01:07:26.000 254 22481.97 197.17 41500.73 88888.00 2024-09-10 01:07:27.000 254 22481.96 197.19 41500.78 88888.00 2024-09-10 01:07:28.000 254 22481.91 197.22 41500.74 88888.00 2024-09-10 01:07:29.000 254 22481.94 197.25 41500.69 88888.00 2024-09-10 01:07:30.000 254 22482.05 197.24 41500.66 47582.11 2024-09-10 01:07:31.000 254 22482.10 197.18 41500.62 88888.00 2024-09-10 01:07:32.000 254 22482.06 197.17 41500.59 88888.00 2024-09-10 01:07:33.000 254 22481.98 197.17 41500.56 88888.00 2024-09-10 01:07:34.000 254 22481.94 197.15 41500.57 88888.00 2024-09-10 01:07:35.000 254 22481.92 197.13 41500.65 47582.05 2024-09-10 01:07:36.000 254 22481.90 197.13 41500.70 88888.00 2024-09-10 01:07:37.000 254 22481.92 197.14 41500.70 88888.00 2024-09-10 01:07:38.000 254 22481.98 197.19 41500.71 88888.00 2024-09-10 01:07:39.000 254 22481.99 197.20 41500.70 88888.00 2024-09-10 01:07:40.000 254 22481.96 197.12 41500.68 47582.09 2024-09-10 01:07:41.000 254 22481.95 197.08 41500.71 88888.00 2024-09-10 01:07:42.000 254 22481.94 197.09 41500.77 88888.00 2024-09-10 01:07:43.000 254 22481.88 197.15 41500.79 88888.00 2024-09-10 01:07:44.000 254 22481.86 197.23 41500.76 88888.00 2024-09-10 01:07:45.000 254 22481.87 197.23 41500.72 47582.08 2024-09-10 01:07:46.000 254 22481.89 197.21 41500.76 88888.00 2024-09-10 01:07:47.000 254 22481.90 197.18 41500.77 88888.00 2024-09-10 01:07:48.000 254 22481.88 197.08 41500.68 88888.00 2024-09-10 01:07:49.000 254 22481.87 197.04 41500.62 88888.00 2024-09-10 01:07:50.000 254 22481.90 197.06 41500.67 47582.09 2024-09-10 01:07:51.000 254 22481.94 197.07 41500.75 88888.00 2024-09-10 01:07:52.000 254 22481.94 197.13 41500.73 88888.00 2024-09-10 01:07:53.000 254 22481.94 197.18 41500.68 88888.00 2024-09-10 01:07:54.000 254 22481.95 197.17 41500.68 88888.00 2024-09-10 01:07:55.000 254 22481.94 197.12 41500.69 47582.10 2024-09-10 01:07:56.000 254 22481.92 197.09 41500.64 88888.00 2024-09-10 01:07:57.000 254 22481.96 197.10 41500.56 88888.00 2024-09-10 01:07:58.000 254 22481.99 197.09 41500.52 88888.00 2024-09-10 01:07:59.000 254 22481.96 197.03 41500.51 88888.00 2024-09-10 01:08:00.000 254 22481.92 196.98 41500.56 47582.10 2024-09-10 01:08:01.000 254 22481.93 197.00 41500.68 88888.00 2024-09-10 01:08:02.000 254 22481.95 197.03 41500.71 88888.00 2024-09-10 01:08:03.000 254 22481.97 197.04 41500.64 88888.00 2024-09-10 01:08:04.000 254 22482.00 197.06 41500.61 88888.00 2024-09-10 01:08:05.000 254 22482.02 197.06 41500.62 47582.12 2024-09-10 01:08:06.000 254 22482.00 197.00 41500.61 88888.00 2024-09-10 01:08:07.000 254 22481.99 196.95 41500.63 88888.00 2024-09-10 01:08:08.000 254 22482.03 197.00 41500.71 88888.00 2024-09-10 01:08:09.000 254 22482.10 197.07 41500.78 88888.00 2024-09-10 01:08:10.000 254 22482.15 197.09 41500.78 47582.13 2024-09-10 01:08:11.000 254 22482.12 197.03 41500.74 88888.00 2024-09-10 01:08:12.000 254 22482.03 196.92 41500.66 88888.00 2024-09-10 01:08:13.000 254 22481.98 196.87 41500.62 88888.00 2024-09-10 01:08:14.000 254 22481.92 196.87 41500.67 88888.00 2024-09-10 01:08:15.000 254 22481.87 196.84 41500.71 47582.13 2024-09-10 01:08:16.000 254 22481.90 196.83 41500.73 88888.00 2024-09-10 01:08:17.000 254 22481.94 196.85 41500.76 88888.00 2024-09-10 01:08:18.000 254 22481.91 196.84 41500.77 88888.00 2024-09-10 01:08:19.000 254 22481.93 196.85 41500.81 88888.00 2024-09-10 01:08:20.000 254 22481.98 196.87 41500.79 47582.16 2024-09-10 01:08:21.000 254 22481.97 196.84 41500.65 88888.00 2024-09-10 01:08:22.000 254 22481.92 196.80 41500.59 88888.00 2024-09-10 01:08:23.000 254 22481.93 196.83 41500.69 88888.00 2024-09-10 01:08:24.000 254 22482.01 196.92 41500.83 88888.00 2024-09-10 01:08:25.000 254 22482.03 196.94 41500.86 47582.14 2024-09-10 01:08:26.000 254 22481.99 196.86 41500.76 88888.00 2024-09-10 01:08:27.000 254 22481.94 196.81 41500.69 88888.00 2024-09-10 01:08:28.000 254 22481.94 196.87 41500.73 88888.00 2024-09-10 01:08:29.000 254 22481.96 196.91 41500.73 88888.00 2024-09-10 01:08:30.000 254 22481.98 196.89 41500.67 47582.17 2024-09-10 01:08:31.000 254 22481.98 196.88 41500.66 88888.00 2024-09-10 01:08:32.000 254 22481.99 196.89 41500.74 88888.00 2024-09-10 01:08:33.000 254 22482.02 196.93 41500.86 88888.00 2024-09-10 01:08:34.000 254 22482.00 196.95 41500.94 88888.00 2024-09-10 01:08:35.000 254 22481.97 196.88 41500.93 47582.13 2024-09-10 01:08:36.000 254 22481.96 196.74 41500.88 88888.00 2024-09-10 01:08:37.000 254 22481.98 196.68 41500.81 88888.00 2024-09-10 01:08:38.000 254 22482.00 196.73 41500.75 88888.00 2024-09-10 01:08:39.000 254 22482.00 196.77 41500.75 88888.00 2024-09-10 01:08:40.000 254 22481.98 196.72 41500.75 47582.18 2024-09-10 01:08:41.000 254 22481.94 196.71 41500.81 88888.00 2024-09-10 01:08:42.000 254 22481.94 196.79 41500.94 88888.00 2024-09-10 01:08:43.000 254 22481.97 196.79 41500.94 88888.00 2024-09-10 01:08:44.000 254 22481.97 196.70 41500.81 88888.00 2024-09-10 01:08:45.000 254 22481.94 196.62 41500.73 47582.17 2024-09-10 01:08:46.000 254 22481.96 196.59 41500.73 88888.00 2024-09-10 01:08:47.000 254 22481.97 196.64 41500.79 88888.00 2024-09-10 01:08:48.000 254 22481.99 196.73 41500.85 88888.00 2024-09-10 01:08:49.000 254 22482.02 196.77 41500.86 88888.00 2024-09-10 01:08:50.000 254 22482.03 196.76 41500.82 47582.20 2024-09-10 01:08:51.000 254 22481.97 196.73 41500.79 88888.00 2024-09-10 01:08:52.000 254 22481.92 196.69 41500.78 88888.00 2024-09-10 01:08:53.000 254 22481.94 196.68 41500.73 88888.00 2024-09-10 01:08:54.000 254 22481.96 196.66 41500.66 88888.00 2024-09-10 01:08:55.000 254 22481.97 196.64 41500.70 47582.20 2024-09-10 01:08:56.000 254 22482.01 196.61 41500.82 88888.00 2024-09-10 01:08:57.000 254 22482.08 196.60 41500.88 88888.00 2024-09-10 01:08:58.000 254 22482.09 196.64 41500.90 88888.00 2024-09-10 01:08:59.000 254 22482.08 196.67 41500.89 88888.00 2024-09-10 01:09:00.000 254 22482.10 196.67 41500.82 47582.24 2024-09-10 01:09:01.000 254 22482.11 196.66 41500.71 88888.00 2024-09-10 01:09:02.000 254 22482.10 196.62 41500.59 88888.00 2024-09-10 01:09:03.000 254 22482.12 196.58 41500.61 88888.00 2024-09-10 01:09:04.000 254 22482.17 196.60 41500.71 88888.00 2024-09-10 01:09:05.000 254 22482.22 196.65 41500.76 47582.21 2024-09-10 01:09:06.000 254 22482.23 196.67 41500.76 88888.00 2024-09-10 01:09:07.000 254 22482.19 196.69 41500.79 88888.00 2024-09-10 01:09:08.000 254 22482.14 196.70 41500.83 88888.00 2024-09-10 01:09:09.000 254 22482.07 196.65 41500.88 88888.00 2024-09-10 01:09:10.000 254 22482.04 196.58 41500.87 47582.21 2024-09-10 01:09:11.000 254 22482.07 196.55 41500.80 88888.00 2024-09-10 01:09:12.000 254 22482.11 196.58 41500.76 88888.00 2024-09-10 01:09:13.000 254 22482.12 196.60 41500.80 88888.00 2024-09-10 01:09:14.000 254 22482.14 196.60 41500.91 88888.00 2024-09-10 01:09:15.000 254 22482.17 196.61 41500.97 47582.23 2024-09-10 01:09:16.000 254 22482.18 196.64 41500.93 88888.00 2024-09-10 01:09:17.000 254 22482.19 196.66 41500.88 88888.00 2024-09-10 01:09:18.000 254 22482.16 196.64 41500.86 88888.00 2024-09-10 01:09:19.000 254 22482.13 196.57 41500.84 88888.00 2024-09-10 01:09:20.000 254 22482.15 196.58 41500.89 47582.27 2024-09-10 01:09:21.000 254 22482.19 196.62 41500.93 88888.00 2024-09-10 01:09:22.000 254 22482.22 196.57 41500.85 88888.00 2024-09-10 01:09:23.000 254 22482.25 196.51 41500.80 88888.00 2024-09-10 01:09:24.000 254 22482.28 196.52 41500.85 88888.00 2024-09-10 01:09:25.000 254 22482.30 196.56 41500.93 47582.30 2024-09-10 01:09:26.000 254 22482.32 196.57 41500.92 88888.00 2024-09-10 01:09:27.000 254 22482.31 196.54 41500.86 88888.00 2024-09-10 01:09:28.000 254 22482.30 196.53 41500.88 88888.00 2024-09-10 01:09:29.000 254 22482.33 196.54 41500.95 88888.00 2024-09-10 01:09:30.000 254 22482.32 196.53 41500.95 47582.26 2024-09-10 01:09:31.000 254 22482.32 196.51 41500.95 88888.00 2024-09-10 01:09:32.000 254 22482.36 196.51 41501.01 88888.00 2024-09-10 01:09:33.000 254 22482.34 196.44 41501.01 88888.00 2024-09-10 01:09:34.000 254 22482.28 196.35 41500.91 88888.00 2024-09-10 01:09:35.000 254 22482.27 196.30 41500.85 47582.30 2024-09-10 01:09:36.000 254 22482.27 196.28 41500.87 88888.00 2024-09-10 01:09:37.000 254 22482.25 196.28 41500.91 88888.00 2024-09-10 01:09:38.000 254 22482.22 196.32 41500.93 88888.00 2024-09-10 01:09:39.000 254 22482.24 196.37 41500.95 88888.00 2024-09-10 01:09:40.000 254 22482.31 196.39 41501.02 47582.30 2024-09-10 01:09:41.000 254 22482.32 196.37 41501.06 88888.00 2024-09-10 01:09:42.000 254 22482.26 196.33 41501.05 88888.00 2024-09-10 01:09:43.000 254 22482.23 196.29 41501.02 88888.00 2024-09-10 01:09:44.000 254 22482.27 196.26 41500.97 88888.00 2024-09-10 01:09:45.000 254 22482.35 196.26 41500.94 47582.31 2024-09-10 01:09:46.000 254 22482.38 196.26 41500.91 88888.00 2024-09-10 01:09:47.000 254 22482.34 196.28 41500.93 88888.00 2024-09-10 01:09:48.000 254 22482.32 196.29 41500.99 88888.00 2024-09-10 01:09:49.000 254 22482.28 196.23 41501.02 88888.00 2024-09-10 01:09:50.000 254 22482.26 196.16 41501.02 47582.32 2024-09-10 01:09:51.000 254 22482.28 196.09 41500.96 88888.00 2024-09-10 01:09:52.000 254 22482.28 196.05 41500.89 88888.00 2024-09-10 01:09:53.000 254 22482.22 196.07 41500.85 88888.00 2024-09-10 01:09:54.000 254 22482.17 196.10 41500.86 88888.00 2024-09-10 01:09:55.000 254 22482.21 196.13 41500.94 47582.31 2024-09-10 01:09:56.000 254 22482.24 196.18 41501.00 88888.00 2024-09-10 01:09:57.000 254 22482.19 196.20 41500.94 88888.00 2024-09-10 01:09:58.000 254 22482.15 196.23 41500.91 88888.00 2024-09-10 01:09:59.000 254 22482.17 196.25 41500.96 88888.00 2024-09-10 01:10:00.000 254 22482.18 196.19 41500.94 47582.31 2024-09-10 01:10:01.000 254 22482.16 196.07 41500.88 88888.00 2024-09-10 01:10:02.000 254 22482.20 196.03 41500.83 88888.00 2024-09-10 01:10:03.000 254 22482.26 196.06 41500.79 88888.00 2024-09-10 01:10:04.000 254 22482.26 196.10 41500.81 88888.00 2024-09-10 01:10:05.000 254 22482.20 196.09 41500.89 47582.26 2024-09-10 01:10:06.000 254 22482.14 196.04 41500.95 88888.00 2024-09-10 01:10:07.000 254 22482.14 196.02 41500.97 88888.00 2024-09-10 01:10:08.000 254 22482.17 196.03 41500.94 88888.00 2024-09-10 01:10:09.000 254 22482.13 196.01 41500.86 88888.00 2024-09-10 01:10:10.000 254 22482.06 195.98 41500.82 47582.29 2024-09-10 01:10:11.000 254 22482.03 195.97 41500.82 88888.00 2024-09-10 01:10:12.000 254 22482.03 195.99 41500.86 88888.00 2024-09-10 01:10:13.000 254 22482.07 196.01 41500.89 88888.00 2024-09-10 01:10:14.000 254 22482.07 196.01 41500.86 88888.00 2024-09-10 01:10:15.000 254 22482.04 196.01 41500.82 47582.29 2024-09-10 01:10:16.000 254 22482.03 196.03 41500.85 88888.00 2024-09-10 01:10:17.000 254 22482.06 196.02 41500.89 88888.00 2024-09-10 01:10:18.000 254 22482.10 196.00 41500.95 88888.00 2024-09-10 01:10:19.000 254 22482.13 196.00 41501.00 88888.00 2024-09-10 01:10:20.000 254 22482.11 196.00 41500.93 47582.29 2024-09-10 01:10:21.000 254 22482.09 196.00 41500.81 88888.00 2024-09-10 01:10:22.000 254 22482.09 195.99 41500.78 88888.00 2024-09-10 01:10:23.000 254 22482.11 195.93 41500.78 88888.00 2024-09-10 01:10:24.000 254 22482.11 195.85 41500.78 88888.00 2024-09-10 01:10:25.000 254 22482.13 195.87 41500.85 47582.31 2024-09-10 01:10:26.000 254 22482.16 195.91 41500.92 88888.00 2024-09-10 01:10:27.000 254 22482.16 195.91 41500.96 88888.00 2024-09-10 01:10:28.000 254 22482.13 195.92 41500.98 88888.00 2024-09-10 01:10:29.000 254 22482.08 195.96 41500.97 88888.00 2024-09-10 01:10:30.000 254 22482.02 195.96 41500.88 47582.30 2024-09-10 01:10:31.000 254 22481.95 195.91 41500.81 88888.00 2024-09-10 01:10:32.000 254 22481.98 195.88 41500.85 88888.00 2024-09-10 01:10:33.000 254 22482.05 195.89 41500.90 88888.00 2024-09-10 01:10:34.000 254 22482.05 195.87 41500.89 88888.00 2024-09-10 01:10:35.000 254 22482.02 195.82 41500.89 47582.29 2024-09-10 01:10:36.000 254 22482.02 195.79 41500.94 88888.00 2024-09-10 01:10:37.000 254 22482.06 195.81 41500.99 88888.00 2024-09-10 01:10:38.000 254 22482.08 195.88 41501.03 88888.00 2024-09-10 01:10:39.000 254 22482.08 195.90 41501.05 88888.00 2024-09-10 01:10:40.000 254 22482.11 195.84 41501.06 47582.26 2024-09-10 01:10:41.000 254 22482.15 195.81 41501.04 88888.00 2024-09-10 01:10:42.000 254 22482.15 195.78 41501.02 88888.00 2024-09-10 01:10:43.000 254 22482.10 195.74 41501.02 88888.00 2024-09-10 01:10:44.000 254 22482.08 195.71 41501.03 88888.00 2024-09-10 01:10:45.000 254 22482.13 195.74 41501.02 47582.26 2024-09-10 01:10:46.000 254 22482.17 195.79 41500.98 88888.00 2024-09-10 01:10:47.000 254 22482.19 195.80 41500.91 88888.00 2024-09-10 01:10:48.000 254 22482.19 195.80 41500.90 88888.00 2024-09-10 01:10:49.000 254 22482.20 195.81 41500.94 88888.00 2024-09-10 01:10:50.000 254 22482.19 195.81 41500.92 47582.23 2024-09-10 01:10:51.000 254 22482.16 195.76 41500.88 88888.00 2024-09-10 01:10:52.000 254 22482.12 195.69 41500.89 88888.00 2024-09-10 01:10:53.000 254 22482.10 195.73 41500.99 88888.00 2024-09-10 01:10:54.000 254 22482.09 195.86 41501.11 88888.00 2024-09-10 01:10:55.000 254 22482.07 195.93 41501.07 47582.21 2024-09-10 01:10:56.000 254 22482.04 195.89 41500.90 88888.00 2024-09-10 01:10:57.000 254 22482.02 195.84 41500.84 88888.00 2024-09-10 01:10:58.000 254 22481.98 195.81 41500.87 88888.00 2024-09-10 01:10:59.000 254 22481.94 195.75 41500.87 88888.00 2024-09-10 01:11:00.000 254 22481.97 195.70 41500.91 47582.20 2024-09-10 01:11:01.000 254 22482.01 195.72 41500.99 88888.00 2024-09-10 01:11:02.000 254 22482.02 195.77 41501.01 88888.00 2024-09-10 01:11:03.000 254 22481.98 195.78 41500.94 88888.00 2024-09-10 01:11:04.000 254 22481.96 195.68 41500.85 88888.00 2024-09-10 01:11:05.000 254 22482.00 195.62 41500.80 47582.19 2024-09-10 01:11:06.000 254 22482.04 195.65 41500.83 88888.00 2024-09-10 01:11:07.000 254 22482.00 195.70 41500.91 88888.00 2024-09-10 01:11:08.000 254 22481.93 195.70 41500.99 88888.00 2024-09-10 01:11:09.000 254 22481.90 195.67 41501.01 88888.00 2024-09-10 01:11:10.000 254 22481.92 195.68 41501.00 47582.17 2024-09-10 01:11:11.000 254 22481.95 195.70 41500.99 88888.00 2024-09-10 01:11:12.000 254 22481.93 195.65 41500.96 88888.00 2024-09-10 01:11:13.000 254 22481.89 195.63 41500.97 88888.00 2024-09-10 01:11:14.000 254 22481.87 195.69 41501.03 88888.00 2024-09-10 01:11:15.000 254 22481.86 195.71 41501.06 47582.15 2024-09-10 01:11:16.000 254 22481.85 195.65 41501.03 88888.00 2024-09-10 01:11:17.000 254 22481.87 195.61 41501.00 88888.00 2024-09-10 01:11:18.000 254 22481.96 195.62 41501.04 88888.00 2024-09-10 01:11:19.000 254 22482.00 195.66 41501.11 88888.00 2024-09-10 01:11:20.000 254 22481.94 195.64 41501.10 47582.16 2024-09-10 01:11:21.000 254 22481.88 195.59 41501.05 88888.00 2024-09-10 01:11:22.000 254 22481.88 195.60 41501.02 88888.00 2024-09-10 01:11:23.000 254 22481.85 195.59 41500.99 88888.00 2024-09-10 01:11:24.000 254 22481.79 195.52 41500.98 88888.00 2024-09-10 01:11:25.000 254 22481.75 195.48 41501.00 47582.13 2024-09-10 01:11:26.000 254 22481.80 195.49 41501.01 88888.00 2024-09-10 01:11:27.000 254 22481.88 195.54 41501.03 88888.00 2024-09-10 01:11:28.000 254 22481.88 195.59 41501.05 88888.00 2024-09-10 01:11:29.000 254 22481.83 195.60 41501.05 88888.00 2024-09-10 01:11:30.000 254 22481.85 195.59 41501.09 47582.10 2024-09-10 01:11:31.000 254 22481.85 195.58 41501.10 88888.00 2024-09-10 01:11:32.000 254 22481.82 195.56 41501.02 88888.00 2024-09-10 01:11:33.000 254 22481.83 195.56 41500.98 88888.00 2024-09-10 01:11:34.000 254 22481.82 195.56 41500.96 88888.00 2024-09-10 01:11:35.000 254 22481.74 195.52 41500.87 47582.11 2024-09-10 01:11:36.000 254 22481.67 195.50 41500.77 88888.00 2024-09-10 01:11:37.000 254 22481.60 195.51 41500.69 88888.00 2024-09-10 01:11:38.000 254 22481.55 195.52 41500.69 88888.00 2024-09-10 01:11:39.000 254 22481.58 195.53 41500.73 88888.00 2024-09-10 01:11:40.000 254 22481.68 195.51 41500.81 47582.11 2024-09-10 01:11:41.000 254 22481.74 195.43 41500.86 88888.00 2024-09-10 01:11:42.000 254 22481.73 195.37 41500.84 88888.00 2024-09-10 01:11:43.000 254 22481.72 195.42 41500.79 88888.00 2024-09-10 01:11:44.000 254 22481.77 195.51 41500.79 88888.00 2024-09-10 01:11:45.000 254 22481.82 195.59 41500.84 47582.12 2024-09-10 01:11:46.000 254 22481.82 195.63 41500.85 88888.00 2024-09-10 01:11:47.000 254 22481.83 195.60 41500.82 88888.00 2024-09-10 01:11:48.000 254 22481.84 195.52 41500.81 88888.00 2024-09-10 01:11:49.000 254 22481.81 195.47 41500.81 88888.00 2024-09-10 01:11:50.000 254 22481.77 195.46 41500.81 47582.11 2024-09-10 01:11:51.000 254 22481.76 195.47 41500.83 88888.00 2024-09-10 01:11:52.000 254 22481.78 195.53 41500.87 88888.00 2024-09-10 01:11:53.000 254 22481.80 195.59 41500.86 88888.00 2024-09-10 01:11:54.000 254 22481.78 195.57 41500.83 88888.00 2024-09-10 01:11:55.000 254 22481.76 195.54 41500.87 47582.14 2024-09-10 01:11:56.000 254 22481.76 195.55 41500.89 88888.00 2024-09-10 01:11:57.000 254 22481.77 195.54 41500.86 88888.00 2024-09-10 01:11:58.000 254 22481.76 195.53 41500.86 88888.00 2024-09-10 01:11:59.000 254 22481.73 195.57 41500.85 88888.00 2024-09-10 01:12:00.000 254 22481.74 195.63 41500.84 47582.11 2024-09-10 01:12:01.000 254 22481.76 195.67 41500.84 88888.00 2024-09-10 01:12:02.000 254 22481.76 195.68 41500.84 88888.00 2024-09-10 01:12:03.000 254 22481.75 195.71 41500.84 88888.00 2024-09-10 01:12:04.000 254 22481.75 195.73 41500.82 88888.00 2024-09-10 01:12:05.000 254 22481.77 195.68 41500.76 47582.11 2024-09-10 01:12:06.000 254 22481.75 195.64 41500.67 88888.00 2024-09-10 01:12:07.000 254 22481.69 195.66 41500.60 88888.00 2024-09-10 01:12:08.000 254 22481.65 195.73 41500.68 88888.00 2024-09-10 01:12:09.000 254 22481.68 195.78 41500.83 88888.00 2024-09-10 01:12:10.000 254 22481.70 195.75 41500.87 47582.12 2024-09-10 01:12:11.000 254 22481.74 195.70 41500.85 88888.00 2024-09-10 01:12:12.000 254 22481.82 195.67 41500.85 88888.00 2024-09-10 01:12:13.000 254 22481.85 195.61 41500.83 88888.00 2024-09-10 01:12:14.000 254 22481.81 195.55 41500.80 88888.00 2024-09-10 01:12:15.000 254 22481.78 195.55 41500.83 47582.10 2024-09-10 01:12:16.000 254 22481.84 195.59 41500.94 88888.00 2024-09-10 01:12:17.000 254 22481.90 195.58 41501.04 88888.00 2024-09-10 01:12:18.000 254 22481.90 195.57 41501.08 88888.00 2024-09-10 01:12:19.000 254 22481.84 195.61 41501.08 88888.00 2024-09-10 01:12:20.000 254 22481.79 195.65 41501.07 47582.09 2024-09-10 01:12:21.000 254 22481.78 195.62 41501.02 88888.00 2024-09-10 01:12:22.000 254 22481.79 195.53 41500.96 88888.00 2024-09-10 01:12:23.000 254 22481.78 195.48 41500.91 88888.00 2024-09-10 01:12:24.000 254 22481.73 195.51 41500.89 88888.00 2024-09-10 01:12:25.000 254 22481.69 195.61 41500.96 47582.06 2024-09-10 01:12:26.000 254 22481.70 195.67 41501.04 88888.00 2024-09-10 01:12:27.000 254 22481.71 195.66 41501.02 88888.00 2024-09-10 01:12:28.000 254 22481.72 195.66 41500.96 88888.00 2024-09-10 01:12:29.000 254 22481.72 195.66 41500.94 88888.00 2024-09-10 01:12:30.000 254 22481.69 195.62 41500.92 47582.08 2024-09-10 01:12:31.000 254 22481.68 195.59 41500.86 88888.00 2024-09-10 01:12:32.000 254 22481.73 195.61 41500.81 88888.00 2024-09-10 01:12:33.000 254 22481.76 195.67 41500.82 88888.00 2024-09-10 01:12:34.000 254 22481.71 195.68 41500.83 88888.00 2024-09-10 01:12:35.000 254 22481.63 195.62 41500.76 47582.05 2024-09-10 01:12:36.000 254 22481.59 195.60 41500.76 88888.00 2024-09-10 01:12:37.000 254 22481.55 195.64 41500.80 88888.00 2024-09-10 01:12:38.000 254 22481.53 195.65 41500.77 88888.00 2024-09-10 01:12:39.000 254 22481.55 195.58 41500.72 88888.00 2024-09-10 01:12:40.000 254 22481.52 195.53 41500.67 47582.02 2024-09-10 01:12:41.000 254 22481.47 195.55 41500.67 88888.00 2024-09-10 01:12:42.000 254 22481.49 195.65 41500.78 88888.00 2024-09-10 01:12:43.000 254 22481.52 195.77 41500.89 88888.00 2024-09-10 01:12:44.000 254 22481.54 195.83 41500.94 88888.00 2024-09-10 01:12:45.000 254 22481.53 195.79 41500.94 47582.03 2024-09-10 01:12:46.000 254 22481.49 195.70 41500.85 88888.00 2024-09-10 01:12:47.000 254 22481.46 195.66 41500.73 88888.00 2024-09-10 01:12:48.000 254 22481.48 195.63 41500.67 88888.00 2024-09-10 01:12:49.000 254 22481.52 195.60 41500.67 88888.00 2024-09-10 01:12:50.000 254 22481.51 195.59 41500.72 47582.00 2024-09-10 01:12:51.000 254 22481.47 195.63 41500.78 88888.00 2024-09-10 01:12:52.000 254 22481.46 195.68 41500.81 88888.00 2024-09-10 01:12:53.000 254 22481.49 195.71 41500.84 88888.00 2024-09-10 01:12:54.000 254 22481.51 195.67 41500.81 88888.00 2024-09-10 01:12:55.000 254 22481.53 195.62 41500.75 47582.05 2024-09-10 01:12:56.000 254 22481.55 195.62 41500.80 88888.00 2024-09-10 01:12:57.000 254 22481.55 195.62 41500.90 88888.00 2024-09-10 01:12:58.000 254 22481.53 195.56 41500.94 88888.00 2024-09-10 01:12:59.000 254 22481.52 195.55 41500.93 88888.00 2024-09-10 01:13:00.000 254 22481.50 195.59 41500.88 47582.02 2024-09-10 01:13:01.000 254 22481.50 195.64 41500.86 88888.00 2024-09-10 01:13:02.000 254 22481.52 195.69 41500.85 88888.00 2024-09-10 01:13:03.000 254 22481.55 195.71 41500.84 88888.00 2024-09-10 01:13:04.000 254 22481.54 195.63 41500.82 88888.00 2024-09-10 01:13:05.000 254 22481.51 195.55 41500.80 47582.01 2024-09-10 01:13:06.000 254 22481.51 195.57 41500.79 88888.00 2024-09-10 01:13:07.000 254 22481.53 195.62 41500.82 88888.00 2024-09-10 01:13:08.000 254 22481.54 195.62 41500.87 88888.00 2024-09-10 01:13:09.000 254 22481.53 195.63 41500.91 88888.00 2024-09-10 01:13:10.000 254 22481.53 195.63 41500.93 47582.00 2024-09-10 01:13:11.000 254 22481.53 195.54 41500.89 88888.00 2024-09-10 01:13:12.000 254 22481.51 195.43 41500.85 88888.00 2024-09-10 01:13:13.000 254 22481.43 195.38 41500.82 88888.00 2024-09-10 01:13:14.000 254 22481.37 195.38 41500.82 88888.00 2024-09-10 01:13:15.000 254 22481.38 195.47 41500.83 47582.00 2024-09-10 01:13:16.000 254 22481.38 195.58 41500.82 88888.00 2024-09-10 01:13:17.000 254 22481.38 195.62 41500.81 88888.00 2024-09-10 01:13:18.000 254 22481.40 195.57 41500.79 88888.00 2024-09-10 01:13:19.000 254 22481.40 195.50 41500.75 88888.00 2024-09-10 01:13:20.000 254 22481.40 195.48 41500.75 47581.99 2024-09-10 01:13:21.000 254 22481.41 195.51 41500.82 88888.00 2024-09-10 01:13:22.000 254 22481.42 195.52 41500.83 88888.00 2024-09-10 01:13:23.000 254 22481.42 195.50 41500.75 88888.00 2024-09-10 01:13:24.000 254 22481.40 195.48 41500.71 88888.00 2024-09-10 01:13:25.000 254 22481.38 195.48 41500.71 47582.00 2024-09-10 01:13:26.000 254 22481.37 195.46 41500.73 88888.00 2024-09-10 01:13:27.000 254 22481.37 195.44 41500.77 88888.00 2024-09-10 01:13:28.000 254 22481.39 195.43 41500.82 88888.00 2024-09-10 01:13:29.000 254 22481.37 195.42 41500.84 88888.00 2024-09-10 01:13:30.000 254 22481.31 195.40 41500.83 47582.00 2024-09-10 01:13:31.000 254 22481.29 195.39 41500.85 88888.00 2024-09-10 01:13:32.000 254 22481.36 195.44 41500.89 88888.00 2024-09-10 01:13:33.000 254 22481.42 195.50 41500.93 88888.00 2024-09-10 01:13:34.000 254 22481.43 195.52 41500.90 88888.00 2024-09-10 01:13:35.000 254 22481.44 195.49 41500.88 47581.97 2024-09-10 01:13:36.000 254 22481.44 195.44 41500.84 88888.00 2024-09-10 01:13:37.000 254 22481.42 195.40 41500.78 88888.00 2024-09-10 01:13:38.000 254 22481.42 195.45 41500.76 88888.00 2024-09-10 01:13:39.000 254 22481.44 195.51 41500.80 88888.00 2024-09-10 01:13:40.000 254 22481.47 195.51 41500.89 47582.00 2024-09-10 01:13:41.000 254 22481.50 195.50 41501.00 88888.00 2024-09-10 01:13:42.000 254 22481.48 195.47 41501.06 88888.00 2024-09-10 01:13:43.000 254 22481.41 195.45 41501.05 88888.00 2024-09-10 01:13:44.000 254 22481.35 195.46 41501.01 88888.00 2024-09-10 01:13:45.000 254 22481.34 195.44 41500.94 47582.02 2024-09-10 01:13:46.000 254 22481.34 195.38 41500.86 88888.00 2024-09-10 01:13:47.000 254 22481.37 195.37 41500.84 88888.00 2024-09-10 01:13:48.000 254 22481.45 195.46 41500.89 88888.00 2024-09-10 01:13:49.000 254 22481.53 195.51 41500.92 88888.00 2024-09-10 01:13:50.000 254 22481.58 195.51 41500.90 47582.03 2024-09-10 01:13:51.000 254 22481.64 195.50 41500.90 88888.00 2024-09-10 01:13:52.000 254 22481.65 195.52 41500.87 88888.00 2024-09-10 01:13:53.000 254 22481.57 195.49 41500.75 88888.00 2024-09-10 01:13:54.000 254 22481.48 195.43 41500.71 88888.00 2024-09-10 01:13:55.000 254 22481.49 195.42 41500.79 47582.04 2024-09-10 01:13:56.000 254 22481.55 195.44 41500.84 88888.00 2024-09-10 01:13:57.000 254 22481.57 195.40 41500.86 88888.00 2024-09-10 01:13:58.000 254 22481.55 195.37 41500.88 88888.00 2024-09-10 01:13:59.000 254 22481.55 195.41 41500.89 88888.00 2024-09-10 01:14:00.000 254 22481.56 195.41 41500.90 47582.04 2024-09-10 01:14:01.000 254 22481.54 195.34 41500.93 88888.00 2024-09-10 01:14:02.000 254 22481.51 195.27 41500.96 88888.00 2024-09-10 01:14:03.000 254 22481.45 195.24 41500.95 88888.00 2024-09-10 01:14:04.000 254 22481.45 195.27 41500.95 88888.00 2024-09-10 01:14:05.000 254 22481.54 195.37 41500.98 47582.05 2024-09-10 01:14:06.000 254 22481.58 195.45 41500.96 88888.00 2024-09-10 01:14:07.000 254 22481.54 195.50 41500.91 88888.00 2024-09-10 01:14:08.000 254 22481.54 195.51 41500.89 88888.00 2024-09-10 01:14:09.000 254 22481.58 195.46 41500.88 88888.00 2024-09-10 01:14:10.000 254 22481.57 195.36 41500.85 47582.06 2024-09-10 01:14:11.000 254 22481.52 195.30 41500.84 88888.00 2024-09-10 01:14:12.000 254 22481.47 195.31 41500.91 88888.00 2024-09-10 01:14:13.000 254 22481.49 195.36 41501.04 88888.00 2024-09-10 01:14:14.000 254 22481.54 195.38 41501.09 88888.00 2024-09-10 01:14:15.000 254 22481.56 195.36 41501.10 47582.06 2024-09-10 01:14:16.000 254 22481.55 195.35 41501.10 88888.00 2024-09-10 01:14:17.000 254 22481.53 195.34 41501.04 88888.00 2024-09-10 01:14:18.000 254 22481.55 195.35 41501.00 88888.00 2024-09-10 01:14:19.000 254 22481.56 195.38 41501.02 88888.00 2024-09-10 01:14:20.000 254 22481.52 195.40 41501.00 47582.06 2024-09-10 01:14:21.000 254 22481.50 195.40 41501.00 88888.00 2024-09-10 01:14:22.000 254 22481.54 195.42 41501.07 88888.00 2024-09-10 01:14:23.000 254 22481.57 195.49 41501.10 88888.00 2024-09-10 01:14:24.000 254 22481.59 195.56 41501.03 88888.00 2024-09-10 01:14:25.000 254 22481.60 195.50 41500.93 47582.05 2024-09-10 01:14:26.000 254 22481.58 195.37 41500.85 88888.00 2024-09-10 01:14:27.000 254 22481.52 195.34 41500.87 88888.00 2024-09-10 01:14:28.000 254 22481.48 195.35 41500.89 88888.00 2024-09-10 01:14:29.000 254 22481.49 195.29 41500.84 88888.00 2024-09-10 01:14:30.000 254 22481.48 195.28 41500.82 47582.04 2024-09-10 01:14:31.000 254 22481.42 195.34 41500.86 88888.00 2024-09-10 01:14:32.000 254 22481.41 195.39 41500.91 88888.00 2024-09-10 01:14:33.000 254 22481.43 195.41 41500.93 88888.00 2024-09-10 01:14:34.000 254 22481.44 195.43 41500.93 88888.00 2024-09-10 01:14:35.000 254 22481.45 195.42 41500.91 47582.03 2024-09-10 01:14:36.000 254 22481.45 195.39 41500.85 88888.00 2024-09-10 01:14:37.000 254 22481.43 195.34 41500.73 88888.00 2024-09-10 01:14:38.000 254 22481.45 195.32 41500.73 88888.00 2024-09-10 01:14:39.000 254 22481.49 195.36 41500.86 88888.00 2024-09-10 01:14:40.000 254 22481.47 195.43 41500.93 47582.02 2024-09-10 01:14:41.000 254 22481.42 195.43 41500.88 88888.00 2024-09-10 01:14:42.000 254 22481.38 195.35 41500.80 88888.00 2024-09-10 01:14:43.000 254 22481.39 195.34 41500.78 88888.00 2024-09-10 01:14:44.000 254 22481.41 195.37 41500.81 88888.00 2024-09-10 01:14:45.000 254 22481.42 195.31 41500.81 47582.03 2024-09-10 01:14:46.000 254 22481.43 195.25 41500.77 88888.00 2024-09-10 01:14:47.000 254 22481.44 195.31 41500.79 88888.00 2024-09-10 01:14:48.000 254 22481.42 195.37 41500.85 88888.00 2024-09-10 01:14:49.000 254 22481.42 195.41 41500.88 88888.00 2024-09-10 01:14:50.000 254 22481.46 195.44 41500.85 47581.97 2024-09-10 01:14:51.000 254 22481.48 195.46 41500.82 88888.00 2024-09-10 01:14:52.000 254 22481.45 195.44 41500.84 88888.00 2024-09-10 01:14:53.000 254 22481.41 195.42 41500.87 88888.00 2024-09-10 01:14:54.000 254 22481.42 195.43 41500.91 88888.00 2024-09-10 01:14:55.000 254 22481.46 195.52 41501.00 47581.99 2024-09-10 01:14:56.000 254 22481.46 195.57 41501.02 88888.00 2024-09-10 01:14:57.000 254 22481.41 195.51 41500.99 88888.00 2024-09-10 01:14:58.000 254 22481.38 195.46 41500.93 88888.00 2024-09-10 01:14:59.000 254 22481.38 195.44 41500.82 88888.00 2024-09-10 01:15:00.000 254 22481.36 195.42 41500.70 47582.00 2024-09-10 01:15:01.000 254 22481.34 195.37 41500.69 88888.00 2024-09-10 01:15:02.000 254 22481.38 195.36 41500.76 88888.00 2024-09-10 01:15:03.000 254 22481.42 195.42 41500.82 88888.00 2024-09-10 01:15:04.000 254 22481.42 195.42 41500.84 88888.00 2024-09-10 01:15:05.000 254 22481.40 195.38 41500.80 47581.97 2024-09-10 01:15:06.000 254 22481.41 195.39 41500.78 88888.00 2024-09-10 01:15:07.000 254 22481.40 195.41 41500.80 88888.00 2024-09-10 01:15:08.000 254 22481.34 195.38 41500.80 88888.00 2024-09-10 01:15:09.000 254 22481.32 195.31 41500.77 88888.00 2024-09-10 01:15:10.000 254 22481.37 195.25 41500.75 47581.96 2024-09-10 01:15:11.000 254 22481.43 195.30 41500.78 88888.00 2024-09-10 01:15:12.000 254 22481.48 195.44 41500.86 88888.00 2024-09-10 01:15:13.000 254 22481.47 195.51 41500.94 88888.00 2024-09-10 01:15:14.000 254 22481.44 195.48 41500.91 88888.00 2024-09-10 01:15:15.000 254 22481.45 195.47 41500.88 47581.98 2024-09-10 01:15:16.000 254 22481.49 195.49 41500.89 88888.00 2024-09-10 01:15:17.000 254 22481.51 195.51 41500.88 88888.00 2024-09-10 01:15:18.000 254 22481.50 195.51 41500.84 88888.00 2024-09-10 01:15:19.000 254 22481.49 195.50 41500.89 88888.00 2024-09-10 01:15:20.000 254 22481.50 195.51 41500.98 47581.97 2024-09-10 01:15:21.000 254 22481.50 195.47 41500.95 88888.00 2024-09-10 01:15:22.000 254 22481.43 195.41 41500.88 88888.00 2024-09-10 01:15:23.000 254 22481.38 195.45 41500.88 88888.00 2024-09-10 01:15:24.000 254 22481.37 195.49 41500.88 88888.00 2024-09-10 01:15:25.000 254 22481.37 195.45 41500.82 47581.94 2024-09-10 01:15:26.000 254 22481.37 195.44 41500.81 88888.00 2024-09-10 01:15:27.000 254 22481.39 195.50 41500.84 88888.00 2024-09-10 01:15:28.000 254 22481.37 195.54 41500.86 88888.00 2024-09-10 01:15:29.000 254 22481.31 195.57 41500.82 88888.00 2024-09-10 01:15:30.000 254 22481.28 195.58 41500.82 47581.90 2024-09-10 01:15:31.000 254 22481.25 195.55 41500.82 88888.00 2024-09-10 01:15:32.000 254 22481.18 195.48 41500.81 88888.00 2024-09-10 01:15:33.000 254 22481.13 195.45 41500.77 88888.00 2024-09-10 01:15:34.000 254 22481.10 195.44 41500.75 88888.00 2024-09-10 01:15:35.000 254 22481.08 195.44 41500.81 47581.88 2024-09-10 01:15:36.000 254 22481.07 195.51 41500.93 88888.00 2024-09-10 01:15:37.000 254 22481.06 195.56 41501.01 88888.00 2024-09-10 01:15:38.000 254 22481.03 195.56 41501.00 88888.00 2024-09-10 01:15:39.000 254 22481.00 195.53 41500.94 88888.00 2024-09-10 01:15:40.000 254 22481.00 195.48 41500.90 47581.88 2024-09-10 01:15:41.000 254 22481.03 195.41 41500.88 88888.00 2024-09-10 01:15:42.000 254 22481.07 195.38 41500.88 88888.00 2024-09-10 01:15:43.000 254 22481.09 195.39 41500.91 88888.00 2024-09-10 01:15:44.000 254 22481.10 195.38 41500.99 88888.00 2024-09-10 01:15:45.000 254 22481.08 195.34 41501.00 47581.88 2024-09-10 01:15:46.000 254 22481.07 195.31 41500.95 88888.00 2024-09-10 01:15:47.000 254 22481.06 195.31 41500.94 88888.00 2024-09-10 01:15:48.000 254 22481.05 195.34 41500.96 88888.00 2024-09-10 01:15:49.000 254 22481.06 195.34 41500.96 88888.00 2024-09-10 01:15:50.000 254 22481.06 195.30 41500.95 47581.86 2024-09-10 01:15:51.000 254 22481.07 195.29 41500.97 88888.00 2024-09-10 01:15:52.000 254 22481.11 195.30 41500.97 88888.00 2024-09-10 01:15:53.000 254 22481.15 195.29 41500.97 88888.00 2024-09-10 01:15:54.000 254 22481.12 195.27 41501.00 88888.00 2024-09-10 01:15:55.000 254 22481.09 195.29 41501.04 47581.86 2024-09-10 01:15:56.000 254 22481.10 195.34 41501.02 88888.00 2024-09-10 01:15:57.000 254 22481.07 195.33 41500.93 88888.00 2024-09-10 01:15:58.000 254 22481.02 195.27 41500.86 88888.00 2024-09-10 01:15:59.000 254 22480.98 195.27 41500.84 88888.00 2024-09-10 01:16:00.000 254 22480.95 195.28 41500.82 47581.88 2024-09-10 01:16:01.000 254 22481.00 195.28 41500.81 88888.00 2024-09-10 01:16:02.000 254 22481.11 195.32 41500.84 88888.00 2024-09-10 01:16:03.000 254 22481.15 195.40 41500.88 88888.00 2024-09-10 01:16:04.000 254 22481.16 195.36 41500.90 88888.00 2024-09-10 01:16:05.000 254 22481.15 195.25 41500.89 47581.84 2024-09-10 01:16:06.000 254 22481.09 195.22 41500.90 88888.00 2024-09-10 01:16:07.000 254 22481.05 195.25 41500.94 88888.00 2024-09-10 01:16:08.000 254 22481.03 195.26 41500.94 88888.00 2024-09-10 01:16:09.000 254 22481.02 195.28 41500.91 88888.00 2024-09-10 01:16:10.000 254 22481.03 195.33 41500.94 47581.85 2024-09-10 01:16:11.000 254 22481.05 195.38 41501.00 88888.00 2024-09-10 01:16:12.000 254 22481.02 195.37 41500.99 88888.00 2024-09-10 01:16:13.000 254 22480.95 195.31 41500.91 88888.00 2024-09-10 01:16:14.000 254 22480.90 195.25 41500.86 88888.00 2024-09-10 01:16:15.000 254 22480.92 195.27 41500.87 47581.85 2024-09-10 01:16:16.000 254 22480.94 195.33 41500.86 88888.00 2024-09-10 01:16:17.000 254 22480.97 195.35 41500.82 88888.00 2024-09-10 01:16:18.000 254 22481.04 195.38 41500.83 88888.00 2024-09-10 01:16:19.000 254 22481.08 195.41 41500.87 88888.00 2024-09-10 01:16:20.000 254 22481.03 195.38 41500.84 47581.83 2024-09-10 01:16:21.000 254 22480.98 195.34 41500.82 88888.00 2024-09-10 01:16:22.000 254 22481.00 195.32 41500.84 88888.00 2024-09-10 01:16:23.000 254 22481.06 195.29 41500.90 88888.00 2024-09-10 01:16:24.000 254 22481.07 195.26 41500.97 88888.00 2024-09-10 01:16:25.000 254 22481.03 195.26 41501.00 47581.84 2024-09-10 01:16:26.000 254 22480.99 195.26 41500.96 88888.00 2024-09-10 01:16:27.000 254 22481.01 195.23 41500.94 88888.00 2024-09-10 01:16:28.000 254 22481.10 195.19 41500.96 88888.00 2024-09-10 01:16:29.000 254 22481.17 195.20 41500.99 88888.00 2024-09-10 01:16:30.000 254 22481.15 195.23 41501.00 47581.84 2024-09-10 01:16:31.000 254 22481.07 195.21 41501.00 88888.00 2024-09-10 01:16:32.000 254 22481.07 195.20 41501.02 88888.00 2024-09-10 01:16:33.000 254 22481.12 195.21 41501.01 88888.00 2024-09-10 01:16:34.000 254 22481.18 195.22 41500.96 88888.00 2024-09-10 01:16:35.000 254 22481.24 195.24 41500.94 47581.86 2024-09-10 01:16:36.000 254 22481.25 195.26 41500.98 88888.00 2024-09-10 01:16:37.000 254 22481.19 195.27 41501.02 88888.00 2024-09-10 01:16:38.000 254 22481.11 195.28 41501.02 88888.00 2024-09-10 01:16:39.000 254 22481.09 195.25 41500.96 88888.00 2024-09-10 01:16:40.000 254 22481.09 195.22 41500.93 47581.87 2024-09-10 01:16:41.000 254 22481.03 195.22 41500.96 88888.00 2024-09-10 01:16:42.000 254 22480.94 195.23 41501.05 88888.00 2024-09-10 01:16:43.000 254 22480.94 195.27 41501.08 88888.00 2024-09-10 01:16:44.000 254 22481.00 195.31 41501.02 88888.00 2024-09-10 01:16:45.000 254 22481.03 195.31 41500.95 47581.88 2024-09-10 01:16:46.000 254 22481.01 195.28 41500.98 88888.00 2024-09-10 01:16:47.000 254 22480.98 195.24 41501.04 88888.00 2024-09-10 01:16:48.000 254 22481.03 195.23 41501.06 88888.00 2024-09-10 01:16:49.000 254 22481.14 195.28 41501.00 88888.00 2024-09-10 01:16:50.000 254 22481.21 195.31 41500.88 47581.85 2024-09-10 01:16:51.000 254 22481.21 195.29 41500.82 88888.00 2024-09-10 01:16:52.000 254 22481.22 195.28 41500.85 88888.00 2024-09-10 01:16:53.000 254 22481.25 195.28 41500.94 88888.00 2024-09-10 01:16:54.000 254 22481.23 195.30 41500.98 88888.00 2024-09-10 01:16:55.000 254 22481.16 195.31 41500.91 47581.85 2024-09-10 01:16:56.000 254 22481.16 195.27 41500.83 88888.00 2024-09-10 01:16:57.000 254 22481.21 195.25 41500.83 88888.00 2024-09-10 01:16:58.000 254 22481.24 195.29 41500.91 88888.00 2024-09-10 01:16:59.000 254 22481.26 195.32 41500.98 88888.00 2024-09-10 01:17:00.000 254 22481.27 195.31 41500.92 47581.83 2024-09-10 01:17:01.000 254 22481.26 195.28 41500.84 88888.00 2024-09-10 01:17:02.000 254 22481.24 195.22 41500.87 88888.00 2024-09-10 01:17:03.000 254 22481.20 195.20 41500.96 88888.00 2024-09-10 01:17:04.000 254 22481.19 195.25 41501.02 88888.00 2024-09-10 01:17:05.000 254 22481.21 195.34 41501.03 47581.85 2024-09-10 01:17:06.000 254 22481.16 195.34 41500.97 88888.00 2024-09-10 01:17:07.000 254 22481.10 195.26 41500.88 88888.00 2024-09-10 01:17:08.000 254 22481.12 195.25 41500.89 88888.00 2024-09-10 01:17:09.000 254 22481.18 195.27 41500.93 88888.00 2024-09-10 01:17:10.000 254 22481.17 195.20 41500.92 47581.85 2024-09-10 01:17:11.000 254 22481.17 195.13 41500.92 88888.00 2024-09-10 01:17:12.000 254 22481.22 195.16 41500.93 88888.00 2024-09-10 01:17:13.000 254 22481.26 195.18 41500.86 88888.00 2024-09-10 01:17:14.000 254 22481.25 195.13 41500.78 88888.00 2024-09-10 01:17:15.000 254 22481.20 195.12 41500.82 47581.85 2024-09-10 01:17:16.000 254 22481.18 195.24 41500.97 88888.00 2024-09-10 01:17:17.000 254 22481.18 195.35 41501.04 88888.00 2024-09-10 01:17:18.000 254 22481.19 195.37 41500.96 88888.00 2024-09-10 01:17:19.000 254 22481.20 195.36 41500.81 88888.00 2024-09-10 01:17:20.000 254 22481.24 195.37 41500.73 47581.87 2024-09-10 01:17:21.000 254 22481.27 195.33 41500.81 88888.00 2024-09-10 01:17:22.000 254 22481.27 195.26 41500.93 88888.00 2024-09-10 01:17:23.000 254 22481.28 195.22 41500.98 88888.00 2024-09-10 01:17:24.000 254 22481.31 195.27 41500.98 88888.00 2024-09-10 01:17:25.000 254 22481.31 195.33 41500.93 47581.86 2024-09-10 01:17:26.000 254 22481.29 195.33 41500.82 88888.00 2024-09-10 01:17:27.000 254 22481.25 195.35 41500.77 88888.00 2024-09-10 01:17:28.000 254 22481.17 195.36 41500.74 88888.00 2024-09-10 01:17:29.000 254 22481.10 195.31 41500.66 88888.00 2024-09-10 01:17:30.000 254 22481.08 195.28 41500.57 47581.86 2024-09-10 01:17:31.000 254 22481.09 195.33 41500.56 88888.00 2024-09-10 01:17:32.000 254 22481.07 195.36 41500.62 88888.00 2024-09-10 01:17:33.000 254 22481.06 195.32 41500.71 88888.00 2024-09-10 01:17:34.000 254 22481.11 195.27 41500.73 88888.00 2024-09-10 01:17:35.000 254 22481.14 195.28 41500.63 47581.89 2024-09-10 01:17:36.000 254 22481.13 195.32 41500.57 88888.00 2024-09-10 01:17:37.000 254 22481.10 195.34 41500.64 88888.00 2024-09-10 01:17:38.000 254 22481.06 195.31 41500.72 88888.00 2024-09-10 01:17:39.000 254 22481.03 195.29 41500.74 88888.00 2024-09-10 01:17:40.000 254 22481.02 195.33 41500.75 47581.90 2024-09-10 01:17:41.000 254 22481.05 195.39 41500.85 88888.00 2024-09-10 01:17:42.000 254 22481.09 195.37 41500.99 88888.00 2024-09-10 01:17:43.000 254 22481.11 195.36 41501.09 88888.00 2024-09-10 01:17:44.000 254 22481.16 195.43 41501.14 88888.00 2024-09-10 01:17:45.000 254 22481.15 195.39 41501.11 47581.86 2024-09-10 01:17:46.000 254 22481.06 195.24 41500.97 88888.00 2024-09-10 01:17:47.000 254 22480.98 195.16 41500.86 88888.00 2024-09-10 01:17:48.000 254 22480.98 195.19 41500.86 88888.00 2024-09-10 01:17:49.000 254 22481.01 195.22 41500.94 88888.00 2024-09-10 01:17:50.000 254 22481.08 195.27 41501.00 47581.85 2024-09-10 01:17:51.000 254 22481.11 195.30 41501.03 88888.00 2024-09-10 01:17:52.000 254 22481.09 195.32 41501.03 88888.00 2024-09-10 01:17:53.000 254 22481.05 195.34 41500.97 88888.00 2024-09-10 01:17:54.000 254 22481.02 195.33 41500.87 88888.00 2024-09-10 01:17:55.000 254 22481.07 195.29 41500.86 47581.89 2024-09-10 01:17:56.000 254 22481.14 195.26 41500.91 88888.00 2024-09-10 01:17:57.000 254 22481.13 195.26 41500.93 88888.00 2024-09-10 01:17:58.000 254 22481.09 195.29 41500.93 88888.00 2024-09-10 01:17:59.000 254 22481.11 195.31 41500.95 88888.00 2024-09-10 01:18:00.000 254 22481.15 195.26 41500.97 47581.90 2024-09-10 01:18:01.000 254 22481.16 195.23 41501.04 88888.00 2024-09-10 01:18:02.000 254 22481.15 195.28 41501.10 88888.00 2024-09-10 01:18:03.000 254 22481.17 195.32 41501.07 88888.00 2024-09-10 01:18:04.000 254 22481.19 195.29 41501.03 88888.00 2024-09-10 01:18:05.000 254 22481.19 195.29 41500.99 47581.88 2024-09-10 01:18:06.000 254 22481.21 195.32 41500.97 88888.00 2024-09-10 01:18:07.000 254 22481.22 195.34 41500.99 88888.00 2024-09-10 01:18:08.000 254 22481.18 195.34 41501.01 88888.00 2024-09-10 01:18:09.000 254 22481.12 195.31 41500.98 88888.00 2024-09-10 01:18:10.000 254 22481.09 195.26 41500.89 47581.89 2024-09-10 01:18:11.000 254 22481.13 195.23 41500.85 88888.00 2024-09-10 01:18:12.000 254 22481.18 195.25 41500.86 88888.00 2024-09-10 01:18:13.000 254 22481.22 195.29 41500.91 88888.00 2024-09-10 01:18:14.000 254 22481.23 195.36 41501.02 88888.00 2024-09-10 01:18:15.000 254 22481.21 195.38 41501.12 47581.87 2024-09-10 01:18:16.000 254 22481.17 195.33 41501.12 88888.00 2024-09-10 01:18:17.000 254 22481.18 195.25 41501.06 88888.00 2024-09-10 01:18:18.000 254 22481.22 195.20 41501.02 88888.00 2024-09-10 01:18:19.000 254 22481.22 195.15 41501.05 88888.00 2024-09-10 01:18:20.000 254 22481.18 195.10 41501.04 47581.88 2024-09-10 01:18:21.000 254 22481.16 195.09 41501.00 88888.00 2024-09-10 01:18:22.000 254 22481.16 195.09 41500.98 88888.00 2024-09-10 01:18:23.000 254 22481.18 195.09 41500.98 88888.00 2024-09-10 01:18:24.000 254 22481.23 195.13 41501.00 88888.00 2024-09-10 01:18:25.000 254 22481.26 195.18 41501.02 47581.87 2024-09-10 01:18:26.000 254 22481.24 195.20 41501.04 88888.00 2024-09-10 01:18:27.000 254 22481.17 195.20 41501.06 88888.00 2024-09-10 01:18:28.000 254 22481.16 195.20 41501.04 88888.00 2024-09-10 01:18:29.000 254 22481.20 195.18 41500.98 88888.00 2024-09-10 01:18:30.000 254 22481.21 195.14 41500.91 47581.88 2024-09-10 01:18:31.000 254 22481.19 195.11 41500.86 88888.00 2024-09-10 01:18:32.000 254 22481.17 195.06 41500.84 88888.00 2024-09-10 01:18:33.000 254 22481.19 195.04 41500.86 88888.00 2024-09-10 01:18:34.000 254 22481.21 195.09 41500.94 88888.00 2024-09-10 01:18:35.000 254 22481.18 195.12 41500.98 47581.86 2024-09-10 01:18:36.000 254 22481.12 195.11 41500.98 88888.00 2024-09-10 01:18:37.000 254 22481.12 195.16 41501.01 88888.00 2024-09-10 01:18:38.000 254 22481.15 195.24 41501.03 88888.00 2024-09-10 01:18:39.000 254 22481.17 195.26 41501.01 88888.00 2024-09-10 01:18:40.000 254 22481.19 195.22 41501.03 47581.88 2024-09-10 01:18:41.000 254 22481.19 195.22 41501.09 88888.00 2024-09-10 01:18:42.000 254 22481.17 195.27 41501.11 88888.00 2024-09-10 01:18:43.000 254 22481.17 195.25 41501.04 88888.00 2024-09-10 01:18:44.000 254 22481.18 195.13 41500.96 88888.00 2024-09-10 01:18:45.000 254 22481.19 195.09 41500.98 47581.90 2024-09-10 01:18:46.000 254 22481.22 195.09 41501.00 88888.00 2024-09-10 01:18:47.000 254 22481.25 195.06 41500.96 88888.00 2024-09-10 01:18:48.000 254 22481.27 195.07 41500.93 88888.00 2024-09-10 01:18:49.000 254 22481.27 195.17 41500.99 88888.00 2024-09-10 01:18:50.000 254 22481.23 195.19 41501.04 47581.86 2024-09-10 01:18:51.000 254 22481.19 195.10 41500.98 88888.00 2024-09-10 01:18:52.000 254 22481.17 195.02 41500.92 88888.00 2024-09-10 01:18:53.000 254 22481.16 195.01 41500.96 88888.00 2024-09-10 01:18:54.000 254 22481.16 195.02 41501.02 88888.00 2024-09-10 01:18:55.000 254 22481.18 194.98 41500.96 47581.88 2024-09-10 01:18:56.000 254 22481.21 194.95 41500.89 88888.00 2024-09-10 01:18:57.000 254 22481.22 195.00 41500.86 88888.00 2024-09-10 01:18:58.000 254 22481.20 195.08 41500.81 88888.00 2024-09-10 01:18:59.000 254 22481.22 195.14 41500.81 88888.00 2024-09-10 01:19:00.000 254 22481.27 195.18 41500.84 47581.87 2024-09-10 01:19:01.000 254 22481.31 195.20 41500.91 88888.00 2024-09-10 01:19:02.000 254 22481.33 195.20 41501.01 88888.00 2024-09-10 01:19:03.000 254 22481.34 195.17 41501.08 88888.00 2024-09-10 01:19:04.000 254 22481.32 195.09 41501.11 88888.00 2024-09-10 01:19:05.000 254 22481.30 195.02 41501.12 47581.89 2024-09-10 01:19:06.000 254 22481.28 195.04 41501.06 88888.00 2024-09-10 01:19:07.000 254 22481.26 195.09 41501.00 88888.00 2024-09-10 01:19:08.000 254 22481.26 195.11 41501.04 88888.00 2024-09-10 01:19:09.000 254 22481.28 195.07 41501.08 88888.00 2024-09-10 01:19:10.000 254 22481.29 195.03 41501.04 47581.87 2024-09-10 01:19:11.000 254 22481.28 195.01 41500.97 88888.00 2024-09-10 01:19:12.000 254 22481.25 194.96 41500.91 88888.00 2024-09-10 01:19:13.000 254 22481.24 194.90 41500.82 88888.00 2024-09-10 01:19:14.000 254 22481.27 194.89 41500.73 88888.00 2024-09-10 01:19:15.000 254 22481.31 194.93 41500.71 47581.89 2024-09-10 01:19:16.000 254 22481.34 195.01 41500.74 88888.00 2024-09-10 01:19:17.000 254 22481.37 195.07 41500.81 88888.00 2024-09-10 01:19:18.000 254 22481.37 195.09 41500.84 88888.00 2024-09-10 01:19:19.000 254 22481.34 195.08 41500.82 88888.00 2024-09-10 01:19:20.000 254 22481.31 195.02 41500.82 47581.90 2024-09-10 01:19:21.000 254 22481.26 195.02 41500.88 88888.00 2024-09-10 01:19:22.000 254 22481.21 195.08 41500.94 88888.00 2024-09-10 01:19:23.000 254 22481.19 195.08 41500.95 88888.00 2024-09-10 01:19:24.000 254 22481.23 195.04 41500.98 88888.00 2024-09-10 01:19:25.000 254 22481.26 195.06 41501.03 47581.89 2024-09-10 01:19:26.000 254 22481.27 195.10 41501.00 88888.00 2024-09-10 01:19:27.000 254 22481.27 195.13 41500.94 88888.00 2024-09-10 01:19:28.000 254 22481.27 195.10 41500.97 88888.00 2024-09-10 01:19:29.000 254 22481.28 195.04 41501.05 88888.00 2024-09-10 01:19:30.000 254 22481.28 195.00 41501.09 47581.88 2024-09-10 01:19:31.000 254 22481.26 194.96 41501.09 88888.00 2024-09-10 01:19:32.000 254 22481.24 194.98 41501.09 88888.00 2024-09-10 01:19:33.000 254 22481.26 195.03 41501.07 88888.00 2024-09-10 01:19:34.000 254 22481.31 195.07 41501.02 88888.00 2024-09-10 01:19:35.000 254 22481.34 195.11 41501.05 47581.87 2024-09-10 01:19:36.000 254 22481.35 195.13 41501.14 88888.00 2024-09-10 01:19:37.000 254 22481.33 195.11 41501.11 88888.00 2024-09-10 01:19:38.000 254 22481.31 195.08 41501.03 88888.00 2024-09-10 01:19:39.000 254 22481.31 195.05 41501.02 88888.00 2024-09-10 01:19:40.000 254 22481.34 195.01 41501.00 47581.88 2024-09-10 01:19:41.000 254 22481.39 195.06 41500.95 88888.00 2024-09-10 01:19:42.000 254 22481.36 195.14 41500.91 88888.00 2024-09-10 01:19:43.000 254 22481.31 195.14 41500.93 88888.00 2024-09-10 01:19:44.000 254 22481.33 195.14 41500.98 88888.00 2024-09-10 01:19:45.000 254 22481.38 195.17 41500.99 47581.89 2024-09-10 01:19:46.000 254 22481.37 195.15 41500.93 88888.00 2024-09-10 01:19:47.000 254 22481.31 195.11 41500.91 88888.00 2024-09-10 01:19:48.000 254 22481.28 195.11 41500.97 88888.00 2024-09-10 01:19:49.000 254 22481.32 195.15 41501.00 88888.00 2024-09-10 01:19:50.000 254 22481.33 195.17 41500.95 47581.90 2024-09-10 01:19:51.000 254 22481.31 195.14 41500.86 88888.00 2024-09-10 01:19:52.000 254 22481.32 195.11 41500.82 88888.00 2024-09-10 01:19:53.000 254 22481.32 195.09 41500.85 88888.00 2024-09-10 01:19:54.000 254 22481.33 195.09 41500.96 88888.00 2024-09-10 01:19:55.000 254 22481.34 195.13 41501.07 47581.91 2024-09-10 01:19:56.000 254 22481.31 195.15 41501.04 88888.00 2024-09-10 01:19:57.000 254 22481.29 195.12 41500.94 88888.00 2024-09-10 01:19:58.000 254 22481.26 195.10 41500.88 88888.00 2024-09-10 01:19:59.000 254 22481.22 195.14 41500.82 88888.00 2024-09-10 01:20:00.000 254 22481.23 195.19 41500.82 47581.93 2024-09-10 01:20:01.000 254 22481.32 195.21 41500.87 88888.00 2024-09-10 01:20:02.000 254 22481.38 195.20 41500.87 88888.00 2024-09-10 01:20:03.000 254 22481.34 195.19 41500.84 88888.00 2024-09-10 01:20:04.000 254 22481.31 195.17 41500.88 88888.00 2024-09-10 01:20:05.000 254 22481.32 195.18 41500.96 47581.94 2024-09-10 01:20:06.000 254 22481.31 195.21 41501.02 88888.00 2024-09-10 01:20:07.000 254 22481.26 195.19 41501.04 88888.00 2024-09-10 01:20:08.000 254 22481.27 195.16 41501.00 88888.00 2024-09-10 01:20:09.000 254 22481.29 195.16 41500.90 88888.00 2024-09-10 01:20:10.000 254 22481.28 195.17 41500.81 47581.95 2024-09-10 01:20:11.000 254 22481.27 195.19 41500.86 88888.00 2024-09-10 01:20:12.000 254 22481.29 195.26 41501.04 88888.00 2024-09-10 01:20:13.000 254 22481.31 195.31 41501.16 88888.00 2024-09-10 01:20:14.000 254 22481.31 195.28 41501.16 88888.00 2024-09-10 01:20:15.000 254 22481.30 195.25 41501.09 47581.92 2024-09-10 01:20:16.000 254 22481.30 195.23 41501.02 88888.00 2024-09-10 01:20:17.000 254 22481.32 195.20 41501.01 88888.00 2024-09-10 01:20:18.000 254 22481.34 195.20 41501.02 88888.00 2024-09-10 01:20:19.000 254 22481.35 195.19 41501.01 88888.00 2024-09-10 01:20:20.000 254 22481.38 195.16 41500.95 47581.92 2024-09-10 01:20:21.000 254 22481.37 195.14 41500.89 88888.00 2024-09-10 01:20:22.000 254 22481.35 195.18 41500.90 88888.00 2024-09-10 01:20:23.000 254 22481.34 195.25 41500.97 88888.00 2024-09-10 01:20:24.000 254 22481.32 195.29 41501.02 88888.00 2024-09-10 01:20:25.000 254 22481.31 195.25 41501.02 47581.93 2024-09-10 01:20:26.000 254 22481.35 195.22 41500.97 88888.00 2024-09-10 01:20:27.000 254 22481.41 195.24 41500.93 88888.00 2024-09-10 01:20:28.000 254 22481.44 195.23 41500.88 88888.00 2024-09-10 01:20:29.000 254 22481.43 195.19 41500.85 88888.00 2024-09-10 01:20:30.000 254 22481.41 195.22 41500.89 47581.93 2024-09-10 01:20:31.000 254 22481.35 195.24 41500.95 88888.00 2024-09-10 01:20:32.000 254 22481.31 195.18 41500.94 88888.00 2024-09-10 01:20:33.000 254 22481.34 195.13 41500.91 88888.00 2024-09-10 01:20:34.000 254 22481.40 195.19 41500.98 88888.00 2024-09-10 01:20:35.000 254 22481.39 195.24 41501.02 47581.94 2024-09-10 01:20:36.000 254 22481.33 195.15 41500.97 88888.00 2024-09-10 01:20:37.000 254 22481.33 195.09 41500.93 88888.00 2024-09-10 01:20:38.000 254 22481.36 195.12 41500.94 88888.00 2024-09-10 01:20:39.000 254 22481.35 195.16 41500.95 88888.00 2024-09-10 01:20:40.000 254 22481.29 195.14 41500.95 47581.95 2024-09-10 01:20:41.000 254 22481.25 195.12 41500.98 88888.00 2024-09-10 01:20:42.000 254 22481.28 195.16 41501.06 88888.00 2024-09-10 01:20:43.000 254 22481.32 195.19 41501.07 88888.00 2024-09-10 01:20:44.000 254 22481.33 195.16 41501.06 88888.00 2024-09-10 01:20:45.000 254 22481.33 195.12 41501.09 47581.96 2024-09-10 01:20:46.000 254 22481.31 195.11 41501.11 88888.00 2024-09-10 01:20:47.000 254 22481.29 195.11 41501.06 88888.00 2024-09-10 01:20:48.000 254 22481.30 195.13 41501.02 88888.00 2024-09-10 01:20:49.000 254 22481.31 195.10 41501.04 88888.00 2024-09-10 01:20:50.000 254 22481.31 195.06 41501.11 47581.97 2024-09-10 01:20:51.000 254 22481.31 195.08 41501.16 88888.00 2024-09-10 01:20:52.000 254 22481.28 195.09 41501.10 88888.00 2024-09-10 01:20:53.000 254 22481.24 195.04 41500.98 88888.00 2024-09-10 01:20:54.000 254 22481.23 195.01 41500.94 88888.00 2024-09-10 01:20:55.000 254 22481.28 195.07 41500.96 47581.97 2024-09-10 01:20:56.000 254 22481.31 195.15 41500.99 88888.00 2024-09-10 01:20:57.000 254 22481.33 195.22 41501.01 88888.00 2024-09-10 01:20:58.000 254 22481.37 195.26 41501.06 88888.00 2024-09-10 01:20:59.000 254 22481.40 195.21 41501.04 88888.00 2024-09-10 01:21:00.000 254 22481.39 195.09 41500.94 47581.97 2024-09-10 01:21:01.000 254 22481.38 195.09 41500.93 88888.00 2024-09-10 01:21:02.000 254 22481.40 195.19 41501.00 88888.00 2024-09-10 01:21:03.000 254 22481.44 195.24 41501.04 88888.00 2024-09-10 01:21:04.000 254 22481.44 195.26 41501.08 88888.00 2024-09-10 01:21:05.000 254 22481.41 195.26 41501.06 47581.98 2024-09-10 01:21:06.000 254 22481.43 195.25 41501.02 88888.00 2024-09-10 01:21:07.000 254 22481.44 195.25 41500.99 88888.00 2024-09-10 01:21:08.000 254 22481.39 195.20 41500.96 88888.00 2024-09-10 01:21:09.000 254 22481.33 195.16 41500.94 88888.00 2024-09-10 01:21:10.000 254 22481.32 195.14 41500.90 47581.97 2024-09-10 01:21:11.000 254 22481.30 195.14 41500.87 88888.00 2024-09-10 01:21:12.000 254 22481.26 195.14 41500.89 88888.00 2024-09-10 01:21:13.000 254 22481.30 195.18 41500.97 88888.00 2024-09-10 01:21:14.000 254 22481.35 195.26 41501.05 88888.00 2024-09-10 01:21:15.000 254 22481.38 195.29 41501.07 47581.99 2024-09-10 01:21:16.000 254 22481.36 195.23 41501.00 88888.00 2024-09-10 01:21:17.000 254 22481.31 195.18 41500.94 88888.00 2024-09-10 01:21:18.000 254 22481.28 195.19 41500.94 88888.00 2024-09-10 01:21:19.000 254 22481.29 195.21 41500.96 88888.00 2024-09-10 01:21:20.000 254 22481.32 195.22 41500.96 47582.00 2024-09-10 01:21:21.000 254 22481.34 195.22 41501.02 88888.00 2024-09-10 01:21:22.000 254 22481.35 195.20 41501.06 88888.00 2024-09-10 01:21:23.000 254 22481.38 195.20 41501.00 88888.00 2024-09-10 01:21:24.000 254 22481.44 195.28 41500.97 88888.00 2024-09-10 01:21:25.000 254 22481.46 195.28 41500.97 47582.01 2024-09-10 01:21:26.000 254 22481.40 195.19 41500.93 88888.00 2024-09-10 01:21:27.000 254 22481.38 195.14 41500.85 88888.00 2024-09-10 01:21:28.000 254 22481.42 195.19 41500.84 88888.00 2024-09-10 01:21:29.000 254 22481.45 195.25 41500.89 88888.00 2024-09-10 01:21:30.000 254 22481.42 195.22 41500.91 47582.01 2024-09-10 01:21:31.000 254 22481.38 195.15 41500.86 88888.00 2024-09-10 01:21:32.000 254 22481.39 195.11 41500.83 88888.00 2024-09-10 01:21:33.000 254 22481.43 195.14 41500.82 88888.00 2024-09-10 01:21:34.000 254 22481.46 195.14 41500.84 88888.00 2024-09-10 01:21:35.000 254 22481.42 195.12 41500.88 47582.00 2024-09-10 01:21:36.000 254 22481.36 195.11 41500.91 88888.00 2024-09-10 01:21:37.000 254 22481.36 195.19 41500.96 88888.00 2024-09-10 01:21:38.000 254 22481.37 195.22 41500.96 88888.00 2024-09-10 01:21:39.000 254 22481.34 195.15 41500.90 88888.00 2024-09-10 01:21:40.000 254 22481.34 195.14 41500.93 47582.05 2024-09-10 01:21:41.000 254 22481.35 195.19 41500.99 88888.00 2024-09-10 01:21:42.000 254 22481.37 195.15 41501.02 88888.00 2024-09-10 01:21:43.000 254 22481.43 195.06 41501.02 88888.00 2024-09-10 01:21:44.000 254 22481.49 195.02 41500.96 88888.00 2024-09-10 01:21:45.000 254 22481.49 195.06 41500.90 47582.00 2024-09-10 01:21:46.000 254 22481.49 195.15 41500.92 88888.00 2024-09-10 01:21:47.000 254 22481.53 195.22 41501.00 88888.00 2024-09-10 01:21:48.000 254 22481.57 195.27 41501.12 88888.00 2024-09-10 01:21:49.000 254 22481.55 195.30 41501.18 88888.00 2024-09-10 01:21:50.000 254 22481.46 195.24 41501.14 47582.02 2024-09-10 01:21:51.000 254 22481.40 195.10 41501.07 88888.00 2024-09-10 01:21:52.000 254 22481.43 195.00 41501.06 88888.00 2024-09-10 01:21:53.000 254 22481.48 194.95 41501.04 88888.00 2024-09-10 01:21:54.000 254 22481.48 194.95 41500.99 88888.00 2024-09-10 01:21:55.000 254 22481.49 194.98 41500.98 47582.03 2024-09-10 01:21:56.000 254 22481.54 195.03 41501.06 88888.00 2024-09-10 01:21:57.000 254 22481.56 195.10 41501.14 88888.00 2024-09-10 01:21:58.000 254 22481.50 195.11 41501.09 88888.00 2024-09-10 01:21:59.000 254 22481.43 195.07 41500.99 88888.00 2024-09-10 01:22:00.000 254 22481.41 195.04 41500.96 47582.05 2024-09-10 01:22:01.000 254 22481.44 195.04 41501.00 88888.00 2024-09-10 01:22:02.000 254 22481.47 195.05 41501.06 88888.00 2024-09-10 01:22:03.000 254 22481.48 195.08 41501.10 88888.00 2024-09-10 01:22:04.000 254 22481.47 195.14 41501.10 88888.00 2024-09-10 01:22:05.000 254 22481.45 195.13 41501.09 47582.04 2024-09-10 01:22:06.000 254 22481.44 195.09 41501.10 88888.00 2024-09-10 01:22:07.000 254 22481.45 195.09 41501.15 88888.00 2024-09-10 01:22:08.000 254 22481.44 195.08 41501.18 88888.00 2024-09-10 01:22:09.000 254 22481.47 195.10 41501.18 88888.00 2024-09-10 01:22:10.000 254 22481.50 195.13 41501.11 47582.06 2024-09-10 01:22:11.000 254 22481.44 195.13 41501.04 88888.00 2024-09-10 01:22:12.000 254 22481.42 195.10 41501.06 88888.00 2024-09-10 01:22:13.000 254 22481.50 195.15 41501.13 88888.00 2024-09-10 01:22:14.000 254 22481.57 195.20 41501.14 88888.00 2024-09-10 01:22:15.000 254 22481.56 195.16 41501.07 47582.10 2024-09-10 01:22:16.000 254 22481.51 195.07 41501.03 88888.00 2024-09-10 01:22:17.000 254 22481.47 194.99 41501.00 88888.00 2024-09-10 01:22:18.000 254 22481.50 194.96 41500.96 88888.00 2024-09-10 01:22:19.000 254 22481.56 194.99 41500.95 88888.00 2024-09-10 01:22:20.000 254 22481.59 195.07 41501.01 47582.12 2024-09-10 01:22:21.000 254 22481.59 195.15 41501.12 88888.00 2024-09-10 01:22:22.000 254 22481.60 195.14 41501.17 88888.00 2024-09-10 01:22:23.000 254 22481.59 195.05 41501.12 88888.00 2024-09-10 01:22:24.000 254 22481.55 195.00 41501.04 88888.00 2024-09-10 01:22:25.000 254 22481.53 195.02 41501.05 47582.12 2024-09-10 01:22:26.000 254 22481.58 195.04 41501.09 88888.00 2024-09-10 01:22:27.000 254 22481.61 195.07 41501.12 88888.00 2024-09-10 01:22:28.000 254 22481.60 195.11 41501.13 88888.00 2024-09-10 01:22:29.000 254 22481.55 195.09 41501.12 88888.00 2024-09-10 01:22:30.000 254 22481.52 195.06 41501.14 47582.12 2024-09-10 01:22:31.000 254 22481.56 195.08 41501.16 88888.00 2024-09-10 01:22:32.000 254 22481.60 195.05 41501.10 88888.00 2024-09-10 01:22:33.000 254 22481.57 194.99 41501.02 88888.00 2024-09-10 01:22:34.000 254 22481.53 195.00 41500.97 88888.00 2024-09-10 01:22:35.000 254 22481.56 195.06 41500.97 47582.15 2024-09-10 01:22:36.000 254 22481.56 195.11 41501.00 88888.00 2024-09-10 01:22:37.000 254 22481.58 195.10 41501.06 88888.00 2024-09-10 01:22:38.000 254 22481.69 195.08 41501.07 88888.00 2024-09-10 01:22:39.000 254 22481.73 195.10 41501.01 88888.00 2024-09-10 01:22:40.000 254 22481.63 195.09 41500.91 47582.19 2024-09-10 01:22:41.000 254 22481.50 195.05 41500.87 88888.00 2024-09-10 01:22:42.000 254 22481.46 195.04 41500.87 88888.00 2024-09-10 01:22:43.000 254 22481.51 195.03 41500.89 88888.00 2024-09-10 01:22:44.000 254 22481.62 195.07 41500.98 88888.00 2024-09-10 01:22:45.000 254 22481.74 195.12 41501.09 47582.19 2024-09-10 01:22:46.000 254 22481.78 195.11 41501.09 88888.00 2024-09-10 01:22:47.000 254 22481.76 195.09 41501.07 88888.00 2024-09-10 01:22:48.000 254 22481.73 195.09 41501.09 88888.00 2024-09-10 01:22:49.000 254 22481.74 195.07 41501.13 88888.00 2024-09-10 01:22:50.000 254 22481.75 195.02 41501.14 47582.22 2024-09-10 01:22:51.000 254 22481.75 195.02 41501.12 88888.00 2024-09-10 01:22:52.000 254 22481.76 195.09 41501.10 88888.00 2024-09-10 01:22:53.000 254 22481.75 195.09 41501.02 88888.00 2024-09-10 01:22:54.000 254 22481.72 195.02 41500.91 88888.00 2024-09-10 01:22:55.000 254 22481.75 195.06 41500.93 47582.27 2024-09-10 01:22:56.000 254 22481.81 195.16 41501.04 88888.00 2024-09-10 01:22:57.000 254 22481.85 195.19 41501.08 88888.00 2024-09-10 01:22:58.000 254 22481.86 195.18 41501.04 88888.00 2024-09-10 01:22:59.000 254 22481.83 195.12 41501.01 88888.00 2024-09-10 01:23:00.000 254 22481.79 195.02 41501.01 47582.26 2024-09-10 01:23:01.000 254 22481.78 194.98 41501.05 88888.00 2024-09-10 01:23:02.000 254 22481.81 195.00 41501.05 88888.00 2024-09-10 01:23:03.000 254 22481.84 194.99 41501.01 88888.00 2024-09-10 01:23:04.000 254 22481.86 194.94 41501.00 88888.00 2024-09-10 01:23:05.000 254 22481.86 194.95 41501.00 47582.28 2024-09-10 01:23:06.000 254 22481.85 195.00 41501.02 88888.00 2024-09-10 01:23:07.000 254 22481.85 195.01 41501.11 88888.00 2024-09-10 01:23:08.000 254 22481.86 195.01 41501.20 88888.00 2024-09-10 01:23:09.000 254 22481.91 195.06 41501.24 88888.00 2024-09-10 01:23:10.000 254 22481.94 195.12 41501.19 47582.33 2024-09-10 01:23:11.000 254 22481.98 195.15 41501.11 88888.00 2024-09-10 01:23:12.000 254 22482.00 195.15 41501.03 88888.00 2024-09-10 01:23:13.000 254 22481.98 195.12 41500.96 88888.00 2024-09-10 01:23:14.000 254 22481.98 195.12 41500.93 88888.00 2024-09-10 01:23:15.000 254 22481.99 195.11 41500.94 47582.32 2024-09-10 01:23:16.000 254 22481.99 195.07 41501.03 88888.00 2024-09-10 01:23:17.000 254 22481.96 195.10 41501.17 88888.00 2024-09-10 01:23:18.000 254 22481.94 195.20 41501.24 88888.00 2024-09-10 01:23:19.000 254 22481.94 195.23 41501.21 88888.00 2024-09-10 01:23:20.000 254 22481.91 195.16 41501.16 47582.33 2024-09-10 01:23:21.000 254 22481.91 195.08 41501.14 88888.00 2024-09-10 01:23:22.000 254 22481.91 195.03 41501.11 88888.00 2024-09-10 01:23:23.000 254 22481.88 195.06 41501.12 88888.00 2024-09-10 01:23:24.000 254 22481.88 195.15 41501.24 88888.00 2024-09-10 01:23:25.000 254 22481.89 195.16 41501.30 47582.32 2024-09-10 01:23:26.000 254 22481.83 195.07 41501.20 88888.00 2024-09-10 01:23:27.000 254 22481.77 194.99 41501.13 88888.00 2024-09-10 01:23:28.000 254 22481.76 195.00 41501.18 88888.00 2024-09-10 01:23:29.000 254 22481.80 195.04 41501.23 88888.00 2024-09-10 01:23:30.000 254 22481.85 195.02 41501.20 47582.35 2024-09-10 01:23:31.000 254 22481.90 195.00 41501.18 88888.00 2024-09-10 01:23:32.000 254 22481.93 195.06 41501.16 88888.00 2024-09-10 01:23:33.000 254 22481.91 195.08 41501.11 88888.00 2024-09-10 01:23:34.000 254 22481.90 195.09 41501.06 88888.00 2024-09-10 01:23:35.000 254 22481.91 195.13 41501.06 47582.37 2024-09-10 01:23:36.000 254 22481.91 195.18 41501.09 88888.00 2024-09-10 01:23:37.000 254 22481.91 195.23 41501.12 88888.00 2024-09-10 01:23:38.000 254 22481.90 195.19 41501.05 88888.00 2024-09-10 01:23:39.000 254 22481.90 195.10 41500.93 88888.00 2024-09-10 01:23:40.000 254 22481.95 195.09 41500.97 47582.36 2024-09-10 01:23:41.000 254 22482.01 195.13 41501.12 88888.00 2024-09-10 01:23:42.000 254 22482.01 195.15 41501.18 88888.00 2024-09-10 01:23:43.000 254 22481.97 195.13 41501.15 88888.00 2024-09-10 01:23:44.000 254 22481.94 195.07 41501.06 88888.00 2024-09-10 01:23:45.000 254 22481.96 195.01 41501.02 47582.39 2024-09-10 01:23:46.000 254 22481.96 195.03 41501.07 88888.00 2024-09-10 01:23:47.000 254 22481.99 195.08 41501.12 88888.00 2024-09-10 01:23:48.000 254 22482.07 195.12 41501.11 88888.00 2024-09-10 01:23:49.000 254 22482.11 195.12 41501.04 88888.00 2024-09-10 01:23:50.000 254 22482.06 195.10 41500.97 47582.43 2024-09-10 01:23:51.000 254 22482.04 195.10 41500.93 88888.00 2024-09-10 01:23:52.000 254 22482.06 195.11 41500.89 88888.00 2024-09-10 01:23:53.000 254 22482.03 195.08 41500.86 88888.00 2024-09-10 01:23:54.000 254 22481.99 195.07 41500.84 88888.00 2024-09-10 01:23:55.000 254 22482.00 195.11 41500.90 47582.44 2024-09-10 01:23:56.000 254 22482.03 195.16 41500.99 88888.00 2024-09-10 01:23:57.000 254 22482.06 195.18 41501.03 88888.00 2024-09-10 01:23:58.000 254 22482.08 195.20 41501.01 88888.00 2024-09-10 01:23:59.000 254 22482.06 195.23 41501.03 88888.00 2024-09-10 01:24:00.000 254 22482.01 195.26 41501.10 47582.44 2024-09-10 01:24:01.000 254 22482.01 195.29 41501.14 88888.00 2024-09-10 01:24:02.000 254 22482.05 195.28 41501.07 88888.00 2024-09-10 01:24:03.000 254 22482.06 195.22 41500.99 88888.00 2024-09-10 01:24:04.000 254 22482.07 195.16 41500.99 88888.00 2024-09-10 01:24:05.000 254 22482.12 195.14 41501.07 47582.48 2024-09-10 01:24:06.000 254 22482.15 195.17 41501.14 88888.00 2024-09-10 01:24:07.000 254 22482.16 195.25 41501.15 88888.00 2024-09-10 01:24:08.000 254 22482.18 195.28 41501.12 88888.00 2024-09-10 01:24:09.000 254 22482.20 195.22 41501.11 88888.00 2024-09-10 01:24:10.000 254 22482.21 195.18 41501.19 47582.48 2024-09-10 01:24:11.000 254 22482.18 195.17 41501.26 88888.00 2024-09-10 01:24:12.000 254 22482.13 195.15 41501.18 88888.00 2024-09-10 01:24:13.000 254 22482.11 195.18 41501.07 88888.00 2024-09-10 01:24:14.000 254 22482.12 195.22 41501.02 88888.00 2024-09-10 01:24:15.000 254 22482.11 195.18 41501.03 47582.47 2024-09-10 01:24:16.000 254 22482.09 195.12 41501.08 88888.00 2024-09-10 01:24:17.000 254 22482.11 195.10 41501.11 88888.00 2024-09-10 01:24:18.000 254 22482.16 195.11 41501.16 88888.00 2024-09-10 01:24:19.000 254 22482.20 195.12 41501.21 88888.00 2024-09-10 01:24:20.000 254 22482.21 195.12 41501.17 47582.52 2024-09-10 01:24:21.000 254 22482.19 195.14 41501.08 88888.00 2024-09-10 01:24:22.000 254 22482.15 195.18 41501.06 88888.00 2024-09-10 01:24:23.000 254 22482.12 195.21 41501.13 88888.00 2024-09-10 01:24:24.000 254 22482.11 195.21 41501.23 88888.00 2024-09-10 01:24:25.000 254 22482.11 195.21 41501.25 47582.53 2024-09-10 01:24:26.000 254 22482.11 195.16 41501.14 88888.00 2024-09-10 01:24:27.000 254 22482.12 195.13 41501.07 88888.00 2024-09-10 01:24:28.000 254 22482.13 195.19 41501.11 88888.00 2024-09-10 01:24:29.000 254 22482.12 195.26 41501.16 88888.00 2024-09-10 01:24:30.000 254 22482.07 195.23 41501.19 47582.54 2024-09-10 01:24:31.000 254 22482.04 195.16 41501.25 88888.00 2024-09-10 01:24:32.000 254 22482.08 195.17 41501.32 88888.00 2024-09-10 01:24:33.000 254 22482.15 195.19 41501.31 88888.00 2024-09-10 01:24:34.000 254 22482.17 195.14 41501.24 88888.00 2024-09-10 01:24:35.000 254 22482.22 195.11 41501.23 47582.53 2024-09-10 01:24:36.000 254 22482.27 195.15 41501.30 88888.00 2024-09-10 01:24:37.000 254 22482.27 195.18 41501.36 88888.00 2024-09-10 01:24:38.000 254 22482.19 195.16 41501.33 88888.00 2024-09-10 01:24:39.000 254 22482.11 195.12 41501.19 88888.00 2024-09-10 01:24:40.000 254 22482.11 195.09 41501.09 47582.53 2024-09-10 01:24:41.000 254 22482.16 195.05 41501.12 88888.00 2024-09-10 01:24:42.000 254 22482.20 195.05 41501.16 88888.00 2024-09-10 01:24:43.000 254 22482.22 195.13 41501.16 88888.00 2024-09-10 01:24:44.000 254 22482.24 195.21 41501.15 88888.00 2024-09-10 01:24:45.000 254 22482.24 195.19 41501.14 47582.56 2024-09-10 01:24:46.000 254 22482.19 195.19 41501.16 88888.00 2024-09-10 01:24:47.000 254 22482.21 195.24 41501.23 88888.00 2024-09-10 01:24:48.000 254 22482.26 195.24 41501.29 88888.00 2024-09-10 01:24:49.000 254 22482.28 195.16 41501.27 88888.00 2024-09-10 01:24:50.000 254 22482.28 195.12 41501.20 47582.53 2024-09-10 01:24:51.000 254 22482.32 195.18 41501.23 88888.00 2024-09-10 01:24:52.000 254 22482.37 195.23 41501.32 88888.00 2024-09-10 01:24:53.000 254 22482.36 195.22 41501.30 88888.00 2024-09-10 01:24:54.000 254 22482.34 195.22 41501.26 88888.00 2024-09-10 01:24:55.000 254 22482.34 195.25 41501.29 47582.57 2024-09-10 01:24:56.000 254 22482.32 195.21 41501.27 88888.00 2024-09-10 01:24:57.000 254 22482.29 195.13 41501.21 88888.00 2024-09-10 01:24:58.000 254 22482.31 195.10 41501.20 88888.00 2024-09-10 01:24:59.000 254 22482.32 195.10 41501.21 88888.00 2024-09-10 01:25:00.000 254 22482.34 195.08 41501.22 47582.57 2024-09-10 01:25:01.000 254 22482.36 195.03 41501.21 88888.00 2024-09-10 01:25:02.000 254 22482.37 195.03 41501.19 88888.00 2024-09-10 01:25:03.000 254 22482.40 195.11 41501.22 88888.00 2024-09-10 01:25:04.000 254 22482.40 195.12 41501.21 88888.00 2024-09-10 01:25:05.000 254 22482.35 195.03 41501.11 47582.60 2024-09-10 01:25:06.000 254 22482.33 194.98 41501.06 88888.00 2024-09-10 01:25:07.000 254 22482.31 195.00 41501.07 88888.00 2024-09-10 01:25:08.000 254 22482.32 195.03 41501.12 88888.00 2024-09-10 01:25:09.000 254 22482.34 195.03 41501.15 88888.00 2024-09-10 01:25:10.000 254 22482.32 195.04 41501.17 47582.61 2024-09-10 01:25:11.000 254 22482.26 195.01 41501.17 88888.00 2024-09-10 01:25:12.000 254 22482.22 194.94 41501.20 88888.00 2024-09-10 01:25:13.000 254 22482.25 194.92 41501.24 88888.00 2024-09-10 01:25:14.000 254 22482.31 194.95 41501.32 88888.00 2024-09-10 01:25:15.000 254 22482.33 194.91 41501.34 47582.66 2024-09-10 01:25:16.000 254 22482.32 194.85 41501.28 88888.00 2024-09-10 01:25:17.000 254 22482.35 194.85 41501.27 88888.00 2024-09-10 01:25:18.000 254 22482.39 194.90 41501.27 88888.00 2024-09-10 01:25:19.000 254 22482.40 194.92 41501.25 88888.00 2024-09-10 01:25:20.000 254 22482.42 194.89 41501.26 47582.63 2024-09-10 01:25:21.000 254 22482.41 194.86 41501.28 88888.00 2024-09-10 01:25:22.000 254 22482.37 194.89 41501.33 88888.00 2024-09-10 01:25:23.000 254 22482.35 194.92 41501.34 88888.00 2024-09-10 01:25:24.000 254 22482.37 194.92 41501.26 88888.00 2024-09-10 01:25:25.000 254 22482.39 194.92 41501.19 47582.66 2024-09-10 01:25:26.000 254 22482.39 194.90 41501.20 88888.00 2024-09-10 01:25:27.000 254 22482.41 194.86 41501.21 88888.00 2024-09-10 01:25:28.000 254 22482.42 194.84 41501.20 88888.00 2024-09-10 01:25:29.000 254 22482.41 194.83 41501.18 88888.00 2024-09-10 01:25:30.000 254 22482.44 194.84 41501.23 47582.66 2024-09-10 01:25:31.000 254 22482.46 194.87 41501.33 88888.00 2024-09-10 01:25:32.000 254 22482.38 194.83 41501.30 88888.00 2024-09-10 01:25:33.000 254 22482.33 194.74 41501.21 88888.00 2024-09-10 01:25:34.000 254 22482.35 194.66 41501.21 88888.00 2024-09-10 01:25:35.000 254 22482.33 194.60 41501.21 47582.68 2024-09-10 01:25:36.000 254 22482.28 194.63 41501.19 88888.00 2024-09-10 01:25:37.000 254 22482.31 194.73 41501.23 88888.00 2024-09-10 01:25:38.000 254 22482.35 194.79 41501.29 88888.00 2024-09-10 01:25:39.000 254 22482.36 194.77 41501.28 88888.00 2024-09-10 01:25:40.000 254 22482.37 194.77 41501.24 47582.69 2024-09-10 01:25:41.000 254 22482.36 194.84 41501.25 88888.00 2024-09-10 01:25:42.000 254 22482.36 194.91 41501.31 88888.00 2024-09-10 01:25:43.000 254 22482.35 194.91 41501.32 88888.00 2024-09-10 01:25:44.000 254 22482.34 194.84 41501.27 88888.00 2024-09-10 01:25:45.000 254 22482.37 194.79 41501.21 47582.70 2024-09-10 01:25:46.000 254 22482.40 194.79 41501.21 88888.00 2024-09-10 01:25:47.000 254 22482.40 194.82 41501.29 88888.00 2024-09-10 01:25:48.000 254 22482.41 194.87 41501.34 88888.00 2024-09-10 01:25:49.000 254 22482.43 194.85 41501.31 88888.00 2024-09-10 01:25:50.000 254 22482.44 194.79 41501.21 47582.70 2024-09-10 01:25:51.000 254 22482.43 194.75 41501.14 88888.00 2024-09-10 01:25:52.000 254 22482.44 194.75 41501.12 88888.00 2024-09-10 01:25:53.000 254 22482.44 194.79 41501.19 88888.00 2024-09-10 01:25:54.000 254 22482.42 194.80 41501.24 88888.00 2024-09-10 01:25:55.000 254 22482.38 194.80 41501.25 47582.73 2024-09-10 01:25:56.000 254 22482.37 194.78 41501.29 88888.00 2024-09-10 01:25:57.000 254 22482.40 194.73 41501.33 88888.00 2024-09-10 01:25:58.000 254 22482.48 194.77 41501.41 88888.00 2024-09-10 01:25:59.000 254 22482.56 194.86 41501.45 88888.00 2024-09-10 01:26:00.000 254 22482.59 194.88 41501.36 47582.74 2024-09-10 01:26:01.000 254 22482.52 194.84 41501.26 88888.00 2024-09-10 01:26:02.000 254 22482.47 194.82 41501.23 88888.00 2024-09-10 01:26:03.000 254 22482.46 194.79 41501.25 88888.00 2024-09-10 01:26:04.000 254 22482.46 194.75 41501.23 88888.00 2024-09-10 01:26:05.000 254 22482.47 194.77 41501.19 47582.75 2024-09-10 01:26:06.000 254 22482.52 194.86 41501.21 88888.00 2024-09-10 01:26:07.000 254 22482.56 194.91 41501.23 88888.00 2024-09-10 01:26:08.000 254 22482.57 194.89 41501.24 88888.00 2024-09-10 01:26:09.000 254 22482.55 194.86 41501.29 88888.00 2024-09-10 01:26:10.000 254 22482.53 194.85 41501.27 47582.77 2024-09-10 01:26:11.000 254 22482.50 194.82 41501.17 88888.00 2024-09-10 01:26:12.000 254 22482.50 194.77 41501.14 88888.00 2024-09-10 01:26:13.000 254 22482.53 194.76 41501.17 88888.00 2024-09-10 01:26:14.000 254 22482.55 194.78 41501.18 88888.00 2024-09-10 01:26:15.000 254 22482.58 194.83 41501.18 47582.78 2024-09-10 01:26:16.000 254 22482.65 194.84 41501.17 88888.00 2024-09-10 01:26:17.000 254 22482.69 194.79 41501.14 88888.00 2024-09-10 01:26:18.000 254 22482.66 194.73 41501.15 88888.00 2024-09-10 01:26:19.000 254 22482.61 194.73 41501.18 88888.00 2024-09-10 01:26:20.000 254 22482.63 194.78 41501.20 47582.79 2024-09-10 01:26:21.000 254 22482.67 194.81 41501.20 88888.00 2024-09-10 01:26:22.000 254 22482.68 194.78 41501.19 88888.00 2024-09-10 01:26:23.000 254 22482.67 194.75 41501.21 88888.00 2024-09-10 01:26:24.000 254 22482.65 194.78 41501.26 88888.00 2024-09-10 01:26:25.000 254 22482.62 194.82 41501.27 47582.77 2024-09-10 01:26:26.000 254 22482.61 194.80 41501.25 88888.00 2024-09-10 01:26:27.000 254 22482.62 194.72 41501.20 88888.00 2024-09-10 01:26:28.000 254 22482.56 194.63 41501.19 88888.00 2024-09-10 01:26:29.000 254 22482.51 194.61 41501.24 88888.00 2024-09-10 01:26:30.000 254 22482.56 194.68 41501.32 47582.78 2024-09-10 01:26:31.000 254 22482.60 194.77 41501.41 88888.00 2024-09-10 01:26:32.000 254 22482.54 194.79 41501.44 88888.00 2024-09-10 01:26:33.000 254 22482.48 194.75 41501.38 88888.00 2024-09-10 01:26:34.000 254 22482.52 194.76 41501.34 88888.00 2024-09-10 01:26:35.000 254 22482.59 194.75 41501.29 47582.78 2024-09-10 01:26:36.000 254 22482.60 194.65 41501.18 88888.00 2024-09-10 01:26:37.000 254 22482.57 194.57 41501.10 88888.00 2024-09-10 01:26:38.000 254 22482.59 194.58 41501.09 88888.00 2024-09-10 01:26:39.000 254 22482.63 194.57 41501.12 88888.00 2024-09-10 01:26:40.000 254 22482.63 194.55 41501.21 47582.81 2024-09-10 01:26:41.000 254 22482.63 194.62 41501.32 88888.00 2024-09-10 01:26:42.000 254 22482.64 194.73 41501.37 88888.00 2024-09-10 01:26:43.000 254 22482.62 194.71 41501.34 88888.00 2024-09-10 01:26:44.000 254 22482.57 194.58 41501.24 88888.00 2024-09-10 01:26:45.000 254 22482.57 194.54 41501.21 47582.81 2024-09-10 01:26:46.000 254 22482.61 194.56 41501.27 88888.00 2024-09-10 01:26:47.000 254 22482.60 194.56 41501.30 88888.00 2024-09-10 01:26:48.000 254 22482.58 194.57 41501.28 88888.00 2024-09-10 01:26:49.000 254 22482.59 194.58 41501.24 88888.00 2024-09-10 01:26:50.000 254 22482.63 194.60 41501.23 47582.82 2024-09-10 01:26:51.000 254 22482.63 194.63 41501.22 88888.00 2024-09-10 01:26:52.000 254 22482.60 194.60 41501.16 88888.00 2024-09-10 01:26:53.000 254 22482.60 194.58 41501.14 88888.00 2024-09-10 01:26:54.000 254 22482.67 194.62 41501.21 88888.00 2024-09-10 01:26:55.000 254 22482.72 194.62 41501.20 47582.87 2024-09-10 01:26:56.000 254 22482.71 194.60 41501.15 88888.00 2024-09-10 01:26:57.000 254 22482.70 194.65 41501.18 88888.00 2024-09-10 01:26:58.000 254 22482.69 194.68 41501.23 88888.00 2024-09-10 01:26:59.000 254 22482.69 194.66 41501.25 88888.00 2024-09-10 01:27:00.000 254 22482.69 194.61 41501.22 47582.86 2024-09-10 01:27:01.000 254 22482.68 194.56 41501.16 88888.00 2024-09-10 01:27:02.000 254 22482.68 194.56 41501.07 88888.00 2024-09-10 01:27:03.000 254 22482.68 194.55 41501.00 88888.00 2024-09-10 01:27:04.000 254 22482.68 194.52 41501.04 88888.00 2024-09-10 01:27:05.000 254 22482.72 194.54 41501.19 47582.90 2024-09-10 01:27:06.000 254 22482.81 194.61 41501.29 88888.00 2024-09-10 01:27:07.000 254 22482.84 194.63 41501.27 88888.00 2024-09-10 01:27:08.000 254 22482.81 194.62 41501.22 88888.00 2024-09-10 01:27:09.000 254 22482.75 194.57 41501.18 88888.00 2024-09-10 01:27:10.000 254 22482.70 194.51 41501.13 47582.91 2024-09-10 01:27:11.000 254 22482.67 194.46 41501.14 88888.00 2024-09-10 01:27:12.000 254 22482.67 194.43 41501.20 88888.00 2024-09-10 01:27:13.000 254 22482.74 194.43 41501.29 88888.00 2024-09-10 01:27:14.000 254 22482.83 194.46 41501.34 88888.00 2024-09-10 01:27:15.000 254 22482.84 194.44 41501.32 47582.97 2024-09-10 01:27:16.000 254 22482.77 194.38 41501.29 88888.00 2024-09-10 01:27:17.000 254 22482.74 194.37 41501.32 88888.00 2024-09-10 01:27:18.000 254 22482.73 194.40 41501.40 88888.00 2024-09-10 01:27:19.000 254 22482.72 194.44 41501.43 88888.00 2024-09-10 01:27:20.000 254 22482.71 194.48 41501.35 47582.94 2024-09-10 01:27:21.000 254 22482.72 194.50 41501.31 88888.00 2024-09-10 01:27:22.000 254 22482.74 194.49 41501.38 88888.00 2024-09-10 01:27:23.000 254 22482.76 194.49 41501.49 88888.00 2024-09-10 01:27:24.000 254 22482.76 194.49 41501.53 88888.00 2024-09-10 01:27:25.000 254 22482.73 194.43 41501.44 47582.95 2024-09-10 01:27:26.000 254 22482.73 194.39 41501.33 88888.00 2024-09-10 01:27:27.000 254 22482.76 194.39 41501.30 88888.00 2024-09-10 01:27:28.000 254 22482.73 194.41 41501.32 88888.00 2024-09-10 01:27:29.000 254 22482.69 194.44 41501.32 88888.00 2024-09-10 01:27:30.000 254 22482.70 194.45 41501.32 47582.98 2024-09-10 01:27:31.000 254 22482.73 194.42 41501.31 88888.00 2024-09-10 01:27:32.000 254 22482.72 194.41 41501.31 88888.00 2024-09-10 01:27:33.000 254 22482.68 194.38 41501.27 88888.00 2024-09-10 01:27:34.000 254 22482.65 194.29 41501.14 88888.00 2024-09-10 01:27:35.000 254 22482.66 194.24 41501.06 47582.96 2024-09-10 01:27:36.000 254 22482.69 194.33 41501.11 88888.00 2024-09-10 01:27:37.000 254 22482.72 194.48 41501.21 88888.00 2024-09-10 01:27:38.000 254 22482.77 194.57 41501.31 88888.00 2024-09-10 01:27:39.000 254 22482.82 194.53 41501.34 88888.00 2024-09-10 01:27:40.000 254 22482.83 194.41 41501.31 47583.02 2024-09-10 01:27:41.000 254 22482.82 194.34 41501.35 88888.00 2024-09-10 01:27:42.000 254 22482.80 194.28 41501.36 88888.00 2024-09-10 01:27:43.000 254 22482.78 194.24 41501.33 88888.00 2024-09-10 01:27:44.000 254 22482.80 194.25 41501.31 88888.00 2024-09-10 01:27:45.000 254 22482.82 194.26 41501.34 47582.97 2024-09-10 01:27:46.000 254 22482.84 194.28 41501.38 88888.00 2024-09-10 01:27:47.000 254 22482.82 194.28 41501.36 88888.00 2024-09-10 01:27:48.000 254 22482.78 194.25 41501.31 88888.00 2024-09-10 01:27:49.000 254 22482.78 194.24 41501.33 88888.00 2024-09-10 01:27:50.000 254 22482.78 194.23 41501.38 47583.00 2024-09-10 01:27:51.000 254 22482.75 194.26 41501.41 88888.00 2024-09-10 01:27:52.000 254 22482.72 194.28 41501.43 88888.00 2024-09-10 01:27:53.000 254 22482.73 194.25 41501.42 88888.00 2024-09-10 01:27:54.000 254 22482.79 194.25 41501.47 88888.00 2024-09-10 01:27:55.000 254 22482.84 194.28 41501.53 47582.98 2024-09-10 01:27:56.000 254 22482.82 194.30 41501.53 88888.00 2024-09-10 01:27:57.000 254 22482.79 194.34 41501.51 88888.00 2024-09-10 01:27:58.000 254 22482.80 194.35 41501.48 88888.00 2024-09-10 01:27:59.000 254 22482.81 194.29 41501.41 88888.00 2024-09-10 01:28:00.000 254 22482.78 194.22 41501.39 47583.00 2024-09-10 01:28:01.000 254 22482.75 194.20 41501.40 88888.00 2024-09-10 01:28:02.000 254 22482.74 194.21 41501.41 88888.00 2024-09-10 01:28:03.000 254 22482.78 194.25 41501.43 88888.00 2024-09-10 01:28:04.000 254 22482.83 194.30 41501.46 88888.00 2024-09-10 01:28:05.000 254 22482.82 194.30 41501.50 47582.99 2024-09-10 01:28:06.000 254 22482.78 194.28 41501.46 88888.00 2024-09-10 01:28:07.000 254 22482.74 194.28 41501.36 88888.00 2024-09-10 01:28:08.000 254 22482.77 194.29 41501.34 88888.00 2024-09-10 01:28:09.000 254 22482.83 194.29 41501.38 88888.00 2024-09-10 01:28:10.000 254 22482.84 194.29 41501.38 47582.99 2024-09-10 01:28:11.000 254 22482.81 194.30 41501.35 88888.00 2024-09-10 01:28:12.000 254 22482.78 194.33 41501.31 88888.00 2024-09-10 01:28:13.000 254 22482.74 194.35 41501.25 88888.00 2024-09-10 01:28:14.000 254 22482.72 194.38 41501.23 88888.00 2024-09-10 01:28:15.000 254 22482.70 194.33 41501.22 47582.99 2024-09-10 01:28:16.000 254 22482.68 194.26 41501.24 88888.00 2024-09-10 01:28:17.000 254 22482.66 194.28 41501.29 88888.00 2024-09-10 01:28:18.000 254 22482.67 194.32 41501.32 88888.00 2024-09-10 01:28:19.000 254 22482.72 194.33 41501.35 88888.00 2024-09-10 01:28:20.000 254 22482.81 194.34 41501.43 47582.99 2024-09-10 01:28:21.000 254 22482.88 194.35 41501.56 88888.00 2024-09-10 01:28:22.000 254 22482.92 194.32 41501.61 88888.00 2024-09-10 01:28:23.000 254 22482.86 194.22 41501.50 88888.00 2024-09-10 01:28:24.000 254 22482.78 194.15 41501.38 88888.00 2024-09-10 01:28:25.000 254 22482.76 194.13 41501.38 47583.03 2024-09-10 01:28:26.000 254 22482.79 194.13 41501.41 88888.00 2024-09-10 01:28:27.000 254 22482.83 194.16 41501.39 88888.00 2024-09-10 01:28:28.000 254 22482.85 194.27 41501.35 88888.00 2024-09-10 01:28:29.000 254 22482.87 194.35 41501.29 88888.00 2024-09-10 01:28:30.000 254 22482.90 194.37 41501.26 47583.03 2024-09-10 01:28:31.000 254 22482.90 194.35 41501.28 88888.00 2024-09-10 01:28:32.000 254 22482.85 194.31 41501.31 88888.00 2024-09-10 01:28:33.000 254 22482.82 194.29 41501.36 88888.00 2024-09-10 01:28:34.000 254 22482.78 194.28 41501.34 88888.00 2024-09-10 01:28:35.000 254 22482.76 194.25 41501.27 47583.00 2024-09-10 01:28:36.000 254 22482.77 194.24 41501.32 88888.00 2024-09-10 01:28:37.000 254 22482.81 194.26 41501.41 88888.00 2024-09-10 01:28:38.000 254 22482.79 194.28 41501.39 88888.00 2024-09-10 01:28:39.000 254 22482.76 194.29 41501.32 88888.00 2024-09-10 01:28:40.000 254 22482.75 194.33 41501.33 47583.02 2024-09-10 01:28:41.000 254 22482.74 194.34 41501.38 88888.00 2024-09-10 01:28:42.000 254 22482.75 194.29 41501.38 88888.00 2024-09-10 01:28:43.000 254 22482.78 194.24 41501.33 88888.00 2024-09-10 01:28:44.000 254 22482.84 194.29 41501.36 88888.00 2024-09-10 01:28:45.000 254 22482.86 194.35 41501.41 47582.98 2024-09-10 01:28:46.000 254 22482.84 194.33 41501.39 88888.00 2024-09-10 01:28:47.000 254 22482.85 194.28 41501.32 88888.00 2024-09-10 01:28:48.000 254 22482.87 194.25 41501.27 88888.00 2024-09-10 01:28:49.000 254 22482.83 194.22 41501.30 88888.00 2024-09-10 01:28:50.000 254 22482.77 194.18 41501.34 47583.01 2024-09-10 01:28:51.000 254 22482.75 194.19 41501.35 88888.00 2024-09-10 01:28:52.000 254 22482.79 194.25 41501.40 88888.00 2024-09-10 01:28:53.000 254 22482.80 194.28 41501.39 88888.00 2024-09-10 01:28:54.000 254 22482.73 194.27 41501.32 88888.00 2024-09-10 01:28:55.000 254 22482.69 194.32 41501.33 47582.95 2024-09-10 01:28:56.000 254 22482.69 194.38 41501.37 88888.00 2024-09-10 01:28:57.000 254 22482.67 194.35 41501.36 88888.00 2024-09-10 01:28:58.000 254 22482.64 194.30 41501.29 88888.00 2024-09-10 01:28:59.000 254 22482.64 194.28 41501.24 88888.00 2024-09-10 01:29:00.000 254 22482.67 194.30 41501.24 47582.96 2024-09-10 01:29:01.000 254 22482.72 194.34 41501.27 88888.00 2024-09-10 01:29:02.000 254 22482.77 194.34 41501.30 88888.00 2024-09-10 01:29:03.000 254 22482.82 194.31 41501.32 88888.00 2024-09-10 01:29:04.000 254 22482.84 194.24 41501.33 88888.00 2024-09-10 01:29:05.000 254 22482.85 194.22 41501.32 47582.98 2024-09-10 01:29:06.000 254 22482.86 194.22 41501.28 88888.00 2024-09-10 01:29:07.000 254 22482.86 194.21 41501.25 88888.00 2024-09-10 01:29:08.000 254 22482.88 194.20 41501.26 88888.00 2024-09-10 01:29:09.000 254 22482.90 194.21 41501.31 88888.00 2024-09-10 01:29:10.000 254 22482.85 194.21 41501.32 47582.96 2024-09-10 01:29:11.000 254 22482.82 194.19 41501.31 88888.00 2024-09-10 01:29:12.000 254 22482.86 194.13 41501.33 88888.00 2024-09-10 01:29:13.000 254 22482.92 194.07 41501.32 88888.00 2024-09-10 01:29:14.000 254 22482.90 194.03 41501.30 88888.00 2024-09-10 01:29:15.000 254 22482.86 194.00 41501.31 47583.01 2024-09-10 01:29:16.000 254 22482.87 194.00 41501.30 88888.00 2024-09-10 01:29:17.000 254 22482.90 194.06 41501.29 88888.00 2024-09-10 01:29:18.000 254 22482.91 194.13 41501.35 88888.00 2024-09-10 01:29:19.000 254 22482.88 194.16 41501.43 88888.00 2024-09-10 01:29:20.000 254 22482.84 194.15 41501.50 47582.99 2024-09-10 01:29:21.000 254 22482.84 194.11 41501.51 88888.00 2024-09-10 01:29:22.000 254 22482.87 194.08 41501.46 88888.00 2024-09-10 01:29:23.000 254 22482.92 194.08 41501.38 88888.00 2024-09-10 01:29:24.000 254 22482.97 194.11 41501.34 88888.00 2024-09-10 01:29:25.000 254 22482.97 194.16 41501.32 47583.02 2024-09-10 01:29:26.000 254 22482.96 194.18 41501.32 88888.00 2024-09-10 01:29:27.000 254 22482.95 194.16 41501.37 88888.00 2024-09-10 01:29:28.000 254 22482.94 194.13 41501.41 88888.00 2024-09-10 01:29:29.000 254 22482.92 194.10 41501.40 88888.00 2024-09-10 01:29:30.000 254 22482.87 194.07 41501.39 47582.99 2024-09-10 01:29:31.000 254 22482.81 194.02 41501.33 88888.00 2024-09-10 01:29:32.000 254 22482.76 193.98 41501.27 88888.00 2024-09-10 01:29:33.000 254 22482.79 194.00 41501.32 88888.00 2024-09-10 01:29:34.000 254 22482.83 194.05 41501.41 88888.00 2024-09-10 01:29:35.000 254 22482.83 194.09 41501.43 47582.99 2024-09-10 01:29:36.000 254 22482.87 194.10 41501.40 88888.00 2024-09-10 01:29:37.000 254 22482.92 194.10 41501.41 88888.00 2024-09-10 01:29:38.000 254 22482.93 194.11 41501.39 88888.00 2024-09-10 01:29:39.000 254 22482.86 194.13 41501.29 88888.00 2024-09-10 01:29:40.000 254 22482.78 194.13 41501.18 47583.00 2024-09-10 01:29:41.000 254 22482.75 194.14 41501.18 88888.00 2024-09-10 01:29:42.000 254 22482.77 194.13 41501.25 88888.00 2024-09-10 01:29:43.000 254 22482.81 194.10 41501.31 88888.00 2024-09-10 01:29:44.000 254 22482.81 194.06 41501.34 88888.00 2024-09-10 01:29:45.000 254 22482.81 194.02 41501.32 47582.98 2024-09-10 01:29:46.000 254 22482.81 193.96 41501.31 88888.00 2024-09-10 01:29:47.000 254 22482.81 193.91 41501.31 88888.00 2024-09-10 01:29:48.000 254 22482.78 193.90 41501.31 88888.00 2024-09-10 01:29:49.000 254 22482.74 193.93 41501.28 88888.00 2024-09-10 01:29:50.000 254 22482.72 193.93 41501.27 47583.02 2024-09-10 01:29:51.000 254 22482.75 193.94 41501.31 88888.00 2024-09-10 01:29:52.000 254 22482.83 194.02 41501.36 88888.00 2024-09-10 01:29:53.000 254 22482.86 194.10 41501.37 88888.00 2024-09-10 01:29:54.000 254 22482.78 194.13 41501.34 88888.00 2024-09-10 01:29:55.000 254 22482.68 194.15 41501.35 47583.00 2024-09-10 01:29:56.000 254 22482.63 194.14 41501.36 88888.00 2024-09-10 01:29:57.000 254 22482.64 194.04 41501.29 88888.00 2024-09-10 01:29:58.000 254 22482.68 193.95 41501.20 88888.00 2024-09-10 01:29:59.000 254 22482.74 194.00 41501.19 88888.00 2024-09-10 01:30:00.000 254 22482.80 194.13 41501.25 47583.01 2024-09-10 01:30:01.000 254 22482.84 194.17 41501.28 88888.00 2024-09-10 01:30:02.000 254 22482.85 194.12 41501.29 88888.00 2024-09-10 01:30:03.000 254 22482.87 194.09 41501.33 88888.00 2024-09-10 01:30:04.000 254 22482.86 194.07 41501.38 88888.00 2024-09-10 01:30:05.000 254 22482.85 194.03 41501.36 47583.02 2024-09-10 01:30:06.000 254 22482.84 193.97 41501.27 88888.00 2024-09-10 01:30:07.000 254 22482.84 193.93 41501.21 88888.00 2024-09-10 01:30:08.000 254 22482.89 193.96 41501.24 88888.00 2024-09-10 01:30:09.000 254 22482.95 194.02 41501.30 88888.00 2024-09-10 01:30:10.000 254 22482.94 194.04 41501.34 47583.02 2024-09-10 01:30:11.000 254 22482.91 194.03 41501.37 88888.00 2024-09-10 01:30:12.000 254 22482.89 194.01 41501.36 88888.00 2024-09-10 01:30:13.000 254 22482.87 193.99 41501.32 88888.00 2024-09-10 01:30:14.000 254 22482.85 193.99 41501.31 88888.00 2024-09-10 01:30:15.000 254 22482.84 194.01 41501.34 47583.04 2024-09-10 01:30:16.000 254 22482.86 194.05 41501.39 88888.00 2024-09-10 01:30:17.000 254 22482.91 194.13 41501.48 88888.00 2024-09-10 01:30:18.000 254 22482.97 194.18 41501.55 88888.00 2024-09-10 01:30:19.000 254 22482.99 194.18 41501.55 88888.00 2024-09-10 01:30:20.000 254 22482.95 194.13 41501.46 47583.03 2024-09-10 01:30:21.000 254 22482.85 194.05 41501.35 88888.00 2024-09-10 01:30:22.000 254 22482.75 194.01 41501.31 88888.00 2024-09-10 01:30:23.000 254 22482.72 194.06 41501.35 88888.00 2024-09-10 01:30:24.000 254 22482.75 194.09 41501.41 88888.00 2024-09-10 01:30:25.000 254 22482.76 194.08 41501.38 47583.01 2024-09-10 01:30:26.000 254 22482.76 194.09 41501.30 88888.00 2024-09-10 01:30:27.000 254 22482.79 194.12 41501.30 88888.00 2024-09-10 01:30:28.000 254 22482.82 194.15 41501.34 88888.00 2024-09-10 01:30:29.000 254 22482.82 194.14 41501.30 88888.00 2024-09-10 01:30:30.000 254 22482.82 194.12 41501.24 47583.03 2024-09-10 01:30:31.000 254 22482.81 194.12 41501.21 88888.00 2024-09-10 01:30:32.000 254 22482.81 194.10 41501.21 88888.00 2024-09-10 01:30:33.000 254 22482.82 194.10 41501.27 88888.00 2024-09-10 01:30:34.000 254 22482.82 194.13 41501.35 88888.00 2024-09-10 01:30:35.000 254 22482.81 194.14 41501.35 47583.02 2024-09-10 01:30:36.000 254 22482.76 194.04 41501.29 88888.00 2024-09-10 01:30:37.000 254 22482.74 193.94 41501.23 88888.00 2024-09-10 01:30:38.000 254 22482.78 193.87 41501.21 88888.00 2024-09-10 01:30:39.000 254 22482.84 193.84 41501.25 88888.00 2024-09-10 01:30:40.000 254 22482.88 193.85 41501.34 47583.04 2024-09-10 01:30:41.000 254 22482.88 193.89 41501.44 88888.00 2024-09-10 01:30:42.000 254 22482.81 193.91 41501.44 88888.00 2024-09-10 01:30:43.000 254 22482.73 193.90 41501.41 88888.00 2024-09-10 01:30:44.000 254 22482.78 193.87 41501.39 88888.00 2024-09-10 01:30:45.000 254 22482.85 193.87 41501.34 47583.04 2024-09-10 01:30:46.000 254 22482.84 193.87 41501.22 88888.00 2024-09-10 01:30:47.000 254 22482.81 193.84 41501.13 88888.00 2024-09-10 01:30:48.000 254 22482.84 193.84 41501.13 88888.00 2024-09-10 01:30:49.000 254 22482.86 193.88 41501.18 88888.00 2024-09-10 01:30:50.000 254 22482.87 193.90 41501.23 47583.03 2024-09-10 01:30:51.000 254 22482.86 193.89 41501.27 88888.00 2024-09-10 01:30:52.000 254 22482.85 193.88 41501.24 88888.00 2024-09-10 01:30:53.000 254 22482.87 193.89 41501.18 88888.00 2024-09-10 01:30:54.000 254 22482.92 193.92 41501.19 88888.00 2024-09-10 01:30:55.000 254 22482.93 193.92 41501.21 47583.02 2024-09-10 01:30:56.000 254 22482.91 193.88 41501.17 88888.00 2024-09-10 01:30:57.000 254 22482.91 193.89 41501.13 88888.00 2024-09-10 01:30:58.000 254 22482.94 193.94 41501.11 88888.00 2024-09-10 01:30:59.000 254 22482.92 193.96 41501.12 88888.00 2024-09-10 01:31:00.000 254 22482.86 193.94 41501.14 47583.05 2024-09-10 01:31:01.000 254 22482.84 193.90 41501.18 88888.00 2024-09-10 01:31:02.000 254 22482.86 193.91 41501.23 88888.00 2024-09-10 01:31:03.000 254 22482.91 193.94 41501.36 88888.00 2024-09-10 01:31:04.000 254 22482.96 193.93 41501.40 88888.00 2024-09-10 01:31:05.000 254 22482.96 193.89 41501.32 47583.04 2024-09-10 01:31:06.000 254 22482.93 193.88 41501.27 88888.00 2024-09-10 01:31:07.000 254 22482.88 193.90 41501.29 88888.00 2024-09-10 01:31:08.000 254 22482.87 193.91 41501.29 88888.00 2024-09-10 01:31:09.000 254 22482.89 193.93 41501.22 88888.00 2024-09-10 01:31:10.000 254 22482.89 193.92 41501.13 47583.05 2024-09-10 01:31:11.000 254 22482.91 193.91 41501.08 88888.00 2024-09-10 01:31:12.000 254 22482.96 193.91 41501.09 88888.00 2024-09-10 01:31:13.000 254 22482.99 193.91 41501.12 88888.00 2024-09-10 01:31:14.000 254 22482.97 193.90 41501.15 88888.00 2024-09-10 01:31:15.000 254 22482.94 193.93 41501.21 47583.07 2024-09-10 01:31:16.000 254 22482.94 193.97 41501.23 88888.00 2024-09-10 01:31:17.000 254 22482.98 194.00 41501.18 88888.00 2024-09-10 01:31:18.000 254 22483.00 194.02 41501.09 88888.00 2024-09-10 01:31:19.000 254 22482.99 193.99 41501.02 88888.00 2024-09-10 01:31:20.000 254 22482.97 193.91 41501.01 47583.04 2024-09-10 01:31:21.000 254 22482.96 193.87 41501.09 88888.00 2024-09-10 01:31:22.000 254 22482.97 193.90 41501.21 88888.00 2024-09-10 01:31:23.000 254 22482.99 193.97 41501.28 88888.00 2024-09-10 01:31:24.000 254 22483.00 194.03 41501.31 88888.00 2024-09-10 01:31:25.000 254 22483.00 194.01 41501.35 47583.08 2024-09-10 01:31:26.000 254 22482.99 193.95 41501.34 88888.00 2024-09-10 01:31:27.000 254 22482.97 193.90 41501.27 88888.00 2024-09-10 01:31:28.000 254 22482.95 193.88 41501.25 88888.00 2024-09-10 01:31:29.000 254 22483.00 193.89 41501.29 88888.00 2024-09-10 01:31:30.000 254 22483.05 193.91 41501.35 47583.07 2024-09-10 01:31:31.000 254 22483.06 193.93 41501.37 88888.00 2024-09-10 01:31:32.000 254 22483.02 193.94 41501.33 88888.00 2024-09-10 01:31:33.000 254 22482.98 193.95 41501.31 88888.00 2024-09-10 01:31:34.000 254 22482.96 193.93 41501.36 88888.00 2024-09-10 01:31:35.000 254 22482.92 193.86 41501.34 47583.08 2024-09-10 01:31:36.000 254 22482.87 193.80 41501.26 88888.00 2024-09-10 01:31:37.000 254 22482.84 193.80 41501.27 88888.00 2024-09-10 01:31:38.000 254 22482.84 193.80 41501.38 88888.00 2024-09-10 01:31:39.000 254 22482.87 193.83 41501.44 88888.00 2024-09-10 01:31:40.000 254 22482.87 193.85 41501.41 47583.06 2024-09-10 01:31:41.000 254 22482.85 193.82 41501.35 88888.00 2024-09-10 01:31:42.000 254 22482.84 193.76 41501.32 88888.00 2024-09-10 01:31:43.000 254 22482.81 193.77 41501.29 88888.00 2024-09-10 01:31:44.000 254 22482.77 193.81 41501.25 88888.00 2024-09-10 01:31:45.000 254 22482.76 193.80 41501.20 47583.06 2024-09-10 01:31:46.000 254 22482.78 193.78 41501.19 88888.00 2024-09-10 01:31:47.000 254 22482.82 193.79 41501.24 88888.00 2024-09-10 01:31:48.000 254 22482.88 193.81 41501.29 88888.00 2024-09-10 01:31:49.000 254 22482.96 193.84 41501.32 88888.00 2024-09-10 01:31:50.000 254 22483.00 193.89 41501.41 47583.09 2024-09-10 01:31:51.000 254 22482.99 193.91 41501.42 88888.00 2024-09-10 01:31:52.000 254 22482.97 193.88 41501.33 88888.00 2024-09-10 01:31:53.000 254 22482.95 193.84 41501.27 88888.00 2024-09-10 01:31:54.000 254 22482.91 193.81 41501.26 88888.00 2024-09-10 01:31:55.000 254 22482.90 193.82 41501.27 47583.07 2024-09-10 01:31:56.000 254 22482.93 193.88 41501.32 88888.00 2024-09-10 01:31:57.000 254 22482.94 193.98 41501.33 88888.00 2024-09-10 01:31:58.000 254 22482.97 194.04 41501.30 88888.00 2024-09-10 01:31:59.000 254 22482.95 194.03 41501.27 88888.00 2024-09-10 01:32:00.000 254 22482.88 193.95 41501.23 47583.10 2024-09-10 01:32:01.000 254 22482.83 193.88 41501.18 88888.00 2024-09-10 01:32:02.000 254 22482.84 193.84 41501.17 88888.00 2024-09-10 01:32:03.000 254 22482.89 193.87 41501.23 88888.00 2024-09-10 01:32:04.000 254 22482.94 193.93 41501.36 88888.00 2024-09-10 01:32:05.000 254 22482.94 193.94 41501.45 47583.07 2024-09-10 01:32:06.000 254 22482.93 193.93 41501.43 88888.00 2024-09-10 01:32:07.000 254 22482.96 193.96 41501.40 88888.00 2024-09-10 01:32:08.000 254 22482.92 193.99 41501.36 88888.00 2024-09-10 01:32:09.000 254 22482.81 193.98 41501.25 88888.00 2024-09-10 01:32:10.000 254 22482.76 194.00 41501.21 47583.09 2024-09-10 01:32:11.000 254 22482.82 194.01 41501.32 88888.00 2024-09-10 01:32:12.000 254 22482.88 194.01 41501.43 88888.00 2024-09-10 01:32:13.000 254 22482.87 194.04 41501.46 88888.00 2024-09-10 01:32:14.000 254 22482.86 194.10 41501.46 88888.00 2024-09-10 01:32:15.000 254 22482.89 194.11 41501.46 47583.07 2024-09-10 01:32:16.000 254 22482.91 194.02 41501.37 88888.00 2024-09-10 01:32:17.000 254 22482.92 193.91 41501.30 88888.00 2024-09-10 01:32:18.000 254 22482.91 193.86 41501.29 88888.00 2024-09-10 01:32:19.000 254 22482.89 193.82 41501.24 88888.00 2024-09-10 01:32:20.000 254 22482.88 193.80 41501.21 47583.09 2024-09-10 01:32:21.000 254 22482.88 193.84 41501.31 88888.00 2024-09-10 01:32:22.000 254 22482.87 193.93 41501.43 88888.00 2024-09-10 01:32:23.000 254 22482.85 194.00 41501.44 88888.00 2024-09-10 01:32:24.000 254 22482.86 194.02 41501.43 88888.00 2024-09-10 01:32:25.000 254 22482.90 193.98 41501.37 47583.09 2024-09-10 01:32:26.000 254 22482.89 193.92 41501.31 88888.00 2024-09-10 01:32:27.000 254 22482.88 193.88 41501.26 88888.00 2024-09-10 01:32:28.000 254 22482.92 193.87 41501.25 88888.00 2024-09-10 01:32:29.000 254 22482.96 193.90 41501.30 88888.00 2024-09-10 01:32:30.000 254 22482.93 193.94 41501.36 47583.08 2024-09-10 01:32:31.000 254 22482.89 193.92 41501.38 88888.00 2024-09-10 01:32:32.000 254 22482.89 193.86 41501.34 88888.00 2024-09-10 01:32:33.000 254 22482.91 193.79 41501.30 88888.00 2024-09-10 01:32:34.000 254 22482.90 193.75 41501.29 88888.00 2024-09-10 01:32:35.000 254 22482.87 193.77 41501.29 47583.14 2024-09-10 01:32:36.000 254 22482.87 193.80 41501.27 88888.00 2024-09-10 01:32:37.000 254 22482.90 193.79 41501.26 88888.00 2024-09-10 01:32:38.000 254 22482.92 193.78 41501.30 88888.00 2024-09-10 01:32:39.000 254 22482.93 193.81 41501.34 88888.00 2024-09-10 01:32:40.000 254 22482.92 193.84 41501.33 47583.12 2024-09-10 01:32:41.000 254 22482.94 193.84 41501.32 88888.00 2024-09-10 01:32:42.000 254 22482.97 193.84 41501.30 88888.00 2024-09-10 01:32:43.000 254 22482.97 193.81 41501.27 88888.00 2024-09-10 01:32:44.000 254 22482.98 193.80 41501.29 88888.00 2024-09-10 01:32:45.000 254 22482.96 193.80 41501.34 47583.15 2024-09-10 01:32:46.000 254 22482.91 193.82 41501.39 88888.00 2024-09-10 01:32:47.000 254 22482.90 193.87 41501.45 88888.00 2024-09-10 01:32:48.000 254 22482.95 193.91 41501.52 88888.00 2024-09-10 01:32:49.000 254 22483.03 193.91 41501.49 88888.00 2024-09-10 01:32:50.000 254 22483.03 193.87 41501.34 47583.13 2024-09-10 01:32:51.000 254 22482.94 193.83 41501.27 88888.00 2024-09-10 01:32:52.000 254 22482.91 193.85 41501.35 88888.00 2024-09-10 01:32:53.000 254 22482.97 193.87 41501.46 88888.00 2024-09-10 01:32:54.000 254 22483.04 193.88 41501.48 88888.00 2024-09-10 01:32:55.000 254 22483.06 193.88 41501.42 47583.13 2024-09-10 01:32:56.000 254 22483.07 193.88 41501.36 88888.00 2024-09-10 01:32:57.000 254 22483.07 193.86 41501.39 88888.00 2024-09-10 01:32:58.000 254 22483.04 193.83 41501.44 88888.00 2024-09-10 01:32:59.000 254 22482.98 193.80 41501.43 88888.00 2024-09-10 01:33:00.000 254 22482.98 193.81 41501.39 47583.15 2024-09-10 01:33:01.000 254 22483.02 193.82 41501.40 88888.00 2024-09-10 01:33:02.000 254 22483.06 193.83 41501.45 88888.00 2024-09-10 01:33:03.000 254 22483.07 193.87 41501.50 88888.00 2024-09-10 01:33:04.000 254 22483.05 193.90 41501.49 88888.00 2024-09-10 01:33:05.000 254 22483.07 193.92 41501.46 47583.17 2024-09-10 01:33:06.000 254 22483.08 193.93 41501.44 88888.00 2024-09-10 01:33:07.000 254 22483.05 193.87 41501.38 88888.00 2024-09-10 01:33:08.000 254 22483.05 193.81 41501.34 88888.00 2024-09-10 01:33:09.000 254 22483.10 193.83 41501.38 88888.00 2024-09-10 01:33:10.000 254 22483.13 193.85 41501.45 47583.18 2024-09-10 01:33:11.000 254 22483.11 193.84 41501.48 88888.00 2024-09-10 01:33:12.000 254 22483.09 193.84 41501.50 88888.00 2024-09-10 01:33:13.000 254 22483.13 193.88 41501.54 88888.00 2024-09-10 01:33:14.000 254 22483.19 193.91 41501.54 88888.00 2024-09-10 01:33:15.000 254 22483.20 193.90 41501.49 47583.17 2024-09-10 01:33:16.000 254 22483.19 193.91 41501.46 88888.00 2024-09-10 01:33:17.000 254 22483.20 193.90 41501.46 88888.00 2024-09-10 01:33:18.000 254 22483.21 193.86 41501.44 88888.00 2024-09-10 01:33:19.000 254 22483.21 193.87 41501.46 88888.00 2024-09-10 01:33:20.000 254 22483.21 193.91 41501.47 47583.19 2024-09-10 01:33:21.000 254 22483.23 193.89 41501.46 88888.00 2024-09-10 01:33:22.000 254 22483.28 193.85 41501.43 88888.00 2024-09-10 01:33:23.000 254 22483.29 193.80 41501.36 88888.00 2024-09-10 01:33:24.000 254 22483.24 193.74 41501.32 88888.00 2024-09-10 01:33:25.000 254 22483.19 193.73 41501.31 47583.26 2024-09-10 01:33:26.000 254 22483.18 193.72 41501.29 88888.00 2024-09-10 01:33:27.000 254 22483.19 193.73 41501.33 88888.00 2024-09-10 01:33:28.000 254 22483.25 193.78 41501.43 88888.00 2024-09-10 01:33:29.000 254 22483.30 193.81 41501.49 88888.00 2024-09-10 01:33:30.000 254 22483.32 193.79 41501.46 47583.23 2024-09-10 01:33:31.000 254 22483.31 193.76 41501.38 88888.00 2024-09-10 01:33:32.000 254 22483.31 193.74 41501.30 88888.00 2024-09-10 01:33:33.000 254 22483.31 193.75 41501.23 88888.00 2024-09-10 01:33:34.000 254 22483.31 193.75 41501.19 88888.00 2024-09-10 01:33:35.000 254 22483.34 193.72 41501.22 47583.25 2024-09-10 01:33:36.000 254 22483.37 193.72 41501.27 88888.00 2024-09-10 01:33:37.000 254 22483.35 193.74 41501.30 88888.00 2024-09-10 01:33:38.000 254 22483.35 193.77 41501.33 88888.00 2024-09-10 01:33:39.000 254 22483.38 193.76 41501.38 88888.00 2024-09-10 01:33:40.000 254 22483.36 193.68 41501.41 47583.27 2024-09-10 01:33:41.000 254 22483.31 193.61 41501.41 88888.00 2024-09-10 01:33:42.000 254 22483.26 193.61 41501.40 88888.00 2024-09-10 01:33:43.000 254 22483.25 193.59 41501.34 88888.00 2024-09-10 01:33:44.000 254 22483.30 193.57 41501.32 88888.00 2024-09-10 01:33:45.000 254 22483.35 193.60 41501.40 47583.31 2024-09-10 01:33:46.000 254 22483.34 193.64 41501.47 88888.00 2024-09-10 01:33:47.000 254 22483.30 193.65 41501.47 88888.00 2024-09-10 01:33:48.000 254 22483.27 193.60 41501.39 88888.00 2024-09-10 01:33:49.000 254 22483.26 193.55 41501.34 88888.00 2024-09-10 01:33:50.000 254 22483.26 193.53 41501.34 47583.28 2024-09-10 01:33:51.000 254 22483.31 193.56 41501.35 88888.00 2024-09-10 01:33:52.000 254 22483.34 193.59 41501.37 88888.00 2024-09-10 01:33:53.000 254 22483.31 193.55 41501.32 88888.00 2024-09-10 01:33:54.000 254 22483.29 193.52 41501.27 88888.00 2024-09-10 01:33:55.000 254 22483.31 193.59 41501.33 47583.32 2024-09-10 01:33:56.000 254 22483.30 193.62 41501.41 88888.00 2024-09-10 01:33:57.000 254 22483.27 193.56 41501.41 88888.00 2024-09-10 01:33:58.000 254 22483.31 193.53 41501.41 88888.00 2024-09-10 01:33:59.000 254 22483.37 193.55 41501.47 88888.00 2024-09-10 01:34:00.000 254 22483.41 193.53 41501.50 47583.37 2024-09-10 01:34:01.000 254 22483.42 193.51 41501.50 88888.00 2024-09-10 01:34:02.000 254 22483.43 193.54 41501.53 88888.00 2024-09-10 01:34:03.000 254 22483.41 193.59 41501.54 88888.00 2024-09-10 01:34:04.000 254 22483.40 193.58 41501.55 88888.00 2024-09-10 01:34:05.000 254 22483.41 193.53 41501.57 47583.36 2024-09-10 01:34:06.000 254 22483.41 193.44 41501.56 88888.00 2024-09-10 01:34:07.000 254 22483.44 193.41 41501.57 88888.00 2024-09-10 01:34:08.000 254 22483.48 193.50 41501.62 88888.00 2024-09-10 01:34:09.000 254 22483.48 193.59 41501.64 88888.00 2024-09-10 01:34:10.000 254 22483.44 193.57 41501.63 47583.38 2024-09-10 01:34:11.000 254 22483.45 193.54 41501.61 88888.00 2024-09-10 01:34:12.000 254 22483.47 193.55 41501.59 88888.00 2024-09-10 01:34:13.000 254 22483.43 193.51 41501.56 88888.00 2024-09-10 01:34:14.000 254 22483.36 193.46 41501.51 88888.00 2024-09-10 01:34:15.000 254 22483.35 193.47 41501.56 47583.34 2024-09-10 01:34:16.000 254 22483.36 193.47 41501.65 88888.00 2024-09-10 01:34:17.000 254 22483.36 193.43 41501.68 88888.00 2024-09-10 01:34:18.000 254 22483.37 193.41 41501.64 88888.00 2024-09-10 01:34:19.000 254 22483.41 193.42 41501.62 88888.00 2024-09-10 01:34:20.000 254 22483.44 193.41 41501.61 47583.38 2024-09-10 01:34:21.000 254 22483.41 193.39 41501.56 88888.00 2024-09-10 01:34:22.000 254 22483.36 193.40 41501.49 88888.00 2024-09-10 01:34:23.000 254 22483.35 193.41 41501.49 88888.00 2024-09-10 01:34:24.000 254 22483.37 193.42 41501.50 88888.00 2024-09-10 01:34:25.000 254 22483.36 193.42 41501.46 47583.35 2024-09-10 01:34:26.000 254 22483.33 193.38 41501.48 88888.00 2024-09-10 01:34:27.000 254 22483.33 193.33 41501.56 88888.00 2024-09-10 01:34:28.000 254 22483.35 193.34 41501.60 88888.00 2024-09-10 01:34:29.000 254 22483.40 193.35 41501.61 88888.00 2024-09-10 01:34:30.000 254 22483.43 193.32 41501.59 47583.37 2024-09-10 01:34:31.000 254 22483.38 193.28 41501.52 88888.00 2024-09-10 01:34:32.000 254 22483.30 193.26 41501.46 88888.00 2024-09-10 01:34:33.000 254 22483.28 193.27 41501.49 88888.00 2024-09-10 01:34:34.000 254 22483.33 193.30 41501.60 88888.00 2024-09-10 01:34:35.000 254 22483.35 193.30 41501.63 47583.39 2024-09-10 01:34:36.000 254 22483.36 193.31 41501.57 88888.00 2024-09-10 01:34:37.000 254 22483.36 193.32 41501.51 88888.00 2024-09-10 01:34:38.000 254 22483.31 193.26 41501.44 88888.00 2024-09-10 01:34:39.000 254 22483.25 193.22 41501.41 88888.00 2024-09-10 01:34:40.000 254 22483.24 193.25 41501.49 47583.34 2024-09-10 01:34:41.000 254 22483.24 193.26 41501.56 88888.00 2024-09-10 01:34:42.000 254 22483.26 193.23 41501.59 88888.00 2024-09-10 01:34:43.000 254 22483.27 193.22 41501.60 88888.00 2024-09-10 01:34:44.000 254 22483.27 193.24 41501.60 88888.00 2024-09-10 01:34:45.000 254 22483.32 193.26 41501.61 47583.36 2024-09-10 01:34:46.000 254 22483.37 193.24 41501.60 88888.00 2024-09-10 01:34:47.000 254 22483.36 193.16 41501.57 88888.00 2024-09-10 01:34:48.000 254 22483.34 193.12 41501.54 88888.00 2024-09-10 01:34:49.000 254 22483.33 193.13 41501.51 88888.00 2024-09-10 01:34:50.000 254 22483.33 193.15 41501.54 47583.37 2024-09-10 01:34:51.000 254 22483.35 193.18 41501.62 88888.00 2024-09-10 01:34:52.000 254 22483.36 193.20 41501.65 88888.00 2024-09-10 01:34:53.000 254 22483.37 193.17 41501.60 88888.00 2024-09-10 01:34:54.000 254 22483.40 193.13 41501.51 88888.00 2024-09-10 01:34:55.000 254 22483.41 193.09 41501.45 47583.35 2024-09-10 01:34:56.000 254 22483.40 193.07 41501.43 88888.00 2024-09-10 01:34:57.000 254 22483.43 193.10 41501.43 88888.00 2024-09-10 01:34:58.000 254 22483.48 193.13 41501.42 88888.00 2024-09-10 01:34:59.000 254 22483.44 193.13 41501.50 88888.00 2024-09-10 01:35:00.000 254 22483.34 193.15 41501.66 47583.38 2024-09-10 01:35:01.000 254 22483.30 193.20 41501.74 88888.00 2024-09-10 01:35:02.000 254 22483.32 193.21 41501.69 88888.00 2024-09-10 01:35:03.000 254 22483.36 193.17 41501.61 88888.00 2024-09-10 01:35:04.000 254 22483.39 193.12 41501.59 88888.00 2024-09-10 01:35:05.000 254 22483.36 193.12 41501.60 47583.34 2024-09-10 01:35:06.000 254 22483.29 193.11 41501.54 88888.00 2024-09-10 01:35:07.000 254 22483.25 193.10 41501.47 88888.00 2024-09-10 01:35:08.000 254 22483.27 193.13 41501.51 88888.00 2024-09-10 01:35:09.000 254 22483.29 193.13 41501.57 88888.00 2024-09-10 01:35:10.000 254 22483.27 193.10 41501.59 47583.35 2024-09-10 01:35:11.000 254 22483.21 193.09 41501.57 88888.00 2024-09-10 01:35:12.000 254 22483.16 193.12 41501.59 88888.00 2024-09-10 01:35:13.000 254 22483.15 193.11 41501.61 88888.00 2024-09-10 01:35:14.000 254 22483.15 193.01 41501.52 88888.00 2024-09-10 01:35:15.000 254 22483.19 192.98 41501.47 47583.32 2024-09-10 01:35:16.000 254 22483.25 193.03 41501.53 88888.00 2024-09-10 01:35:17.000 254 22483.23 193.07 41501.61 88888.00 2024-09-10 01:35:18.000 254 22483.18 193.09 41501.65 88888.00 2024-09-10 01:35:19.000 254 22483.19 193.07 41501.62 88888.00 2024-09-10 01:35:20.000 254 22483.24 193.04 41501.60 47583.32 2024-09-10 01:35:21.000 254 22483.25 193.05 41501.61 88888.00 2024-09-10 01:35:22.000 254 22483.22 193.04 41501.61 88888.00 2024-09-10 01:35:23.000 254 22483.22 193.00 41501.55 88888.00 2024-09-10 01:35:24.000 254 22483.23 193.00 41501.49 88888.00 2024-09-10 01:35:25.000 254 22483.28 193.07 41501.55 47583.31 2024-09-10 01:35:26.000 254 22483.32 193.09 41501.59 88888.00 2024-09-10 01:35:27.000 254 22483.27 193.03 41501.49 88888.00 2024-09-10 01:35:28.000 254 22483.21 193.00 41501.38 88888.00 2024-09-10 01:35:29.000 254 22483.17 192.97 41501.36 88888.00 2024-09-10 01:35:30.000 254 22483.13 192.92 41501.43 47583.30 2024-09-10 01:35:31.000 254 22483.12 192.91 41501.55 88888.00 2024-09-10 01:35:32.000 254 22483.11 192.97 41501.59 88888.00 2024-09-10 01:35:33.000 254 22483.09 193.00 41501.56 88888.00 2024-09-10 01:35:34.000 254 22483.06 192.97 41501.53 88888.00 2024-09-10 01:35:35.000 254 22483.06 192.96 41501.57 47583.30 2024-09-10 01:35:36.000 254 22483.12 192.99 41501.59 88888.00 2024-09-10 01:35:37.000 254 22483.18 192.99 41501.54 88888.00 2024-09-10 01:35:38.000 254 22483.21 193.01 41501.56 88888.00 2024-09-10 01:35:39.000 254 22483.19 193.01 41501.63 88888.00 2024-09-10 01:35:40.000 254 22483.16 193.01 41501.69 47583.27 2024-09-10 01:35:41.000 254 22483.14 193.02 41501.68 88888.00 2024-09-10 01:35:42.000 254 22483.11 192.98 41501.60 88888.00 2024-09-10 01:35:43.000 254 22483.10 192.95 41501.52 88888.00 2024-09-10 01:35:44.000 254 22483.12 192.95 41501.50 88888.00 2024-09-10 01:35:45.000 254 22483.17 192.96 41501.48 47583.28 2024-09-10 01:35:46.000 254 22483.19 192.96 41501.46 88888.00 2024-09-10 01:35:47.000 254 22483.16 192.92 41501.45 88888.00 2024-09-10 01:35:48.000 254 22483.14 192.84 41501.46 88888.00 2024-09-10 01:35:49.000 254 22483.13 192.81 41501.46 88888.00 2024-09-10 01:35:50.000 254 22483.10 192.82 41501.47 47583.24 2024-09-10 01:35:51.000 254 22483.04 192.84 41501.52 88888.00 2024-09-10 01:35:52.000 254 22482.99 192.89 41501.54 88888.00 2024-09-10 01:35:53.000 254 22482.94 192.91 41501.48 88888.00 2024-09-10 01:35:54.000 254 22482.91 192.89 41501.45 88888.00 2024-09-10 01:35:55.000 254 22482.90 192.87 41501.54 47583.20 2024-09-10 01:35:56.000 254 22482.89 192.84 41501.64 88888.00 2024-09-10 01:35:57.000 254 22482.87 192.85 41501.71 88888.00 2024-09-10 01:35:58.000 254 22482.88 192.92 41501.73 88888.00 2024-09-10 01:35:59.000 254 22482.88 192.94 41501.69 88888.00 2024-09-10 01:36:00.000 254 22482.85 192.90 41501.64 47583.19 2024-09-10 01:36:01.000 254 22482.83 192.85 41501.59 88888.00 2024-09-10 01:36:02.000 254 22482.86 192.88 41501.61 88888.00 2024-09-10 01:36:03.000 254 22482.92 192.96 41501.71 88888.00 2024-09-10 01:36:04.000 254 22482.91 193.00 41501.79 88888.00 2024-09-10 01:36:05.000 254 22482.85 192.95 41501.74 47583.14 2024-09-10 01:36:06.000 254 22482.83 192.89 41501.59 88888.00 2024-09-10 01:36:07.000 254 22482.83 192.88 41501.44 88888.00 2024-09-10 01:36:08.000 254 22482.85 192.93 41501.41 88888.00 2024-09-10 01:36:09.000 254 22482.85 192.99 41501.50 88888.00 2024-09-10 01:36:10.000 254 22482.82 192.98 41501.56 47583.13 2024-09-10 01:36:11.000 254 22482.82 192.93 41501.54 88888.00 2024-09-10 01:36:12.000 254 22482.90 192.88 41501.49 88888.00 2024-09-10 01:36:13.000 254 22482.90 192.84 41501.43 88888.00 2024-09-10 01:36:14.000 254 22482.80 192.79 41501.34 88888.00 2024-09-10 01:36:15.000 254 22482.74 192.79 41501.33 47583.09 2024-09-10 01:36:16.000 254 22482.82 192.85 41501.43 88888.00 2024-09-10 01:36:17.000 254 22482.88 192.85 41501.49 88888.00 2024-09-10 01:36:18.000 254 22482.86 192.86 41501.52 88888.00 2024-09-10 01:36:19.000 254 22482.84 192.89 41501.57 88888.00 2024-09-10 01:36:20.000 254 22482.83 192.88 41501.59 47583.06 2024-09-10 01:36:21.000 254 22482.78 192.84 41501.50 88888.00 2024-09-10 01:36:22.000 254 22482.80 192.86 41501.46 88888.00 2024-09-10 01:36:23.000 254 22482.83 192.91 41501.46 88888.00 2024-09-10 01:36:24.000 254 22482.79 192.92 41501.48 88888.00 2024-09-10 01:36:25.000 254 22482.75 192.93 41501.48 47583.06 2024-09-10 01:36:26.000 254 22482.73 192.92 41501.41 88888.00 2024-09-10 01:36:27.000 254 22482.74 192.87 41501.35 88888.00 2024-09-10 01:36:28.000 254 22482.77 192.84 41501.34 88888.00 2024-09-10 01:36:29.000 254 22482.77 192.83 41501.31 88888.00 2024-09-10 01:36:30.000 254 22482.71 192.87 41501.32 47583.04 2024-09-10 01:36:31.000 254 22482.67 192.98 41501.41 88888.00 2024-09-10 01:36:32.000 254 22482.69 193.06 41501.52 88888.00 2024-09-10 01:36:33.000 254 22482.72 193.03 41501.54 88888.00 2024-09-10 01:36:34.000 254 22482.72 192.97 41501.47 88888.00 2024-09-10 01:36:35.000 254 22482.70 192.96 41501.41 47583.00 2024-09-10 01:36:36.000 254 22482.70 193.01 41501.43 88888.00 2024-09-10 01:36:37.000 254 22482.68 193.04 41501.44 88888.00 2024-09-10 01:36:38.000 254 22482.65 193.03 41501.43 88888.00 2024-09-10 01:36:39.000 254 22482.62 192.97 41501.34 88888.00 2024-09-10 01:36:40.000 254 22482.62 192.91 41501.22 47582.96 2024-09-10 01:36:41.000 254 22482.66 192.94 41501.21 88888.00 2024-09-10 01:36:42.000 254 22482.66 193.01 41501.31 88888.00 2024-09-10 01:36:43.000 254 22482.60 192.99 41501.33 88888.00 2024-09-10 01:36:44.000 254 22482.52 192.89 41501.25 88888.00 2024-09-10 01:36:45.000 254 22482.48 192.82 41501.22 47582.97 2024-09-10 01:36:46.000 254 22482.51 192.82 41501.28 88888.00 2024-09-10 01:36:47.000 254 22482.56 192.89 41501.34 88888.00 2024-09-10 01:36:48.000 254 22482.58 192.97 41501.39 88888.00 2024-09-10 01:36:49.000 254 22482.54 192.97 41501.39 88888.00 2024-09-10 01:36:50.000 254 22482.49 192.95 41501.37 47582.89 2024-09-10 01:36:51.000 254 22482.49 193.00 41501.36 88888.00 2024-09-10 01:36:52.000 254 22482.50 193.04 41501.34 88888.00 2024-09-10 01:36:53.000 254 22482.50 192.98 41501.28 88888.00 2024-09-10 01:36:54.000 254 22482.48 192.88 41501.21 88888.00 2024-09-10 01:36:55.000 254 22482.49 192.91 41501.25 47582.88 2024-09-10 01:36:56.000 254 22482.47 193.01 41501.37 88888.00 2024-09-10 01:36:57.000 254 22482.46 193.00 41501.41 88888.00 2024-09-10 01:36:58.000 254 22482.48 192.97 41501.39 88888.00 2024-09-10 01:36:59.000 254 22482.49 192.98 41501.38 88888.00 2024-09-10 01:37:00.000 254 22482.46 192.98 41501.37 47582.87 2024-09-10 01:37:01.000 254 22482.42 192.92 41501.33 88888.00 2024-09-10 01:37:02.000 254 22482.41 192.88 41501.28 88888.00 2024-09-10 01:37:03.000 254 22482.43 192.96 41501.29 88888.00 2024-09-10 01:37:04.000 254 22482.47 193.07 41501.36 88888.00 2024-09-10 01:37:05.000 254 22482.45 193.06 41501.46 47582.79 2024-09-10 01:37:06.000 254 22482.41 193.01 41501.56 88888.00 2024-09-10 01:37:07.000 254 22482.33 192.99 41501.56 88888.00 2024-09-10 01:37:08.000 254 22482.22 193.00 41501.52 88888.00 2024-09-10 01:37:09.000 254 22482.19 192.99 41501.52 88888.00 2024-09-10 01:37:10.000 254 22482.19 192.97 41501.52 47582.79 2024-09-10 01:37:11.000 254 22482.20 192.95 41501.53 88888.00 2024-09-10 01:37:12.000 254 22482.22 192.97 41501.57 88888.00 2024-09-10 01:37:13.000 254 22482.19 193.00 41501.52 88888.00 2024-09-10 01:37:14.000 254 22482.15 193.03 41501.43 88888.00 2024-09-10 01:37:15.000 254 22482.13 193.04 41501.44 47582.72 2024-09-10 01:37:16.000 254 22482.11 192.99 41501.45 88888.00 2024-09-10 01:37:17.000 254 22482.12 192.94 41501.41 88888.00 2024-09-10 01:37:18.000 254 22482.15 192.95 41501.42 88888.00 2024-09-10 01:37:19.000 254 22482.14 192.94 41501.47 88888.00 2024-09-10 01:37:20.000 254 22482.11 192.97 41501.52 47582.74 2024-09-10 01:37:21.000 254 22482.10 193.05 41501.54 88888.00 2024-09-10 01:37:22.000 254 22482.08 193.03 41501.51 88888.00 2024-09-10 01:37:23.000 254 22482.09 192.96 41501.50 88888.00 2024-09-10 01:37:24.000 254 22482.10 192.94 41501.51 88888.00 2024-09-10 01:37:25.000 254 22482.06 192.91 41501.51 47582.71 2024-09-10 01:37:26.000 254 22482.00 192.90 41501.54 88888.00 2024-09-10 01:37:27.000 254 22481.97 192.88 41501.52 88888.00 2024-09-10 01:37:28.000 254 22481.98 192.84 41501.47 88888.00 2024-09-10 01:37:29.000 254 22481.99 192.83 41501.45 88888.00 2024-09-10 01:37:30.000 254 22481.99 192.79 41501.44 47582.64 2024-09-10 01:37:31.000 254 22481.97 192.76 41501.46 88888.00 2024-09-10 01:37:32.000 254 22481.93 192.81 41501.47 88888.00 2024-09-10 01:37:33.000 254 22481.90 192.89 41501.46 88888.00 2024-09-10 01:37:34.000 254 22481.91 192.92 41501.48 88888.00 2024-09-10 01:37:35.000 254 22481.92 192.89 41501.49 47582.60 2024-09-10 01:37:36.000 254 22481.89 192.83 41501.40 88888.00 2024-09-10 01:37:37.000 254 22481.84 192.81 41501.31 88888.00 2024-09-10 01:37:38.000 254 22481.83 192.84 41501.32 88888.00 2024-09-10 01:37:39.000 254 22481.87 192.86 41501.38 88888.00 2024-09-10 01:37:40.000 254 22481.93 192.91 41501.44 47582.59 2024-09-10 01:37:41.000 254 22481.95 192.97 41501.47 88888.00 2024-09-10 01:37:42.000 254 22481.88 192.99 41501.51 88888.00 2024-09-10 01:37:43.000 254 22481.83 192.90 41501.50 88888.00 2024-09-10 01:37:44.000 254 22481.84 192.80 41501.45 88888.00 2024-09-10 01:37:45.000 254 22481.88 192.75 41501.46 47582.59 2024-09-10 01:37:46.000 254 22481.91 192.73 41501.46 88888.00 2024-09-10 01:37:47.000 254 22481.93 192.72 41501.39 88888.00 2024-09-10 01:37:48.000 254 22481.98 192.76 41501.35 88888.00 2024-09-10 01:37:49.000 254 22482.01 192.81 41501.39 88888.00 2024-09-10 01:37:50.000 254 22481.98 192.80 41501.48 47582.55 2024-09-10 01:37:51.000 254 22481.94 192.79 41501.54 88888.00 2024-09-10 01:37:52.000 254 22481.90 192.81 41501.54 88888.00 2024-09-10 01:37:53.000 254 22481.84 192.78 41501.45 88888.00 2024-09-10 01:37:54.000 254 22481.78 192.73 41501.38 88888.00 2024-09-10 01:37:55.000 254 22481.80 192.71 41501.40 47582.57 2024-09-10 01:37:56.000 254 22481.86 192.71 41501.48 88888.00 2024-09-10 01:37:57.000 254 22481.89 192.71 41501.46 88888.00 2024-09-10 01:37:58.000 254 22481.85 192.72 41501.39 88888.00 2024-09-10 01:37:59.000 254 22481.82 192.79 41501.39 88888.00 2024-09-10 01:38:00.000 254 22481.82 192.83 41501.43 47582.54 2024-09-10 01:38:01.000 254 22481.80 192.77 41501.41 88888.00 2024-09-10 01:38:02.000 254 22481.73 192.69 41501.34 88888.00 2024-09-10 01:38:03.000 254 22481.72 192.69 41501.31 88888.00 2024-09-10 01:38:04.000 254 22481.80 192.72 41501.33 88888.00 2024-09-10 01:38:05.000 254 22481.87 192.75 41501.36 47582.52 2024-09-10 01:38:06.000 254 22481.90 192.76 41501.36 88888.00 2024-09-10 01:38:07.000 254 22481.88 192.73 41501.36 88888.00 2024-09-10 01:38:08.000 254 22481.83 192.64 41501.33 88888.00 2024-09-10 01:38:09.000 254 22481.81 192.57 41501.32 88888.00 2024-09-10 01:38:10.000 254 22481.82 192.60 41501.33 47582.52 2024-09-10 01:38:11.000 254 22481.82 192.63 41501.32 88888.00 2024-09-10 01:38:12.000 254 22481.77 192.61 41501.31 88888.00 2024-09-10 01:38:13.000 254 22481.78 192.66 41501.39 88888.00 2024-09-10 01:38:14.000 254 22481.82 192.74 41501.50 88888.00 2024-09-10 01:38:15.000 254 22481.80 192.72 41501.46 47582.48 2024-09-10 01:38:16.000 254 22481.72 192.63 41501.34 88888.00 2024-09-10 01:38:17.000 254 22481.68 192.58 41501.24 88888.00 2024-09-10 01:38:18.000 254 22481.72 192.55 41501.21 88888.00 2024-09-10 01:38:19.000 254 22481.76 192.51 41501.23 88888.00 2024-09-10 01:38:20.000 254 22481.77 192.47 41501.25 47582.50 2024-09-10 01:38:21.000 254 22481.79 192.49 41501.34 88888.00 2024-09-10 01:38:22.000 254 22481.82 192.55 41501.47 88888.00 2024-09-10 01:38:23.000 254 22481.78 192.58 41501.56 88888.00 2024-09-10 01:38:24.000 254 22481.73 192.56 41501.56 88888.00 2024-09-10 01:38:25.000 254 22481.75 192.48 41501.48 47582.48 2024-09-10 01:38:26.000 254 22481.81 192.41 41501.43 88888.00 2024-09-10 01:38:27.000 254 22481.84 192.40 41501.41 88888.00 2024-09-10 01:38:28.000 254 22481.83 192.43 41501.35 88888.00 2024-09-10 01:38:29.000 254 22481.82 192.48 41501.36 88888.00 2024-09-10 01:38:30.000 254 22481.80 192.54 41501.43 47582.49 2024-09-10 01:38:31.000 254 22481.78 192.57 41501.43 88888.00 2024-09-10 01:38:32.000 254 22481.81 192.55 41501.38 88888.00 2024-09-10 01:38:33.000 254 22481.82 192.53 41501.36 88888.00 2024-09-10 01:38:34.000 254 22481.79 192.49 41501.34 88888.00 2024-09-10 01:38:35.000 254 22481.81 192.45 41501.31 47582.48 2024-09-10 01:38:36.000 254 22481.84 192.41 41501.25 88888.00 2024-09-10 01:38:37.000 254 22481.86 192.40 41501.25 88888.00 2024-09-10 01:38:38.000 254 22481.88 192.44 41501.31 88888.00 2024-09-10 01:38:39.000 254 22481.91 192.46 41501.35 88888.00 2024-09-10 01:38:40.000 254 22481.90 192.43 41501.33 47582.46 2024-09-10 01:38:41.000 254 22481.84 192.37 41501.28 88888.00 2024-09-10 01:38:42.000 254 22481.81 192.34 41501.21 88888.00 2024-09-10 01:38:43.000 254 22481.84 192.34 41501.23 88888.00 2024-09-10 01:38:44.000 254 22481.90 192.34 41501.31 88888.00 2024-09-10 01:38:45.000 254 22481.92 192.28 41501.31 47582.47 2024-09-10 01:38:46.000 254 22481.87 192.25 41501.28 88888.00 2024-09-10 01:38:47.000 254 22481.84 192.28 41501.27 88888.00 2024-09-10 01:38:48.000 254 22481.82 192.31 41501.28 88888.00 2024-09-10 01:38:49.000 254 22481.79 192.33 41501.32 88888.00 2024-09-10 01:38:50.000 254 22481.82 192.33 41501.35 47582.47 2024-09-10 01:38:51.000 254 22481.85 192.33 41501.35 88888.00 2024-09-10 01:38:52.000 254 22481.85 192.28 41501.30 88888.00 2024-09-10 01:38:53.000 254 22481.83 192.22 41501.26 88888.00 2024-09-10 01:38:54.000 254 22481.85 192.24 41501.34 88888.00 2024-09-10 01:38:55.000 254 22481.88 192.30 41501.43 47582.49 2024-09-10 01:38:56.000 254 22481.88 192.32 41501.36 88888.00 2024-09-10 01:38:57.000 254 22481.86 192.34 41501.29 88888.00 2024-09-10 01:38:58.000 254 22481.87 192.32 41501.33 88888.00 2024-09-10 01:38:59.000 254 22481.86 192.26 41501.36 88888.00 2024-09-10 01:39:00.000 254 22481.83 192.23 41501.37 47582.45 2024-09-10 01:39:01.000 254 22481.82 192.21 41501.41 88888.00 2024-09-10 01:39:02.000 254 22481.82 192.20 41501.44 88888.00 2024-09-10 01:39:03.000 254 22481.84 192.27 41501.47 88888.00 2024-09-10 01:39:04.000 254 22481.90 192.41 41501.50 88888.00 2024-09-10 01:39:05.000 254 22481.89 192.44 41501.43 47582.44 2024-09-10 01:39:06.000 254 22481.82 192.32 41501.31 88888.00 2024-09-10 01:39:07.000 254 22481.77 192.18 41501.27 88888.00 2024-09-10 01:39:08.000 254 22481.78 192.11 41501.25 88888.00 2024-09-10 01:39:09.000 254 22481.81 192.11 41501.18 88888.00 2024-09-10 01:39:10.000 254 22481.81 192.19 41501.19 47582.45 2024-09-10 01:39:11.000 254 22481.81 192.26 41501.32 88888.00 2024-09-10 01:39:12.000 254 22481.82 192.24 41501.39 88888.00 2024-09-10 01:39:13.000 254 22481.84 192.18 41501.38 88888.00 2024-09-10 01:39:14.000 254 22481.85 192.14 41501.39 88888.00 2024-09-10 01:39:15.000 254 22481.84 192.13 41501.34 47582.45 2024-09-10 01:39:16.000 254 22481.82 192.08 41501.21 88888.00 2024-09-10 01:39:17.000 254 22481.83 192.02 41501.15 88888.00 2024-09-10 01:39:18.000 254 22481.84 192.01 41501.17 88888.00 2024-09-10 01:39:19.000 254 22481.84 192.07 41501.24 88888.00 2024-09-10 01:39:20.000 254 22481.84 192.08 41501.28 47582.45 2024-09-10 01:39:21.000 254 22481.81 192.02 41501.27 88888.00 2024-09-10 01:39:22.000 254 22481.80 192.02 41501.30 88888.00 2024-09-10 01:39:23.000 254 22481.82 192.06 41501.34 88888.00 2024-09-10 01:39:24.000 254 22481.84 192.02 41501.34 88888.00 2024-09-10 01:39:25.000 254 22481.83 191.94 41501.29 47582.41 2024-09-10 01:39:26.000 254 22481.78 191.88 41501.23 88888.00 2024-09-10 01:39:27.000 254 22481.74 191.89 41501.24 88888.00 2024-09-10 01:39:28.000 254 22481.75 191.95 41501.31 88888.00 2024-09-10 01:39:29.000 254 22481.77 192.03 41501.34 88888.00 2024-09-10 01:39:30.000 254 22481.73 192.05 41501.34 47582.38 2024-09-10 01:39:31.000 254 22481.68 192.04 41501.30 88888.00 2024-09-10 01:39:32.000 254 22481.62 191.99 41501.23 88888.00 2024-09-10 01:39:33.000 254 22481.54 191.92 41501.17 88888.00 2024-09-10 01:39:34.000 254 22481.52 191.86 41501.14 88888.00 2024-09-10 01:39:35.000 254 22481.55 191.86 41501.15 47582.39 2024-09-10 01:39:36.000 254 22481.60 191.93 41501.23 88888.00 2024-09-10 01:39:37.000 254 22481.62 192.00 41501.30 88888.00 2024-09-10 01:39:38.000 254 22481.62 192.00 41501.32 88888.00 2024-09-10 01:39:39.000 254 22481.62 191.96 41501.32 88888.00 2024-09-10 01:39:40.000 254 22481.65 191.93 41501.31 47582.35 2024-09-10 01:39:41.000 254 22481.67 191.90 41501.27 88888.00 2024-09-10 01:39:42.000 254 22481.64 191.85 41501.18 88888.00 2024-09-10 01:39:43.000 254 22481.57 191.81 41501.11 88888.00 2024-09-10 01:39:44.000 254 22481.54 191.82 41501.16 88888.00 2024-09-10 01:39:45.000 254 22481.53 191.90 41501.24 47582.36 2024-09-10 01:39:46.000 254 22481.54 191.94 41501.24 88888.00 2024-09-10 01:39:47.000 254 22481.59 191.90 41501.19 88888.00 2024-09-10 01:39:48.000 254 22481.64 191.85 41501.20 88888.00 2024-09-10 01:39:49.000 254 22481.62 191.85 41501.26 88888.00 2024-09-10 01:39:50.000 254 22481.59 191.86 41501.30 47582.34 2024-09-10 01:39:51.000 254 22481.56 191.85 41501.24 88888.00 2024-09-10 01:39:52.000 254 22481.56 191.84 41501.17 88888.00 2024-09-10 01:39:53.000 254 22481.58 191.87 41501.22 88888.00 2024-09-10 01:39:54.000 254 22481.61 191.91 41501.30 88888.00 2024-09-10 01:39:55.000 254 22481.63 191.92 41501.32 47582.31 2024-09-10 01:39:56.000 254 22481.58 191.88 41501.27 88888.00 2024-09-10 01:39:57.000 254 22481.51 191.81 41501.18 88888.00 2024-09-10 01:39:58.000 254 22481.49 191.77 41501.15 88888.00 2024-09-10 01:39:59.000 254 22481.50 191.73 41501.18 88888.00 2024-09-10 01:40:00.000 254 22481.50 191.72 41501.25 47582.30 2024-09-10 01:40:01.000 254 22481.50 191.77 41501.32 88888.00 2024-09-10 01:40:02.000 254 22481.52 191.86 41501.31 88888.00 2024-09-10 01:40:03.000 254 22481.51 191.91 41501.29 88888.00 2024-09-10 01:40:04.000 254 22481.49 191.90 41501.33 88888.00 2024-09-10 01:40:05.000 254 22481.47 191.84 41501.36 47582.29 2024-09-10 01:40:06.000 254 22481.45 191.78 41501.32 88888.00 2024-09-10 01:40:07.000 254 22481.48 191.75 41501.20 88888.00 2024-09-10 01:40:08.000 254 22481.53 191.76 41501.15 88888.00 2024-09-10 01:40:09.000 254 22481.56 191.84 41501.19 88888.00 2024-09-10 01:40:10.000 254 22481.53 191.88 41501.22 47582.26 2024-09-10 01:40:11.000 254 22481.53 191.86 41501.25 88888.00 2024-09-10 01:40:12.000 254 22481.52 191.82 41501.29 88888.00 2024-09-10 01:40:13.000 254 22481.48 191.77 41501.28 88888.00 2024-09-10 01:40:14.000 254 22481.45 191.71 41501.26 88888.00 2024-09-10 01:40:15.000 254 22481.46 191.74 41501.27 47582.24 2024-09-10 01:40:16.000 254 22481.47 191.79 41501.29 88888.00 2024-09-10 01:40:17.000 254 22481.46 191.81 41501.36 88888.00 2024-09-10 01:40:18.000 254 22481.46 191.84 41501.43 88888.00 2024-09-10 01:40:19.000 254 22481.41 191.85 41501.40 88888.00 2024-09-10 01:40:20.000 254 22481.32 191.91 41501.34 47582.21 2024-09-10 01:40:21.000 254 22481.29 191.94 41501.27 88888.00 2024-09-10 01:40:22.000 254 22481.31 191.85 41501.19 88888.00 2024-09-10 01:40:23.000 254 22481.30 191.74 41501.21 88888.00 2024-09-10 01:40:24.000 254 22481.27 191.72 41501.29 88888.00 2024-09-10 01:40:25.000 254 22481.30 191.78 41501.30 47582.17 2024-09-10 01:40:26.000 254 22481.34 191.84 41501.28 88888.00 2024-09-10 01:40:27.000 254 22481.33 191.87 41501.30 88888.00 2024-09-10 01:40:28.000 254 22481.28 191.88 41501.34 88888.00 2024-09-10 01:40:29.000 254 22481.25 191.86 41501.34 88888.00 2024-09-10 01:40:30.000 254 22481.22 191.79 41501.29 47582.16 2024-09-10 01:40:31.000 254 22481.19 191.71 41501.21 88888.00 2024-09-10 01:40:32.000 254 22481.19 191.67 41501.21 88888.00 2024-09-10 01:40:33.000 254 22481.23 191.69 41501.24 88888.00 2024-09-10 01:40:34.000 254 22481.24 191.76 41501.29 88888.00 2024-09-10 01:40:35.000 254 22481.20 191.82 41501.33 47582.15 2024-09-10 01:40:36.000 254 22481.19 191.85 41501.36 88888.00 2024-09-10 01:40:37.000 254 22481.22 191.87 41501.34 88888.00 2024-09-10 01:40:38.000 254 22481.20 191.83 41501.31 88888.00 2024-09-10 01:40:39.000 254 22481.19 191.81 41501.33 88888.00 2024-09-10 01:40:40.000 254 22481.25 191.87 41501.37 47582.14 2024-09-10 01:40:41.000 254 22481.30 191.93 41501.37 88888.00 2024-09-10 01:40:42.000 254 22481.29 191.92 41501.36 88888.00 2024-09-10 01:40:43.000 254 22481.23 191.86 41501.30 88888.00 2024-09-10 01:40:44.000 254 22481.17 191.80 41501.18 88888.00 2024-09-10 01:40:45.000 254 22481.19 191.84 41501.18 47582.09 2024-09-10 01:40:46.000 254 22481.24 191.90 41501.26 88888.00 2024-09-10 01:40:47.000 254 22481.18 191.87 41501.26 88888.00 2024-09-10 01:40:48.000 254 22481.07 191.83 41501.24 88888.00 2024-09-10 01:40:49.000 254 22481.06 191.87 41501.24 88888.00 2024-09-10 01:40:50.000 254 22481.12 191.95 41501.26 47582.09 2024-09-10 01:40:51.000 254 22481.20 192.01 41501.27 88888.00 2024-09-10 01:40:52.000 254 22481.22 192.01 41501.26 88888.00 2024-09-10 01:40:53.000 254 22481.17 192.00 41501.29 88888.00 2024-09-10 01:40:54.000 254 22481.13 191.99 41501.30 88888.00 2024-09-10 01:40:55.000 254 22481.11 191.94 41501.23 47582.05 2024-09-10 01:40:56.000 254 22481.06 191.89 41501.13 88888.00 2024-09-10 01:40:57.000 254 22481.02 191.92 41501.11 88888.00 2024-09-10 01:40:58.000 254 22481.06 191.98 41501.15 88888.00 2024-09-10 01:40:59.000 254 22481.11 192.00 41501.18 88888.00 2024-09-10 01:41:00.000 254 22481.07 192.05 41501.20 47582.03 2024-09-10 01:41:01.000 254 22481.00 192.14 41501.27 88888.00 2024-09-10 01:41:02.000 254 22481.00 192.13 41501.28 88888.00 2024-09-10 01:41:03.000 254 22481.03 192.03 41501.19 88888.00 2024-09-10 01:41:04.000 254 22481.03 192.00 41501.14 88888.00 2024-09-10 01:41:05.000 254 22480.98 192.01 41501.13 47582.00 2024-09-10 01:41:06.000 254 22480.95 192.00 41501.13 88888.00 2024-09-10 01:41:07.000 254 22480.96 192.00 41501.11 88888.00 2024-09-10 01:41:08.000 254 22480.97 192.03 41501.09 88888.00 2024-09-10 01:41:09.000 254 22481.01 192.08 41501.12 88888.00 2024-09-10 01:41:10.000 254 22481.04 192.10 41501.16 47581.96 2024-09-10 01:41:11.000 254 22481.02 192.07 41501.12 88888.00 2024-09-10 01:41:12.000 254 22480.96 192.04 41501.09 88888.00 2024-09-10 01:41:13.000 254 22480.88 192.07 41501.12 88888.00 2024-09-10 01:41:14.000 254 22480.89 192.10 41501.15 88888.00 2024-09-10 01:41:15.000 254 22480.97 192.12 41501.08 47581.96 2024-09-10 01:41:16.000 254 22480.99 192.14 41500.97 88888.00 2024-09-10 01:41:17.000 254 22480.94 192.16 41500.93 88888.00 2024-09-10 01:41:18.000 254 22480.88 192.20 41500.98 88888.00 2024-09-10 01:41:19.000 254 22480.87 192.20 41501.03 88888.00 2024-09-10 01:41:20.000 254 22480.90 192.14 41500.99 47581.92 2024-09-10 01:41:21.000 254 22480.95 192.07 41500.91 88888.00 2024-09-10 01:41:22.000 254 22480.94 192.02 41500.91 88888.00 2024-09-10 01:41:23.000 254 22480.93 192.03 41501.00 88888.00 2024-09-10 01:41:24.000 254 22480.93 192.13 41501.12 88888.00 2024-09-10 01:41:25.000 254 22480.86 192.24 41501.16 47581.88 2024-09-10 01:41:26.000 254 22480.81 192.26 41501.11 88888.00 2024-09-10 01:41:27.000 254 22480.85 192.24 41501.12 88888.00 2024-09-10 01:41:28.000 254 22480.91 192.21 41501.14 88888.00 2024-09-10 01:41:29.000 254 22480.90 192.16 41501.11 88888.00 2024-09-10 01:41:30.000 254 22480.88 192.17 41501.09 47581.85 2024-09-10 01:41:31.000 254 22480.83 192.25 41501.10 88888.00 2024-09-10 01:41:32.000 254 22480.76 192.29 41501.08 88888.00 2024-09-10 01:41:33.000 254 22480.73 192.30 41501.00 88888.00 2024-09-10 01:41:34.000 254 22480.76 192.32 41500.96 88888.00 2024-09-10 01:41:35.000 254 22480.80 192.38 41501.01 47581.79 2024-09-10 01:41:36.000 254 22480.83 192.45 41501.04 88888.00 2024-09-10 01:41:37.000 254 22480.82 192.44 41501.00 88888.00 2024-09-10 01:41:38.000 254 22480.77 192.40 41500.93 88888.00 2024-09-10 01:41:39.000 254 22480.75 192.40 41500.89 88888.00 2024-09-10 01:41:40.000 254 22480.76 192.42 41500.90 47581.82 2024-09-10 01:41:41.000 254 22480.75 192.46 41500.90 88888.00 2024-09-10 01:41:42.000 254 22480.69 192.51 41500.94 88888.00 2024-09-10 01:41:43.000 254 22480.60 192.52 41500.99 88888.00 2024-09-10 01:41:44.000 254 22480.55 192.47 41500.93 88888.00 2024-09-10 01:41:45.000 254 22480.55 192.42 41500.86 47581.77 2024-09-10 01:41:46.000 254 22480.58 192.42 41500.91 88888.00 2024-09-10 01:41:47.000 254 22480.61 192.47 41500.99 88888.00 2024-09-10 01:41:48.000 254 22480.62 192.51 41501.05 88888.00 2024-09-10 01:41:49.000 254 22480.61 192.52 41501.11 88888.00 2024-09-10 01:41:50.000 254 22480.56 192.50 41501.12 47581.73 2024-09-10 01:41:51.000 254 22480.50 192.48 41501.13 88888.00 2024-09-10 01:41:52.000 254 22480.47 192.48 41501.14 88888.00 2024-09-10 01:41:53.000 254 22480.45 192.52 41501.09 88888.00 2024-09-10 01:41:54.000 254 22480.43 192.56 41501.08 88888.00 2024-09-10 01:41:55.000 254 22480.42 192.56 41501.11 47581.70 2024-09-10 01:41:56.000 254 22480.40 192.53 41501.10 88888.00 2024-09-10 01:41:57.000 254 22480.40 192.60 41501.11 88888.00 2024-09-10 01:41:58.000 254 22480.42 192.67 41501.14 88888.00 2024-09-10 01:41:59.000 254 22480.39 192.68 41501.14 88888.00 2024-09-10 01:42:00.000 254 22480.34 192.68 41501.16 47581.68 2024-09-10 01:42:01.000 254 22480.31 192.69 41501.17 88888.00 2024-09-10 01:42:02.000 254 22480.28 192.65 41501.11 88888.00 2024-09-10 01:42:03.000 254 22480.24 192.62 41501.06 88888.00 2024-09-10 01:42:04.000 254 22480.24 192.66 41501.01 88888.00 2024-09-10 01:42:05.000 254 22480.31 192.75 41500.97 47581.65 2024-09-10 01:42:06.000 254 22480.35 192.78 41500.94 88888.00 2024-09-10 01:42:07.000 254 22480.32 192.71 41500.93 88888.00 2024-09-10 01:42:08.000 254 22480.30 192.69 41500.96 88888.00 2024-09-10 01:42:09.000 254 22480.35 192.76 41501.01 88888.00 2024-09-10 01:42:10.000 254 22480.38 192.83 41501.00 47581.63 2024-09-10 01:42:11.000 254 22480.35 192.85 41500.98 88888.00 2024-09-10 01:42:12.000 254 22480.37 192.86 41500.98 88888.00 2024-09-10 01:42:13.000 254 22480.39 192.82 41500.95 88888.00 2024-09-10 01:42:14.000 254 22480.34 192.76 41500.91 88888.00 2024-09-10 01:42:15.000 254 22480.29 192.76 41500.94 47581.60 2024-09-10 01:42:16.000 254 22480.28 192.81 41500.99 88888.00 2024-09-10 01:42:17.000 254 22480.28 192.85 41501.06 88888.00 2024-09-10 01:42:18.000 254 22480.28 192.89 41501.09 88888.00 2024-09-10 01:42:19.000 254 22480.27 192.92 41501.03 88888.00 2024-09-10 01:42:20.000 254 22480.26 192.90 41500.98 47581.59 2024-09-10 01:42:21.000 254 22480.25 192.87 41501.01 88888.00 2024-09-10 01:42:22.000 254 22480.21 192.87 41501.00 88888.00 2024-09-10 01:42:23.000 254 22480.16 192.93 41500.95 88888.00 2024-09-10 01:42:24.000 254 22480.13 193.02 41500.98 88888.00 2024-09-10 01:42:25.000 254 22480.10 193.05 41501.05 47581.58 2024-09-10 01:42:26.000 254 22480.09 193.00 41501.07 88888.00 2024-09-10 01:42:27.000 254 22480.08 192.91 41501.04 88888.00 2024-09-10 01:42:28.000 254 22480.09 192.87 41501.02 88888.00 2024-09-10 01:42:29.000 254 22480.10 192.91 41500.97 88888.00 2024-09-10 01:42:30.000 254 22480.09 192.98 41500.97 47581.53 2024-09-10 01:42:31.000 254 22480.10 193.04 41501.02 88888.00 2024-09-10 01:42:32.000 254 22480.08 193.02 41501.00 88888.00 2024-09-10 01:42:33.000 254 22480.08 192.97 41500.99 88888.00 2024-09-10 01:42:34.000 254 22480.15 193.00 41501.04 88888.00 2024-09-10 01:42:35.000 254 22480.16 193.04 41501.04 47581.54 2024-09-10 01:42:36.000 254 22480.15 193.08 41501.02 88888.00 2024-09-10 01:42:37.000 254 22480.18 193.11 41500.99 88888.00 2024-09-10 01:42:38.000 254 22480.18 193.10 41500.98 88888.00 2024-09-10 01:42:39.000 254 22480.15 193.11 41501.04 88888.00 2024-09-10 01:42:40.000 254 22480.13 193.13 41501.10 47581.54 2024-09-10 01:42:41.000 254 22480.14 193.14 41501.07 88888.00 2024-09-10 01:42:42.000 254 22480.13 193.19 41501.07 88888.00 2024-09-10 01:42:43.000 254 22480.11 193.22 41501.07 88888.00 2024-09-10 01:42:44.000 254 22480.10 193.19 41501.06 88888.00 2024-09-10 01:42:45.000 254 22480.10 193.18 41501.02 47581.53 2024-09-10 01:42:46.000 254 22480.13 193.16 41500.96 88888.00 2024-09-10 01:42:47.000 254 22480.15 193.14 41500.96 88888.00 2024-09-10 01:42:48.000 254 22480.11 193.16 41501.03 88888.00 2024-09-10 01:42:49.000 254 22480.00 193.19 41501.04 88888.00 2024-09-10 01:42:50.000 254 22479.97 193.22 41501.01 47581.53 2024-09-10 01:42:51.000 254 22480.06 193.25 41501.02 88888.00 2024-09-10 01:42:52.000 254 22480.13 193.25 41501.04 88888.00 2024-09-10 01:42:53.000 254 22480.09 193.24 41501.03 88888.00 2024-09-10 01:42:54.000 254 22480.07 193.27 41501.06 88888.00 2024-09-10 01:42:55.000 254 22480.13 193.29 41501.15 47581.50 2024-09-10 01:42:56.000 254 22480.15 193.31 41501.21 88888.00 2024-09-10 01:42:57.000 254 22480.09 193.31 41501.14 88888.00 2024-09-10 01:42:58.000 254 22480.06 193.31 41501.11 88888.00 2024-09-10 01:42:59.000 254 22480.09 193.33 41501.18 88888.00 2024-09-10 01:43:00.000 254 22480.12 193.35 41501.22 47581.54 2024-09-10 01:43:01.000 254 22480.12 193.34 41501.18 88888.00 2024-09-10 01:43:02.000 254 22480.12 193.28 41501.17 88888.00 2024-09-10 01:43:03.000 254 22480.14 193.23 41501.21 88888.00 2024-09-10 01:43:04.000 254 22480.14 193.23 41501.19 88888.00 2024-09-10 01:43:05.000 254 22480.14 193.28 41501.10 47581.51 2024-09-10 01:43:06.000 254 22480.18 193.37 41501.06 88888.00 2024-09-10 01:43:07.000 254 22480.22 193.43 41501.08 88888.00 2024-09-10 01:43:08.000 254 22480.22 193.43 41501.05 88888.00 2024-09-10 01:43:09.000 254 22480.19 193.36 41501.02 88888.00 2024-09-10 01:43:10.000 254 22480.17 193.32 41501.02 47581.50 2024-09-10 01:43:11.000 254 22480.19 193.40 41501.02 88888.00 2024-09-10 01:43:12.000 254 22480.17 193.50 41501.02 88888.00 2024-09-10 01:43:13.000 254 22480.12 193.51 41501.06 88888.00 2024-09-10 01:43:14.000 254 22480.10 193.45 41501.10 88888.00 2024-09-10 01:43:15.000 254 22480.09 193.45 41501.06 47581.51 2024-09-10 01:43:16.000 254 22480.08 193.50 41500.98 88888.00 2024-09-10 01:43:17.000 254 22480.09 193.49 41500.94 88888.00 2024-09-10 01:43:18.000 254 22480.14 193.47 41500.94 88888.00 2024-09-10 01:43:19.000 254 22480.22 193.48 41500.96 88888.00 2024-09-10 01:43:20.000 254 22480.25 193.52 41500.97 47581.51 2024-09-10 01:43:21.000 254 22480.22 193.55 41501.01 88888.00 2024-09-10 01:43:22.000 254 22480.16 193.56 41501.04 88888.00 2024-09-10 01:43:23.000 254 22480.14 193.55 41500.98 88888.00 2024-09-10 01:43:24.000 254 22480.11 193.50 41500.92 88888.00 2024-09-10 01:43:25.000 254 22480.11 193.46 41500.93 47581.53 2024-09-10 01:43:26.000 254 22480.16 193.53 41501.00 88888.00 2024-09-10 01:43:27.000 254 22480.19 193.65 41501.04 88888.00 2024-09-10 01:43:28.000 254 22480.19 193.67 41501.01 88888.00 2024-09-10 01:43:29.000 254 22480.15 193.61 41500.96 88888.00 2024-09-10 01:43:30.000 254 22480.08 193.56 41500.94 47581.53 2024-09-10 01:43:31.000 254 22480.05 193.58 41501.01 88888.00 2024-09-10 01:43:32.000 254 22480.07 193.60 41501.10 88888.00 2024-09-10 01:43:33.000 254 22480.09 193.59 41501.14 88888.00 2024-09-10 01:43:34.000 254 22480.14 193.60 41501.14 88888.00 2024-09-10 01:43:35.000 254 22480.19 193.59 41501.07 47581.56 2024-09-10 01:43:36.000 254 22480.18 193.50 41500.95 88888.00 2024-09-10 01:43:37.000 254 22480.20 193.47 41500.93 88888.00 2024-09-10 01:43:38.000 254 22480.28 193.52 41501.00 88888.00 2024-09-10 01:43:39.000 254 22480.31 193.56 41501.04 88888.00 2024-09-10 01:43:40.000 254 22480.26 193.55 41501.01 47581.57 2024-09-10 01:43:41.000 254 22480.25 193.54 41501.00 88888.00 2024-09-10 01:43:42.000 254 22480.26 193.57 41501.07 88888.00 2024-09-10 01:43:43.000 254 22480.22 193.59 41501.11 88888.00 2024-09-10 01:43:44.000 254 22480.20 193.56 41501.10 88888.00 2024-09-10 01:43:45.000 254 22480.21 193.53 41501.10 47581.56 2024-09-10 01:43:46.000 254 22480.22 193.57 41501.18 88888.00 2024-09-10 01:43:47.000 254 22480.23 193.62 41501.26 88888.00 2024-09-10 01:43:48.000 254 22480.28 193.66 41501.27 88888.00 2024-09-10 01:43:49.000 254 22480.31 193.67 41501.23 88888.00 2024-09-10 01:43:50.000 254 22480.26 193.66 41501.16 47581.57 2024-09-10 01:43:51.000 254 22480.16 193.61 41501.10 88888.00 2024-09-10 01:43:52.000 254 22480.14 193.57 41501.09 88888.00 2024-09-10 01:43:53.000 254 22480.18 193.58 41501.14 88888.00 2024-09-10 01:43:54.000 254 22480.22 193.61 41501.17 88888.00 2024-09-10 01:43:55.000 254 22480.22 193.60 41501.18 47581.58 2024-09-10 01:43:56.000 254 22480.19 193.60 41501.14 88888.00 2024-09-10 01:43:57.000 254 22480.15 193.62 41501.08 88888.00 2024-09-10 01:43:58.000 254 22480.16 193.67 41501.06 88888.00 2024-09-10 01:43:59.000 254 22480.20 193.70 41501.10 88888.00 2024-09-10 01:44:00.000 254 22480.22 193.67 41501.08 47581.56 2024-09-10 01:44:01.000 254 22480.22 193.62 41501.05 88888.00 2024-09-10 01:44:02.000 254 22480.20 193.63 41501.11 88888.00 2024-09-10 01:44:03.000 254 22480.16 193.67 41501.18 88888.00 2024-09-10 01:44:04.000 254 22480.12 193.65 41501.18 88888.00 2024-09-10 01:44:05.000 254 22480.13 193.62 41501.13 47581.56 2024-09-10 01:44:06.000 254 22480.18 193.67 41501.13 88888.00 2024-09-10 01:44:07.000 254 22480.21 193.75 41501.21 88888.00 2024-09-10 01:44:08.000 254 22480.18 193.71 41501.27 88888.00 2024-09-10 01:44:09.000 254 22480.12 193.60 41501.20 88888.00 2024-09-10 01:44:10.000 254 22480.11 193.61 41501.12 47581.61 2024-09-10 01:44:11.000 254 22480.14 193.74 41501.14 88888.00 2024-09-10 01:44:12.000 254 22480.17 193.81 41501.18 88888.00 2024-09-10 01:44:13.000 254 22480.19 193.76 41501.20 88888.00 2024-09-10 01:44:14.000 254 22480.17 193.66 41501.16 88888.00 2024-09-10 01:44:15.000 254 22480.16 193.65 41501.15 47581.64 2024-09-10 01:44:16.000 254 22480.18 193.74 41501.21 88888.00 2024-09-10 01:44:17.000 254 22480.13 193.77 41501.21 88888.00 2024-09-10 01:44:18.000 254 22480.10 193.78 41501.15 88888.00 2024-09-10 01:44:19.000 254 22480.16 193.83 41501.16 88888.00 2024-09-10 01:44:20.000 254 22480.19 193.83 41501.16 47581.63 2024-09-10 01:44:21.000 254 22480.16 193.81 41501.16 88888.00 2024-09-10 01:44:22.000 254 22480.16 193.85 41501.19 88888.00 2024-09-10 01:44:23.000 254 22480.19 193.84 41501.21 88888.00 2024-09-10 01:44:24.000 254 22480.21 193.85 41501.23 88888.00 2024-09-10 01:44:25.000 254 22480.21 193.88 41501.27 47581.61 2024-09-10 01:44:26.000 254 22480.22 193.88 41501.29 88888.00 2024-09-10 01:44:27.000 254 22480.24 193.87 41501.33 88888.00 2024-09-10 01:44:28.000 254 22480.25 193.90 41501.34 88888.00 2024-09-10 01:44:29.000 254 22480.24 193.93 41501.25 88888.00 2024-09-10 01:44:30.000 254 22480.24 193.89 41501.11 47581.63 2024-09-10 01:44:31.000 254 22480.25 193.80 41501.04 88888.00 2024-09-10 01:44:32.000 254 22480.23 193.76 41501.11 88888.00 2024-09-10 01:44:33.000 254 22480.19 193.77 41501.15 88888.00 2024-09-10 01:44:34.000 254 22480.22 193.77 41501.15 88888.00 2024-09-10 01:44:35.000 254 22480.26 193.80 41501.19 47581.63 2024-09-10 01:44:36.000 254 22480.28 193.86 41501.25 88888.00 2024-09-10 01:44:37.000 254 22480.31 193.89 41501.26 88888.00 2024-09-10 01:44:38.000 254 22480.37 193.87 41501.23 88888.00 2024-09-10 01:44:39.000 254 22480.42 193.85 41501.23 88888.00 2024-09-10 01:44:40.000 254 22480.38 193.87 41501.29 47581.65 2024-09-10 01:44:41.000 254 22480.25 193.85 41501.29 88888.00 2024-09-10 01:44:42.000 254 22480.18 193.80 41501.19 88888.00 2024-09-10 01:44:43.000 254 22480.24 193.81 41501.17 88888.00 2024-09-10 01:44:44.000 254 22480.36 193.88 41501.27 88888.00 2024-09-10 01:44:45.000 254 22480.39 193.89 41501.34 47581.66 2024-09-10 01:44:46.000 254 22480.35 193.89 41501.32 88888.00 2024-09-10 01:44:47.000 254 22480.32 193.89 41501.26 88888.00 2024-09-10 01:44:48.000 254 22480.30 193.88 41501.25 88888.00 2024-09-10 01:44:49.000 254 22480.31 193.89 41501.29 88888.00 2024-09-10 01:44:50.000 254 22480.35 193.91 41501.30 47581.63 2024-09-10 01:44:51.000 254 22480.39 193.90 41501.27 88888.00 2024-09-10 01:44:52.000 254 22480.36 193.86 41501.19 88888.00 2024-09-10 01:44:53.000 254 22480.32 193.87 41501.18 88888.00 2024-09-10 01:44:54.000 254 22480.34 193.89 41501.27 88888.00 2024-09-10 01:44:55.000 254 22480.37 193.86 41501.26 47581.64 2024-09-10 01:44:56.000 254 22480.35 193.85 41501.17 88888.00 2024-09-10 01:44:57.000 254 22480.31 193.89 41501.14 88888.00 2024-09-10 01:44:58.000 254 22480.31 193.92 41501.13 88888.00 2024-09-10 01:44:59.000 254 22480.33 193.92 41501.09 88888.00 2024-09-10 01:45:00.000 254 22480.35 193.92 41501.06 47581.65 2024-09-10 01:45:01.000 254 22480.35 193.94 41501.03 88888.00 2024-09-10 01:45:02.000 254 22480.35 193.94 41500.99 88888.00 2024-09-10 01:45:03.000 254 22480.36 193.92 41501.03 88888.00 2024-09-10 01:45:04.000 254 22480.35 193.96 41501.13 88888.00 2024-09-10 01:45:05.000 254 22480.31 194.03 41501.14 47581.65 2024-09-10 01:45:06.000 254 22480.32 194.08 41501.09 88888.00 2024-09-10 01:45:07.000 254 22480.36 194.11 41501.12 88888.00 2024-09-10 01:45:08.000 254 22480.38 194.18 41501.19 88888.00 2024-09-10 01:45:09.000 254 22480.37 194.23 41501.19 88888.00 2024-09-10 01:45:10.000 254 22480.39 194.21 41501.17 47581.68 2024-09-10 01:45:11.000 254 22480.40 194.13 41501.12 88888.00 2024-09-10 01:45:12.000 254 22480.36 194.02 41501.04 88888.00 2024-09-10 01:45:13.000 254 22480.30 194.01 41501.01 88888.00 2024-09-10 01:45:14.000 254 22480.25 194.07 41501.01 88888.00 2024-09-10 01:45:15.000 254 22480.25 194.11 41501.02 47581.68 2024-09-10 01:45:16.000 254 22480.34 194.17 41501.09 88888.00 2024-09-10 01:45:17.000 254 22480.38 194.20 41501.12 88888.00 2024-09-10 01:45:18.000 254 22480.32 194.16 41501.09 88888.00 2024-09-10 01:45:19.000 254 22480.26 194.16 41501.12 88888.00 2024-09-10 01:45:20.000 254 22480.28 194.20 41501.14 47581.69 2024-09-10 01:45:21.000 254 22480.31 194.14 41501.01 88888.00 2024-09-10 01:45:22.000 254 22480.32 194.08 41500.92 88888.00 2024-09-10 01:45:23.000 254 22480.28 194.09 41500.94 88888.00 2024-09-10 01:45:24.000 254 22480.23 194.07 41500.97 88888.00 2024-09-10 01:45:25.000 254 22480.25 194.10 41501.08 47581.66 2024-09-10 01:45:26.000 254 22480.30 194.19 41501.21 88888.00 2024-09-10 01:45:27.000 254 22480.31 194.20 41501.22 88888.00 2024-09-10 01:45:28.000 254 22480.30 194.15 41501.18 88888.00 2024-09-10 01:45:29.000 254 22480.31 194.08 41501.14 88888.00 2024-09-10 01:45:30.000 254 22480.31 194.06 41501.12 47581.67 2024-09-10 01:45:31.000 254 22480.29 194.06 41501.07 88888.00 2024-09-10 01:45:32.000 254 22480.29 194.05 41500.97 88888.00 2024-09-10 01:45:33.000 254 22480.31 194.09 41500.91 88888.00 2024-09-10 01:45:34.000 254 22480.28 194.16 41500.98 88888.00 2024-09-10 01:45:35.000 254 22480.22 194.22 41501.10 47581.67 2024-09-10 01:45:36.000 254 22480.21 194.26 41501.13 88888.00 2024-09-10 01:45:37.000 254 22480.22 194.28 41501.02 88888.00 2024-09-10 01:45:38.000 254 22480.24 194.28 41500.95 88888.00 2024-09-10 01:45:39.000 254 22480.22 194.26 41500.99 88888.00 2024-09-10 01:45:40.000 254 22480.19 194.24 41501.04 47581.65 2024-09-10 01:45:41.000 254 22480.22 194.27 41501.11 88888.00 2024-09-10 01:45:42.000 254 22480.24 194.34 41501.18 88888.00 2024-09-10 01:45:43.000 254 22480.22 194.33 41501.16 88888.00 2024-09-10 01:45:44.000 254 22480.19 194.27 41501.12 88888.00 2024-09-10 01:45:45.000 254 22480.17 194.24 41501.11 47581.66 2024-09-10 01:45:46.000 254 22480.17 194.24 41501.12 88888.00 2024-09-10 01:45:47.000 254 22480.16 194.22 41501.14 88888.00 2024-09-10 01:45:48.000 254 22480.15 194.18 41501.13 88888.00 2024-09-10 01:45:49.000 254 22480.18 194.20 41501.11 88888.00 2024-09-10 01:45:50.000 254 22480.27 194.31 41501.11 47581.66 2024-09-10 01:45:51.000 254 22480.29 194.36 41501.11 88888.00 2024-09-10 01:45:52.000 254 22480.27 194.35 41501.12 88888.00 2024-09-10 01:45:53.000 254 22480.29 194.35 41501.20 88888.00 2024-09-10 01:45:54.000 254 22480.34 194.38 41501.28 88888.00 2024-09-10 01:45:55.000 254 22480.33 194.38 41501.22 47581.69 2024-09-10 01:45:56.000 254 22480.31 194.33 41501.12 88888.00 2024-09-10 01:45:57.000 254 22480.35 194.35 41501.16 88888.00 2024-09-10 01:45:58.000 254 22480.43 194.46 41501.31 88888.00 2024-09-10 01:45:59.000 254 22480.48 194.51 41501.37 88888.00 2024-09-10 01:46:00.000 254 22480.46 194.46 41501.32 47581.68 2024-09-10 01:46:01.000 254 22480.37 194.38 41501.21 88888.00 2024-09-10 01:46:02.000 254 22480.29 194.26 41501.09 88888.00 2024-09-10 01:46:03.000 254 22480.29 194.19 41501.04 88888.00 2024-09-10 01:46:04.000 254 22480.33 194.21 41501.09 88888.00 2024-09-10 01:46:05.000 254 22480.35 194.22 41501.11 47581.70 2024-09-10 01:46:06.000 254 22480.38 194.24 41501.17 88888.00 2024-09-10 01:46:07.000 254 22480.41 194.30 41501.26 88888.00 2024-09-10 01:46:08.000 254 22480.43 194.37 41501.29 88888.00 2024-09-10 01:46:09.000 254 22480.44 194.45 41501.29 88888.00 2024-09-10 01:46:10.000 254 22480.44 194.45 41501.29 47581.70 2024-09-10 01:46:11.000 254 22480.45 194.41 41501.29 88888.00 2024-09-10 01:46:12.000 254 22480.47 194.39 41501.25 88888.00 2024-09-10 01:46:13.000 254 22480.49 194.36 41501.20 88888.00 2024-09-10 01:46:14.000 254 22480.53 194.38 41501.23 88888.00 2024-09-10 01:46:15.000 254 22480.54 194.44 41501.29 47581.71 2024-09-10 01:46:16.000 254 22480.51 194.47 41501.27 88888.00 2024-09-10 01:46:17.000 254 22480.52 194.51 41501.27 88888.00 2024-09-10 01:46:18.000 254 22480.53 194.51 41501.27 88888.00 2024-09-10 01:46:19.000 254 22480.43 194.38 41501.16 88888.00 2024-09-10 01:46:20.000 254 22480.35 194.27 41501.05 47581.73 2024-09-10 01:46:21.000 254 22480.41 194.28 41501.02 88888.00 2024-09-10 01:46:22.000 254 22480.51 194.36 41501.02 88888.00 2024-09-10 01:46:23.000 254 22480.56 194.48 41501.05 88888.00 2024-09-10 01:46:24.000 254 22480.53 194.53 41501.09 88888.00 2024-09-10 01:46:25.000 254 22480.49 194.51 41501.09 47581.77 2024-09-10 01:46:26.000 254 22480.43 194.45 41501.03 88888.00 2024-09-10 01:46:27.000 254 22480.38 194.35 41500.92 88888.00 2024-09-10 01:46:28.000 254 22480.38 194.28 41500.83 88888.00 2024-09-10 01:46:29.000 254 22480.40 194.27 41500.86 88888.00 2024-09-10 01:46:30.000 254 22480.42 194.32 41501.01 47581.80 2024-09-10 01:46:31.000 254 22480.47 194.40 41501.13 88888.00 2024-09-10 01:46:32.000 254 22480.53 194.44 41501.14 88888.00 2024-09-10 01:46:33.000 254 22480.61 194.48 41501.15 88888.00 2024-09-10 01:46:34.000 254 22480.66 194.52 41501.21 88888.00 2024-09-10 01:46:35.000 254 22480.63 194.51 41501.18 47581.83 2024-09-10 01:46:36.000 254 22480.58 194.48 41501.12 88888.00 2024-09-10 01:46:37.000 254 22480.62 194.52 41501.17 88888.00 2024-09-10 01:46:38.000 254 22480.64 194.46 41501.19 88888.00 2024-09-10 01:46:39.000 254 22480.57 194.35 41501.18 88888.00 2024-09-10 01:46:40.000 254 22480.50 194.32 41501.23 47581.83 2024-09-10 01:46:41.000 254 22480.49 194.33 41501.27 88888.00 2024-09-10 01:46:42.000 254 22480.51 194.36 41501.27 88888.00 2024-09-10 01:46:43.000 254 22480.55 194.37 41501.27 88888.00 2024-09-10 01:46:44.000 254 22480.58 194.37 41501.32 88888.00 2024-09-10 01:46:45.000 254 22480.55 194.38 41501.38 47581.84 2024-09-10 01:46:46.000 254 22480.52 194.38 41501.35 88888.00 2024-09-10 01:46:47.000 254 22480.59 194.38 41501.29 88888.00 2024-09-10 01:46:48.000 254 22480.68 194.43 41501.31 88888.00 2024-09-10 01:46:49.000 254 22480.71 194.46 41501.32 88888.00 2024-09-10 01:46:50.000 254 22480.66 194.46 41501.34 47581.85 2024-09-10 01:46:51.000 254 22480.62 194.49 41501.33 88888.00 2024-09-10 01:46:52.000 254 22480.62 194.48 41501.25 88888.00 2024-09-10 01:46:53.000 254 22480.60 194.38 41501.15 88888.00 2024-09-10 01:46:54.000 254 22480.55 194.28 41501.11 88888.00 2024-09-10 01:46:55.000 254 22480.57 194.32 41501.16 47581.86 2024-09-10 01:46:56.000 254 22480.61 194.45 41501.29 88888.00 2024-09-10 01:46:57.000 254 22480.60 194.48 41501.38 88888.00 2024-09-10 01:46:58.000 254 22480.58 194.46 41501.35 88888.00 2024-09-10 01:46:59.000 254 22480.61 194.50 41501.30 88888.00 2024-09-10 01:47:00.000 254 22480.65 194.51 41501.28 47581.88 2024-09-10 01:47:01.000 254 22480.66 194.44 41501.27 88888.00 2024-09-10 01:47:02.000 254 22480.64 194.41 41501.28 88888.00 2024-09-10 01:47:03.000 254 22480.62 194.44 41501.32 88888.00 2024-09-10 01:47:04.000 254 22480.61 194.51 41501.36 88888.00 2024-09-10 01:47:05.000 254 22480.64 194.53 41501.36 47581.90 2024-09-10 01:47:06.000 254 22480.66 194.52 41501.33 88888.00 2024-09-10 01:47:07.000 254 22480.69 194.54 41501.33 88888.00 2024-09-10 01:47:08.000 254 22480.73 194.55 41501.31 88888.00 2024-09-10 01:47:09.000 254 22480.74 194.51 41501.26 88888.00 2024-09-10 01:47:10.000 254 22480.72 194.46 41501.21 47581.93 2024-09-10 01:47:11.000 254 22480.68 194.38 41501.16 88888.00 2024-09-10 01:47:12.000 254 22480.65 194.38 41501.19 88888.00 2024-09-10 01:47:13.000 254 22480.67 194.51 41501.27 88888.00 2024-09-10 01:47:14.000 254 22480.74 194.62 41501.32 88888.00 2024-09-10 01:47:15.000 254 22480.77 194.57 41501.32 47581.94 2024-09-10 01:47:16.000 254 22480.75 194.47 41501.28 88888.00 2024-09-10 01:47:17.000 254 22480.75 194.43 41501.23 88888.00 2024-09-10 01:47:18.000 254 22480.79 194.43 41501.27 88888.00 2024-09-10 01:47:19.000 254 22480.82 194.41 41501.32 88888.00 2024-09-10 01:47:20.000 254 22480.82 194.44 41501.35 47581.97 2024-09-10 01:47:21.000 254 22480.80 194.56 41501.41 88888.00 2024-09-10 01:47:22.000 254 22480.81 194.66 41501.47 88888.00 2024-09-10 01:47:23.000 254 22480.84 194.67 41501.45 88888.00 2024-09-10 01:47:24.000 254 22480.87 194.66 41501.41 88888.00 2024-09-10 01:47:25.000 254 22480.90 194.65 41501.39 47582.01 2024-09-10 01:47:26.000 254 22480.90 194.67 41501.40 88888.00 2024-09-10 01:47:27.000 254 22480.86 194.66 41501.38 88888.00 2024-09-10 01:47:28.000 254 22480.84 194.58 41501.32 88888.00 2024-09-10 01:47:29.000 254 22480.87 194.53 41501.35 88888.00 2024-09-10 01:47:30.000 254 22480.88 194.56 41501.42 47582.04 2024-09-10 01:47:31.000 254 22480.87 194.59 41501.45 88888.00 2024-09-10 01:47:32.000 254 22480.88 194.63 41501.48 88888.00 2024-09-10 01:47:33.000 254 22480.92 194.68 41501.49 88888.00 2024-09-10 01:47:34.000 254 22480.93 194.69 41501.48 88888.00 2024-09-10 01:47:35.000 254 22480.92 194.67 41501.45 47582.02 2024-09-10 01:47:36.000 254 22480.88 194.64 41501.40 88888.00 2024-09-10 01:47:37.000 254 22480.84 194.62 41501.40 88888.00 2024-09-10 01:47:38.000 254 22480.87 194.68 41501.47 88888.00 2024-09-10 01:47:39.000 254 22480.92 194.75 41501.55 88888.00 2024-09-10 01:47:40.000 254 22480.91 194.77 41501.54 47582.04 2024-09-10 01:47:41.000 254 22480.86 194.72 41501.48 88888.00 2024-09-10 01:47:42.000 254 22480.83 194.65 41501.39 88888.00 2024-09-10 01:47:43.000 254 22480.85 194.62 41501.31 88888.00 2024-09-10 01:47:44.000 254 22480.90 194.62 41501.25 88888.00 2024-09-10 01:47:45.000 254 22480.95 194.63 41501.31 47582.10 2024-09-10 01:47:46.000 254 22480.99 194.65 41501.42 88888.00 2024-09-10 01:47:47.000 254 22480.97 194.68 41501.47 88888.00 2024-09-10 01:47:48.000 254 22480.92 194.72 41501.48 88888.00 2024-09-10 01:47:49.000 254 22480.92 194.79 41501.51 88888.00 2024-09-10 01:47:50.000 254 22480.94 194.80 41501.48 47582.11 2024-09-10 01:47:51.000 254 22480.93 194.74 41501.40 88888.00 2024-09-10 01:47:52.000 254 22480.89 194.70 41501.39 88888.00 2024-09-10 01:47:53.000 254 22480.87 194.66 41501.44 88888.00 2024-09-10 01:47:54.000 254 22480.90 194.62 41501.49 88888.00 2024-09-10 01:47:55.000 254 22480.94 194.64 41501.55 47582.10 2024-09-10 01:47:56.000 254 22480.94 194.68 41501.59 88888.00 2024-09-10 01:47:57.000 254 22480.91 194.64 41501.52 88888.00 2024-09-10 01:47:58.000 254 22480.87 194.59 41501.37 88888.00 2024-09-10 01:47:59.000 254 22480.88 194.62 41501.26 88888.00 2024-09-10 01:48:00.000 254 22480.97 194.66 41501.23 47582.14 2024-09-10 01:48:01.000 254 22481.06 194.65 41501.25 88888.00 2024-09-10 01:48:02.000 254 22481.09 194.64 41501.30 88888.00 2024-09-10 01:48:03.000 254 22481.08 194.68 41501.29 88888.00 2024-09-10 01:48:04.000 254 22481.05 194.71 41501.21 88888.00 2024-09-10 01:48:05.000 254 22481.05 194.73 41501.21 47582.17 2024-09-10 01:48:06.000 254 22481.08 194.73 41501.27 88888.00 2024-09-10 01:48:07.000 254 22481.10 194.69 41501.24 88888.00 2024-09-10 01:48:08.000 254 22481.08 194.67 41501.21 88888.00 2024-09-10 01:48:09.000 254 22481.06 194.69 41501.28 88888.00 2024-09-10 01:48:10.000 254 22481.06 194.72 41501.36 47582.21 2024-09-10 01:48:11.000 254 22481.10 194.76 41501.41 88888.00 2024-09-10 01:48:12.000 254 22481.12 194.75 41501.44 88888.00 2024-09-10 01:48:13.000 254 22481.14 194.70 41501.44 88888.00 2024-09-10 01:48:14.000 254 22481.17 194.65 41501.40 88888.00 2024-09-10 01:48:15.000 254 22481.18 194.62 41501.34 47582.23 2024-09-10 01:48:16.000 254 22481.16 194.63 41501.31 88888.00 2024-09-10 01:48:17.000 254 22481.15 194.66 41501.29 88888.00 2024-09-10 01:48:18.000 254 22481.20 194.71 41501.32 88888.00 2024-09-10 01:48:19.000 254 22481.30 194.80 41501.40 88888.00 2024-09-10 01:48:20.000 254 22481.32 194.82 41501.44 47582.25 2024-09-10 01:48:21.000 254 22481.22 194.76 41501.38 88888.00 2024-09-10 01:48:22.000 254 22481.14 194.75 41501.32 88888.00 2024-09-10 01:48:23.000 254 22481.14 194.78 41501.29 88888.00 2024-09-10 01:48:24.000 254 22481.19 194.72 41501.21 88888.00 2024-09-10 01:48:25.000 254 22481.24 194.69 41501.14 47582.28 2024-09-10 01:48:26.000 254 22481.26 194.74 41501.20 88888.00 2024-09-10 01:48:27.000 254 22481.25 194.82 41501.32 88888.00 2024-09-10 01:48:28.000 254 22481.26 194.86 41501.39 88888.00 2024-09-10 01:48:29.000 254 22481.27 194.85 41501.43 88888.00 2024-09-10 01:48:30.000 254 22481.26 194.81 41501.46 47582.29 2024-09-10 01:48:31.000 254 22481.26 194.77 41501.45 88888.00 2024-09-10 01:48:32.000 254 22481.27 194.72 41501.34 88888.00 2024-09-10 01:48:33.000 254 22481.28 194.70 41501.27 88888.00 2024-09-10 01:48:34.000 254 22481.31 194.69 41501.29 88888.00 2024-09-10 01:48:35.000 254 22481.35 194.68 41501.31 47582.35 2024-09-10 01:48:36.000 254 22481.41 194.71 41501.34 88888.00 2024-09-10 01:48:37.000 254 22481.44 194.74 41501.40 88888.00 2024-09-10 01:48:38.000 254 22481.47 194.77 41501.41 88888.00 2024-09-10 01:48:39.000 254 22481.45 194.78 41501.36 88888.00 2024-09-10 01:48:40.000 254 22481.41 194.74 41501.29 47582.34 2024-09-10 01:48:41.000 254 22481.41 194.69 41501.26 88888.00 2024-09-10 01:48:42.000 254 22481.42 194.66 41501.23 88888.00 2024-09-10 01:48:43.000 254 22481.40 194.64 41501.21 88888.00 2024-09-10 01:48:44.000 254 22481.38 194.69 41501.27 88888.00 2024-09-10 01:48:45.000 254 22481.40 194.78 41501.33 47582.40 2024-09-10 01:48:46.000 254 22481.48 194.86 41501.34 88888.00 2024-09-10 01:48:47.000 254 22481.53 194.87 41501.30 88888.00 2024-09-10 01:48:48.000 254 22481.49 194.82 41501.23 88888.00 2024-09-10 01:48:49.000 254 22481.47 194.76 41501.17 88888.00 2024-09-10 01:48:50.000 254 22481.48 194.72 41501.18 47582.39 2024-09-10 01:48:51.000 254 22481.47 194.70 41501.21 88888.00 2024-09-10 01:48:52.000 254 22481.44 194.67 41501.21 88888.00 2024-09-10 01:48:53.000 254 22481.47 194.71 41501.26 88888.00 2024-09-10 01:48:54.000 254 22481.56 194.83 41501.39 88888.00 2024-09-10 01:48:55.000 254 22481.58 194.85 41501.47 47582.43 2024-09-10 01:48:56.000 254 22481.52 194.77 41501.41 88888.00 2024-09-10 01:48:57.000 254 22481.51 194.75 41501.37 88888.00 2024-09-10 01:48:58.000 254 22481.50 194.75 41501.37 88888.00 2024-09-10 01:48:59.000 254 22481.46 194.71 41501.34 88888.00 2024-09-10 01:49:00.000 254 22481.45 194.71 41501.34 47582.48 2024-09-10 01:49:01.000 254 22481.50 194.76 41501.39 88888.00 2024-09-10 01:49:02.000 254 22481.54 194.79 41501.40 88888.00 2024-09-10 01:49:03.000 254 22481.56 194.80 41501.41 88888.00 2024-09-10 01:49:04.000 254 22481.52 194.79 41501.41 88888.00 2024-09-10 01:49:05.000 254 22481.47 194.71 41501.39 47582.45 2024-09-10 01:49:06.000 254 22481.48 194.66 41501.36 88888.00 2024-09-10 01:49:07.000 254 22481.55 194.65 41501.37 88888.00 2024-09-10 01:49:08.000 254 22481.60 194.65 41501.41 88888.00 2024-09-10 01:49:09.000 254 22481.65 194.66 41501.50 88888.00 2024-09-10 01:49:10.000 254 22481.70 194.69 41501.53 47582.52 2024-09-10 01:49:11.000 254 22481.74 194.69 41501.52 88888.00 2024-09-10 01:49:12.000 254 22481.74 194.63 41501.50 88888.00 2024-09-10 01:49:13.000 254 22481.72 194.55 41501.39 88888.00 2024-09-10 01:49:14.000 254 22481.72 194.53 41501.34 88888.00 2024-09-10 01:49:15.000 254 22481.74 194.55 41501.34 47582.57 2024-09-10 01:49:16.000 254 22481.76 194.53 41501.35 88888.00 2024-09-10 01:49:17.000 254 22481.76 194.54 41501.39 88888.00 2024-09-10 01:49:18.000 254 22481.74 194.64 41501.49 88888.00 2024-09-10 01:49:19.000 254 22481.74 194.69 41501.56 88888.00 2024-09-10 01:49:20.000 254 22481.75 194.63 41501.56 47582.60 2024-09-10 01:49:21.000 254 22481.77 194.61 41501.52 88888.00 2024-09-10 01:49:22.000 254 22481.78 194.63 41501.45 88888.00 2024-09-10 01:49:23.000 254 22481.76 194.60 41501.41 88888.00 2024-09-10 01:49:24.000 254 22481.75 194.55 41501.48 88888.00 2024-09-10 01:49:25.000 254 22481.74 194.48 41501.54 47582.60 2024-09-10 01:49:26.000 254 22481.73 194.47 41501.52 88888.00 2024-09-10 01:49:27.000 254 22481.74 194.55 41501.52 88888.00 2024-09-10 01:49:28.000 254 22481.78 194.62 41501.54 88888.00 2024-09-10 01:49:29.000 254 22481.81 194.62 41501.52 88888.00 2024-09-10 01:49:30.000 254 22481.79 194.57 41501.45 47582.62 2024-09-10 01:49:31.000 254 22481.75 194.53 41501.32 88888.00 2024-09-10 01:49:32.000 254 22481.72 194.57 41501.23 88888.00 2024-09-10 01:49:33.000 254 22481.74 194.61 41501.28 88888.00 2024-09-10 01:49:34.000 254 22481.81 194.56 41501.42 88888.00 2024-09-10 01:49:35.000 254 22481.85 194.50 41501.50 47582.64 2024-09-10 01:49:36.000 254 22481.89 194.50 41501.48 88888.00 2024-09-10 01:49:37.000 254 22481.93 194.52 41501.47 88888.00 2024-09-10 01:49:38.000 254 22481.93 194.49 41501.43 88888.00 2024-09-10 01:49:39.000 254 22481.87 194.44 41501.37 88888.00 2024-09-10 01:49:40.000 254 22481.81 194.40 41501.34 47582.67 2024-09-10 01:49:41.000 254 22481.78 194.40 41501.36 88888.00 2024-09-10 01:49:42.000 254 22481.77 194.49 41501.37 88888.00 2024-09-10 01:49:43.000 254 22481.76 194.59 41501.38 88888.00 2024-09-10 01:49:44.000 254 22481.81 194.66 41501.45 88888.00 2024-09-10 01:49:45.000 254 22481.85 194.67 41501.51 47582.68 2024-09-10 01:49:46.000 254 22481.81 194.65 41501.48 88888.00 2024-09-10 01:49:47.000 254 22481.72 194.58 41501.43 88888.00 2024-09-10 01:49:48.000 254 22481.69 194.49 41501.39 88888.00 2024-09-10 01:49:49.000 254 22481.76 194.48 41501.40 88888.00 2024-09-10 01:49:50.000 254 22481.78 194.55 41501.44 47582.68 2024-09-10 01:49:51.000 254 22481.72 194.61 41501.46 88888.00 2024-09-10 01:49:52.000 254 22481.68 194.61 41501.46 88888.00 2024-09-10 01:49:53.000 254 22481.72 194.64 41501.49 88888.00 2024-09-10 01:49:54.000 254 22481.82 194.72 41501.54 88888.00 2024-09-10 01:49:55.000 254 22481.89 194.72 41501.52 47582.73 2024-09-10 01:49:56.000 254 22481.86 194.60 41501.43 88888.00 2024-09-10 01:49:57.000 254 22481.86 194.53 41501.48 88888.00 2024-09-10 01:49:58.000 254 22481.90 194.54 41501.60 88888.00 2024-09-10 01:49:59.000 254 22481.91 194.57 41501.61 88888.00 2024-09-10 01:50:00.000 254 22481.90 194.59 41501.53 47582.75 2024-09-10 01:50:01.000 254 22481.92 194.62 41501.49 88888.00 2024-09-10 01:50:02.000 254 22481.96 194.66 41501.49 88888.00 2024-09-10 01:50:03.000 254 22481.94 194.63 41501.48 88888.00 2024-09-10 01:50:04.000 254 22481.92 194.57 41501.43 88888.00 2024-09-10 01:50:05.000 254 22481.95 194.56 41501.38 47582.76 2024-09-10 01:50:06.000 254 22482.02 194.58 41501.45 88888.00 2024-09-10 01:50:07.000 254 22482.07 194.62 41501.62 88888.00 2024-09-10 01:50:08.000 254 22482.10 194.68 41501.69 88888.00 2024-09-10 01:50:09.000 254 22482.09 194.70 41501.64 88888.00 2024-09-10 01:50:10.000 254 22482.05 194.66 41501.58 47582.83 2024-09-10 01:50:11.000 254 22482.03 194.59 41501.52 88888.00 2024-09-10 01:50:12.000 254 22482.04 194.55 41501.40 88888.00 2024-09-10 01:50:13.000 254 22482.07 194.54 41501.31 88888.00 2024-09-10 01:50:14.000 254 22482.08 194.52 41501.29 88888.00 2024-09-10 01:50:15.000 254 22482.08 194.52 41501.33 47582.85 2024-09-10 01:50:16.000 254 22482.09 194.56 41501.44 88888.00 2024-09-10 01:50:17.000 254 22482.15 194.60 41501.54 88888.00 2024-09-10 01:50:18.000 254 22482.19 194.62 41501.54 88888.00 2024-09-10 01:50:19.000 254 22482.16 194.64 41501.51 88888.00 2024-09-10 01:50:20.000 254 22482.09 194.66 41501.51 47582.88 2024-09-10 01:50:21.000 254 22482.07 194.63 41501.50 88888.00 2024-09-10 01:50:22.000 254 22482.14 194.64 41501.50 88888.00 2024-09-10 01:50:23.000 254 22482.23 194.64 41501.52 88888.00 2024-09-10 01:50:24.000 254 22482.26 194.61 41501.57 88888.00 2024-09-10 01:50:25.000 254 22482.24 194.58 41501.60 47582.89 2024-09-10 01:50:26.000 254 22482.20 194.59 41501.57 88888.00 2024-09-10 01:50:27.000 254 22482.18 194.56 41501.56 88888.00 2024-09-10 01:50:28.000 254 22482.17 194.44 41501.52 88888.00 2024-09-10 01:50:29.000 254 22482.16 194.37 41501.42 88888.00 2024-09-10 01:50:30.000 254 22482.19 194.41 41501.38 47582.91 2024-09-10 01:50:31.000 254 22482.23 194.45 41501.48 88888.00 2024-09-10 01:50:32.000 254 22482.25 194.48 41501.62 88888.00 2024-09-10 01:50:33.000 254 22482.25 194.55 41501.65 88888.00 2024-09-10 01:50:34.000 254 22482.23 194.59 41501.59 88888.00 2024-09-10 01:50:35.000 254 22482.21 194.59 41501.54 47582.93 2024-09-10 01:50:36.000 254 22482.18 194.55 41501.49 88888.00 2024-09-10 01:50:37.000 254 22482.14 194.50 41501.41 88888.00 2024-09-10 01:50:38.000 254 22482.12 194.47 41501.37 88888.00 2024-09-10 01:50:39.000 254 22482.14 194.50 41501.39 88888.00 2024-09-10 01:50:40.000 254 22482.17 194.55 41501.44 47582.92 2024-09-10 01:50:41.000 254 22482.24 194.63 41501.56 88888.00 2024-09-10 01:50:42.000 254 22482.33 194.72 41501.71 88888.00 2024-09-10 01:50:43.000 254 22482.33 194.72 41501.71 88888.00 2024-09-10 01:50:44.000 254 22482.29 194.67 41501.59 88888.00 2024-09-10 01:50:45.000 254 22482.26 194.66 41501.54 47582.98 2024-09-10 01:50:46.000 254 22482.22 194.66 41501.52 88888.00 2024-09-10 01:50:47.000 254 22482.18 194.62 41501.46 88888.00 2024-09-10 01:50:48.000 254 22482.19 194.57 41501.41 88888.00 2024-09-10 01:50:49.000 254 22482.24 194.56 41501.41 88888.00 2024-09-10 01:50:50.000 254 22482.29 194.61 41501.47 47582.98 2024-09-10 01:50:51.000 254 22482.26 194.61 41501.50 88888.00 2024-09-10 01:50:52.000 254 22482.22 194.60 41501.51 88888.00 2024-09-10 01:50:53.000 254 22482.23 194.60 41501.50 88888.00 2024-09-10 01:50:54.000 254 22482.27 194.59 41501.41 88888.00 2024-09-10 01:50:55.000 254 22482.29 194.55 41501.33 47583.02 2024-09-10 01:50:56.000 254 22482.28 194.51 41501.37 88888.00 2024-09-10 01:50:57.000 254 22482.29 194.54 41501.46 88888.00 2024-09-10 01:50:58.000 254 22482.33 194.61 41501.50 88888.00 2024-09-10 01:50:59.000 254 22482.37 194.65 41501.54 88888.00 2024-09-10 01:51:00.000 254 22482.35 194.63 41501.57 47583.05 2024-09-10 01:51:01.000 254 22482.28 194.57 41501.52 88888.00 2024-09-10 01:51:02.000 254 22482.27 194.50 41501.44 88888.00 2024-09-10 01:51:03.000 254 22482.29 194.47 41501.43 88888.00 2024-09-10 01:51:04.000 254 22482.31 194.46 41501.44 88888.00 2024-09-10 01:51:05.000 254 22482.36 194.49 41501.48 47583.07 2024-09-10 01:51:06.000 254 22482.44 194.58 41501.53 88888.00 2024-09-10 01:51:07.000 254 22482.49 194.66 41501.53 88888.00 2024-09-10 01:51:08.000 254 22482.50 194.65 41501.51 88888.00 2024-09-10 01:51:09.000 254 22482.49 194.62 41501.52 88888.00 2024-09-10 01:51:10.000 254 22482.47 194.54 41501.51 47583.14 2024-09-10 01:51:11.000 254 22482.45 194.46 41501.49 88888.00 2024-09-10 01:51:12.000 254 22482.43 194.46 41501.49 88888.00 2024-09-10 01:51:13.000 254 22482.42 194.51 41501.51 88888.00 2024-09-10 01:51:14.000 254 22482.46 194.58 41501.52 88888.00 2024-09-10 01:51:15.000 254 22482.52 194.62 41501.51 47583.14 2024-09-10 01:51:16.000 254 22482.54 194.60 41501.50 88888.00 2024-09-10 01:51:17.000 254 22482.51 194.55 41501.52 88888.00 2024-09-10 01:51:18.000 254 22482.46 194.53 41501.50 88888.00 2024-09-10 01:51:19.000 254 22482.46 194.52 41501.43 88888.00 2024-09-10 01:51:20.000 254 22482.48 194.49 41501.38 47583.18 2024-09-10 01:51:21.000 254 22482.47 194.44 41501.44 88888.00 2024-09-10 01:51:22.000 254 22482.45 194.44 41501.57 88888.00 2024-09-10 01:51:23.000 254 22482.47 194.50 41501.66 88888.00 2024-09-10 01:51:24.000 254 22482.51 194.53 41501.60 88888.00 2024-09-10 01:51:25.000 254 22482.54 194.48 41501.50 47583.17 2024-09-10 01:51:26.000 254 22482.54 194.42 41501.43 88888.00 2024-09-10 01:51:27.000 254 22482.57 194.40 41501.38 88888.00 2024-09-10 01:51:28.000 254 22482.64 194.46 41501.44 88888.00 2024-09-10 01:51:29.000 254 22482.67 194.52 41501.57 88888.00 2024-09-10 01:51:30.000 254 22482.65 194.53 41501.63 47583.22 2024-09-10 01:51:31.000 254 22482.62 194.53 41501.60 88888.00 2024-09-10 01:51:32.000 254 22482.64 194.55 41501.59 88888.00 2024-09-10 01:51:33.000 254 22482.68 194.57 41501.62 88888.00 2024-09-10 01:51:34.000 254 22482.69 194.56 41501.61 88888.00 2024-09-10 01:51:35.000 254 22482.69 194.55 41501.57 47583.20 2024-09-10 01:51:36.000 254 22482.68 194.57 41501.60 88888.00 2024-09-10 01:51:37.000 254 22482.68 194.58 41501.64 88888.00 2024-09-10 01:51:38.000 254 22482.66 194.54 41501.62 88888.00 2024-09-10 01:51:39.000 254 22482.64 194.49 41501.57 88888.00 2024-09-10 01:51:40.000 254 22482.66 194.52 41501.54 47583.25 2024-09-10 01:51:41.000 254 22482.67 194.59 41501.56 88888.00 2024-09-10 01:51:42.000 254 22482.66 194.61 41501.65 88888.00 2024-09-10 01:51:43.000 254 22482.69 194.60 41501.79 88888.00 2024-09-10 01:51:44.000 254 22482.78 194.66 41501.93 88888.00 2024-09-10 01:51:45.000 254 22482.79 194.69 41501.90 47583.27 2024-09-10 01:51:46.000 254 22482.69 194.56 41501.73 88888.00 2024-09-10 01:51:47.000 254 22482.65 194.47 41501.66 88888.00 2024-09-10 01:51:48.000 254 22482.69 194.49 41501.70 88888.00 2024-09-10 01:51:49.000 254 22482.76 194.51 41501.71 88888.00 2024-09-10 01:51:50.000 254 22482.81 194.49 41501.62 47583.24 2024-09-10 01:51:51.000 254 22482.81 194.45 41501.51 88888.00 2024-09-10 01:51:52.000 254 22482.77 194.40 41501.44 88888.00 2024-09-10 01:51:53.000 254 22482.74 194.41 41501.50 88888.00 2024-09-10 01:51:54.000 254 22482.77 194.50 41501.65 88888.00 2024-09-10 01:51:55.000 254 22482.79 194.54 41501.70 47583.31 2024-09-10 01:51:56.000 254 22482.82 194.52 41501.67 88888.00 2024-09-10 01:51:57.000 254 22482.86 194.54 41501.68 88888.00 2024-09-10 01:51:58.000 254 22482.85 194.53 41501.66 88888.00 2024-09-10 01:51:59.000 254 22482.82 194.44 41501.54 88888.00 2024-09-10 01:52:00.000 254 22482.82 194.40 41501.44 47583.28 2024-09-10 01:52:01.000 254 22482.82 194.42 41501.44 88888.00 2024-09-10 01:52:02.000 254 22482.82 194.42 41501.48 88888.00 2024-09-10 01:52:03.000 254 22482.82 194.42 41501.53 88888.00 2024-09-10 01:52:04.000 254 22482.83 194.48 41501.56 88888.00 2024-09-10 01:52:05.000 254 22482.82 194.52 41501.56 47583.33 2024-09-10 01:52:06.000 254 22482.78 194.47 41501.52 88888.00 2024-09-10 01:52:07.000 254 22482.75 194.43 41501.50 88888.00 2024-09-10 01:52:08.000 254 22482.79 194.42 41501.49 88888.00 2024-09-10 01:52:09.000 254 22482.83 194.41 41501.50 88888.00 2024-09-10 01:52:10.000 254 22482.83 194.37 41501.51 47583.32 2024-09-10 01:52:11.000 254 22482.80 194.28 41501.46 88888.00 2024-09-10 01:52:12.000 254 22482.78 194.25 41501.41 88888.00 2024-09-10 01:52:13.000 254 22482.79 194.32 41501.48 88888.00 2024-09-10 01:52:14.000 254 22482.80 194.35 41501.53 88888.00 2024-09-10 01:52:15.000 254 22482.81 194.33 41501.49 47583.32 2024-09-10 01:52:16.000 254 22482.82 194.34 41501.50 88888.00 2024-09-10 01:52:17.000 254 22482.84 194.36 41501.56 88888.00 2024-09-10 01:52:18.000 254 22482.91 194.31 41501.54 88888.00 2024-09-10 01:52:19.000 254 22482.99 194.27 41501.52 88888.00 2024-09-10 01:52:20.000 254 22482.98 194.32 41501.59 47583.36 2024-09-10 01:52:21.000 254 22482.88 194.38 41501.66 88888.00 2024-09-10 01:52:22.000 254 22482.83 194.41 41501.69 88888.00 2024-09-10 01:52:23.000 254 22482.86 194.42 41501.69 88888.00 2024-09-10 01:52:24.000 254 22482.88 194.35 41501.61 88888.00 2024-09-10 01:52:25.000 254 22482.85 194.26 41501.45 47583.34 2024-09-10 01:52:26.000 254 22482.88 194.22 41501.34 88888.00 2024-09-10 01:52:27.000 254 22482.92 194.25 41501.36 88888.00 2024-09-10 01:52:28.000 254 22482.94 194.30 41501.46 88888.00 2024-09-10 01:52:29.000 254 22482.94 194.33 41501.51 88888.00 2024-09-10 01:52:30.000 254 22482.94 194.31 41501.52 47583.41 2024-09-10 01:52:31.000 254 22482.98 194.29 41501.55 88888.00 2024-09-10 01:52:32.000 254 22483.01 194.31 41501.56 88888.00 2024-09-10 01:52:33.000 254 22483.02 194.38 41501.55 88888.00 2024-09-10 01:52:34.000 254 22483.08 194.45 41501.59 88888.00 2024-09-10 01:52:35.000 254 22483.14 194.45 41501.61 47583.42 2024-09-10 01:52:36.000 254 22483.10 194.35 41501.56 88888.00 2024-09-10 01:52:37.000 254 22483.04 194.26 41501.58 88888.00 2024-09-10 01:52:38.000 254 22483.06 194.22 41501.66 88888.00 2024-09-10 01:52:39.000 254 22483.11 194.26 41501.71 88888.00 2024-09-10 01:52:40.000 254 22483.16 194.37 41501.72 47583.45 2024-09-10 01:52:41.000 254 22483.15 194.42 41501.66 88888.00 2024-09-10 01:52:42.000 254 22483.09 194.34 41501.51 88888.00 2024-09-10 01:52:43.000 254 22483.08 194.29 41501.40 88888.00 2024-09-10 01:52:44.000 254 22483.10 194.29 41501.39 88888.00 2024-09-10 01:52:45.000 254 22483.12 194.28 41501.51 47583.44 2024-09-10 01:52:46.000 254 22483.15 194.31 41501.66 88888.00 2024-09-10 01:52:47.000 254 22483.16 194.32 41501.66 88888.00 2024-09-10 01:52:48.000 254 22483.15 194.32 41501.58 88888.00 2024-09-10 01:52:49.000 254 22483.18 194.34 41501.60 88888.00 2024-09-10 01:52:50.000 254 22483.16 194.33 41501.67 47583.48 2024-09-10 01:52:51.000 254 22483.13 194.32 41501.72 88888.00 2024-09-10 01:52:52.000 254 22483.15 194.37 41501.77 88888.00 2024-09-10 01:52:53.000 254 22483.16 194.34 41501.74 88888.00 2024-09-10 01:52:54.000 254 22483.15 194.24 41501.67 88888.00 2024-09-10 01:52:55.000 254 22483.16 194.21 41501.70 47583.51 2024-09-10 01:52:56.000 254 22483.22 194.29 41501.83 88888.00 2024-09-10 01:52:57.000 254 22483.25 194.33 41501.88 88888.00 2024-09-10 01:52:58.000 254 22483.22 194.30 41501.82 88888.00 2024-09-10 01:52:59.000 254 22483.21 194.31 41501.78 88888.00 2024-09-10 01:53:00.000 254 22483.21 194.34 41501.77 47583.48 2024-09-10 01:53:01.000 254 22483.19 194.28 41501.70 88888.00 2024-09-10 01:53:02.000 254 22483.17 194.19 41501.66 88888.00 2024-09-10 01:53:03.000 254 22483.16 194.18 41501.65 88888.00 2024-09-10 01:53:04.000 254 22483.13 194.20 41501.66 88888.00 2024-09-10 01:53:05.000 254 22483.14 194.21 41501.69 47583.51 2024-09-10 01:53:06.000 254 22483.13 194.17 41501.66 88888.00 2024-09-10 01:53:07.000 254 22483.07 194.10 41501.60 88888.00 2024-09-10 01:53:08.000 254 22483.07 194.09 41501.63 88888.00 2024-09-10 01:53:09.000 254 22483.15 194.13 41501.66 88888.00 2024-09-10 01:53:10.000 254 22483.21 194.16 41501.64 47583.51 2024-09-10 01:53:11.000 254 22483.22 194.12 41501.64 88888.00 2024-09-10 01:53:12.000 254 22483.25 194.10 41501.65 88888.00 2024-09-10 01:53:13.000 254 22483.28 194.16 41501.65 88888.00 2024-09-10 01:53:14.000 254 22483.25 194.16 41501.57 88888.00 2024-09-10 01:53:15.000 254 22483.18 194.10 41501.50 47583.49 2024-09-10 01:53:16.000 254 22483.16 194.12 41501.53 88888.00 2024-09-10 01:53:17.000 254 22483.14 194.14 41501.62 88888.00 2024-09-10 01:53:18.000 254 22483.14 194.10 41501.69 88888.00 2024-09-10 01:53:19.000 254 22483.22 194.08 41501.73 88888.00 2024-09-10 01:53:20.000 254 22483.31 194.07 41501.73 47583.59 2024-09-10 01:53:21.000 254 22483.33 194.08 41501.74 88888.00 2024-09-10 01:53:22.000 254 22483.32 194.08 41501.75 88888.00 2024-09-10 01:53:23.000 254 22483.31 194.07 41501.72 88888.00 2024-09-10 01:53:24.000 254 22483.30 194.03 41501.71 88888.00 2024-09-10 01:53:25.000 254 22483.30 194.01 41501.73 47583.58 2024-09-10 01:53:26.000 254 22483.30 193.99 41501.71 88888.00 2024-09-10 01:53:27.000 254 22483.26 193.98 41501.68 88888.00 2024-09-10 01:53:28.000 254 22483.26 193.99 41501.64 88888.00 2024-09-10 01:53:29.000 254 22483.30 193.95 41501.60 88888.00 2024-09-10 01:53:30.000 254 22483.35 193.94 41501.63 47583.59 2024-09-10 01:53:31.000 254 22483.35 193.94 41501.68 88888.00 2024-09-10 01:53:32.000 254 22483.34 193.87 41501.66 88888.00 2024-09-10 01:53:33.000 254 22483.36 193.84 41501.63 88888.00 2024-09-10 01:53:34.000 254 22483.39 193.88 41501.61 88888.00 2024-09-10 01:53:35.000 254 22483.38 193.88 41501.55 47583.59 2024-09-10 01:53:36.000 254 22483.35 193.82 41501.54 88888.00 2024-09-10 01:53:37.000 254 22483.30 193.77 41501.59 88888.00 2024-09-10 01:53:38.000 254 22483.29 193.81 41501.68 88888.00 2024-09-10 01:53:39.000 254 22483.37 193.92 41501.77 88888.00 2024-09-10 01:53:40.000 254 22483.44 193.98 41501.76 47583.65 2024-09-10 01:53:41.000 254 22483.43 193.95 41501.66 88888.00 2024-09-10 01:53:42.000 254 22483.34 193.87 41501.55 88888.00 2024-09-10 01:53:43.000 254 22483.29 193.84 41501.53 88888.00 2024-09-10 01:53:44.000 254 22483.32 193.88 41501.62 88888.00 2024-09-10 01:53:45.000 254 22483.36 193.94 41501.72 47583.64 2024-09-10 01:53:46.000 254 22483.40 194.00 41501.79 88888.00 2024-09-10 01:53:47.000 254 22483.44 194.06 41501.75 88888.00 2024-09-10 01:53:48.000 254 22483.47 194.02 41501.61 88888.00 2024-09-10 01:53:49.000 254 22483.43 193.96 41501.57 88888.00 2024-09-10 01:53:50.000 254 22483.39 193.94 41501.69 47583.65 2024-09-10 01:53:51.000 254 22483.36 193.91 41501.78 88888.00 2024-09-10 01:53:52.000 254 22483.38 193.88 41501.79 88888.00 2024-09-10 01:53:53.000 254 22483.42 193.93 41501.79 88888.00 2024-09-10 01:53:54.000 254 22483.48 193.98 41501.77 88888.00 2024-09-10 01:53:55.000 254 22483.51 193.99 41501.76 47583.72 2024-09-10 01:53:56.000 254 22483.50 193.95 41501.74 88888.00 2024-09-10 01:53:57.000 254 22483.48 193.91 41501.74 88888.00 2024-09-10 01:53:58.000 254 22483.48 193.91 41501.76 88888.00 2024-09-10 01:53:59.000 254 22483.49 193.89 41501.71 88888.00 2024-09-10 01:54:00.000 254 22483.52 193.87 41501.67 47583.72 2024-09-10 01:54:01.000 254 22483.52 193.91 41501.67 88888.00 2024-09-10 01:54:02.000 254 22483.49 193.94 41501.65 88888.00 2024-09-10 01:54:03.000 254 22483.52 194.00 41501.70 88888.00 2024-09-10 01:54:04.000 254 22483.63 194.11 41501.90 88888.00 2024-09-10 01:54:05.000 254 22483.70 194.07 41501.94 47583.80 2024-09-10 01:54:06.000 254 22483.72 193.92 41501.81 88888.00 2024-09-10 01:54:07.000 254 22483.72 193.87 41501.73 88888.00 2024-09-10 01:54:08.000 254 22483.66 193.86 41501.73 88888.00 2024-09-10 01:54:09.000 254 22483.61 193.86 41501.76 88888.00 2024-09-10 01:54:10.000 254 22483.60 193.85 41501.73 47583.78 2024-09-10 01:54:11.000 254 22483.58 193.86 41501.69 88888.00 2024-09-10 01:54:12.000 254 22483.58 193.97 41501.73 88888.00 2024-09-10 01:54:13.000 254 22483.65 194.08 41501.84 88888.00 2024-09-10 01:54:14.000 254 22483.76 194.06 41501.93 88888.00 2024-09-10 01:54:15.000 254 22483.81 193.96 41501.88 47583.81 2024-09-10 01:54:16.000 254 22483.76 193.84 41501.75 88888.00 2024-09-10 01:54:17.000 254 22483.69 193.76 41501.68 88888.00 2024-09-10 01:54:18.000 254 22483.65 193.75 41501.68 88888.00 2024-09-10 01:54:19.000 254 22483.68 193.81 41501.69 88888.00 2024-09-10 01:54:20.000 254 22483.78 193.88 41501.67 47583.84 2024-09-10 01:54:21.000 254 22483.82 193.85 41501.57 88888.00 2024-09-10 01:54:22.000 254 22483.78 193.79 41501.43 88888.00 2024-09-10 01:54:23.000 254 22483.78 193.81 41501.45 88888.00 2024-09-10 01:54:24.000 254 22483.84 193.84 41501.57 88888.00 2024-09-10 01:54:25.000 254 22483.93 193.82 41501.64 47583.87 2024-09-10 01:54:26.000 254 22483.99 193.78 41501.62 88888.00 2024-09-10 01:54:27.000 254 22483.96 193.73 41501.57 88888.00 2024-09-10 01:54:28.000 254 22483.86 193.71 41501.59 88888.00 2024-09-10 01:54:29.000 254 22483.82 193.72 41501.60 88888.00 2024-09-10 01:54:30.000 254 22483.84 193.72 41501.55 47583.90 2024-09-10 01:54:31.000 254 22483.85 193.76 41501.59 88888.00 2024-09-10 01:54:32.000 254 22483.84 193.79 41501.62 88888.00 2024-09-10 01:54:33.000 254 22483.85 193.77 41501.61 88888.00 2024-09-10 01:54:34.000 254 22483.89 193.77 41501.62 88888.00 2024-09-10 01:54:35.000 254 22483.94 193.78 41501.66 47583.92 2024-09-10 01:54:36.000 254 22483.99 193.77 41501.66 88888.00 2024-09-10 01:54:37.000 254 22483.99 193.77 41501.62 88888.00 2024-09-10 01:54:38.000 254 22483.97 193.77 41501.58 88888.00 2024-09-10 01:54:39.000 254 22483.98 193.77 41501.62 88888.00 2024-09-10 01:54:40.000 254 22484.01 193.76 41501.66 47583.93 2024-09-10 01:54:41.000 254 22483.99 193.73 41501.64 88888.00 2024-09-10 01:54:42.000 254 22483.89 193.66 41501.57 88888.00 2024-09-10 01:54:43.000 254 22483.80 193.54 41501.52 88888.00 2024-09-10 01:54:44.000 254 22483.81 193.47 41501.49 88888.00 2024-09-10 01:54:45.000 254 22483.88 193.56 41501.54 47583.96 2024-09-10 01:54:46.000 254 22483.92 193.71 41501.57 88888.00 2024-09-10 01:54:47.000 254 22483.88 193.72 41501.56 88888.00 2024-09-10 01:54:48.000 254 22483.84 193.64 41501.52 88888.00 2024-09-10 01:54:49.000 254 22483.86 193.58 41501.50 88888.00 2024-09-10 01:54:50.000 254 22483.87 193.58 41501.53 47583.97 2024-09-10 01:54:51.000 254 22483.88 193.61 41501.62 88888.00 2024-09-10 01:54:52.000 254 22483.93 193.62 41501.66 88888.00 2024-09-10 01:54:53.000 254 22483.96 193.62 41501.68 88888.00 2024-09-10 01:54:54.000 254 22483.93 193.57 41501.60 88888.00 2024-09-10 01:54:55.000 254 22483.91 193.51 41501.48 47584.05 2024-09-10 01:54:56.000 254 22484.00 193.58 41501.57 88888.00 2024-09-10 01:54:57.000 254 22484.11 193.64 41501.70 88888.00 2024-09-10 01:54:58.000 254 22484.10 193.57 41501.69 88888.00 2024-09-10 01:54:59.000 254 22484.04 193.51 41501.69 88888.00 2024-09-10 01:55:00.000 254 22484.03 193.50 41501.70 47584.05 2024-09-10 01:55:01.000 254 22484.04 193.54 41501.72 88888.00 2024-09-10 01:55:02.000 254 22484.09 193.64 41501.81 88888.00 2024-09-10 01:55:03.000 254 22484.16 193.74 41501.88 88888.00 2024-09-10 01:55:04.000 254 22484.18 193.76 41501.86 88888.00 2024-09-10 01:55:05.000 254 22484.12 193.70 41501.82 47584.07 2024-09-10 01:55:06.000 254 22484.02 193.61 41501.78 88888.00 2024-09-10 01:55:07.000 254 22483.97 193.52 41501.72 88888.00 2024-09-10 01:55:08.000 254 22484.01 193.47 41501.71 88888.00 2024-09-10 01:55:09.000 254 22484.10 193.49 41501.79 88888.00 2024-09-10 01:55:10.000 254 22484.13 193.56 41501.83 47584.08 2024-09-10 01:55:11.000 254 22484.09 193.55 41501.77 88888.00 2024-09-10 01:55:12.000 254 22484.03 193.50 41501.75 88888.00 2024-09-10 01:55:13.000 254 22484.05 193.50 41501.80 88888.00 2024-09-10 01:55:14.000 254 22484.14 193.46 41501.80 88888.00 2024-09-10 01:55:15.000 254 22484.20 193.38 41501.77 47584.09 2024-09-10 01:55:16.000 254 22484.22 193.38 41501.79 88888.00 2024-09-10 01:55:17.000 254 22484.24 193.43 41501.84 88888.00 2024-09-10 01:55:18.000 254 22484.30 193.43 41501.86 88888.00 2024-09-10 01:55:19.000 254 22484.35 193.43 41501.84 88888.00 2024-09-10 01:55:20.000 254 22484.32 193.43 41501.86 47584.11 2024-09-10 01:55:21.000 254 22484.24 193.42 41501.89 88888.00 2024-09-10 01:55:22.000 254 22484.18 193.39 41501.89 88888.00 2024-09-10 01:55:23.000 254 22484.14 193.36 41501.80 88888.00 2024-09-10 01:55:24.000 254 22484.16 193.33 41501.69 88888.00 2024-09-10 01:55:25.000 254 22484.20 193.34 41501.69 47584.10 2024-09-10 01:55:26.000 254 22484.23 193.37 41501.82 88888.00 2024-09-10 01:55:27.000 254 22484.26 193.39 41501.89 88888.00 2024-09-10 01:55:28.000 254 22484.27 193.42 41501.86 88888.00 2024-09-10 01:55:29.000 254 22484.28 193.51 41501.88 88888.00 2024-09-10 01:55:30.000 254 22484.27 193.56 41501.91 47584.12 2024-09-10 01:55:31.000 254 22484.19 193.50 41501.82 88888.00 2024-09-10 01:55:32.000 254 22484.10 193.40 41501.73 88888.00 2024-09-10 01:55:33.000 254 22484.10 193.33 41501.75 88888.00 2024-09-10 01:55:34.000 254 22484.17 193.31 41501.81 88888.00 2024-09-10 01:55:35.000 254 22484.23 193.32 41501.79 47584.11 2024-09-10 01:55:36.000 254 22484.25 193.32 41501.74 88888.00 2024-09-10 01:55:37.000 254 22484.24 193.32 41501.77 88888.00 2024-09-10 01:55:38.000 254 22484.24 193.31 41501.83 88888.00 2024-09-10 01:55:39.000 254 22484.26 193.28 41501.81 88888.00 2024-09-10 01:55:40.000 254 22484.27 193.23 41501.74 47584.18 2024-09-10 01:55:41.000 254 22484.26 193.22 41501.76 88888.00 2024-09-10 01:55:42.000 254 22484.28 193.32 41501.89 88888.00 2024-09-10 01:55:43.000 254 22484.31 193.46 41502.04 88888.00 2024-09-10 01:55:44.000 254 22484.33 193.49 41502.09 88888.00 2024-09-10 01:55:45.000 254 22484.35 193.40 41502.02 47584.20 2024-09-10 01:55:46.000 254 22484.37 193.32 41501.87 88888.00 2024-09-10 01:55:47.000 254 22484.40 193.32 41501.80 88888.00 2024-09-10 01:55:48.000 254 22484.40 193.35 41501.85 88888.00 2024-09-10 01:55:49.000 254 22484.42 193.35 41501.93 88888.00 2024-09-10 01:55:50.000 254 22484.44 193.31 41501.86 47584.21 2024-09-10 01:55:51.000 254 22484.45 193.22 41501.79 88888.00 2024-09-10 01:55:52.000 254 22484.46 193.20 41501.83 88888.00 2024-09-10 01:55:53.000 254 22484.43 193.26 41501.89 88888.00 2024-09-10 01:55:54.000 254 22484.38 193.28 41501.91 88888.00 2024-09-10 01:55:55.000 254 22484.40 193.23 41501.96 47584.23 2024-09-10 01:55:56.000 254 22484.42 193.15 41501.93 88888.00 2024-09-10 01:55:57.000 254 22484.36 193.09 41501.83 88888.00 2024-09-10 01:55:58.000 254 22484.30 193.06 41501.83 88888.00 2024-09-10 01:55:59.000 254 22484.27 193.03 41501.88 88888.00 2024-09-10 01:56:00.000 254 22484.28 193.03 41501.91 47584.26 2024-09-10 01:56:01.000 254 22484.27 193.06 41501.95 88888.00 2024-09-10 01:56:02.000 254 22484.24 193.04 41501.96 88888.00 2024-09-10 01:56:03.000 254 22484.27 193.05 41501.98 88888.00 2024-09-10 01:56:04.000 254 22484.31 193.07 41501.96 88888.00 2024-09-10 01:56:05.000 254 22484.31 193.03 41501.84 47584.29 2024-09-10 01:56:06.000 254 22484.32 192.96 41501.72 88888.00 2024-09-10 01:56:07.000 254 22484.35 192.95 41501.74 88888.00 2024-09-10 01:56:08.000 254 22484.34 192.97 41501.86 88888.00 2024-09-10 01:56:09.000 254 22484.34 192.95 41501.92 88888.00 2024-09-10 01:56:10.000 254 22484.41 192.93 41501.93 47584.30 2024-09-10 01:56:11.000 254 22484.50 192.92 41501.95 88888.00 2024-09-10 01:56:12.000 254 22484.50 192.94 41501.93 88888.00 2024-09-10 01:56:13.000 254 22484.45 192.91 41501.82 88888.00 2024-09-10 01:56:14.000 254 22484.47 192.86 41501.80 88888.00 2024-09-10 01:56:15.000 254 22484.50 192.85 41501.88 47584.33 2024-09-10 01:56:16.000 254 22484.50 192.87 41501.94 88888.00 2024-09-10 01:56:17.000 254 22484.49 192.88 41501.95 88888.00 2024-09-10 01:56:18.000 254 22484.48 192.84 41501.92 88888.00 2024-09-10 01:56:19.000 254 22484.45 192.82 41501.94 88888.00 2024-09-10 01:56:20.000 254 22484.42 192.86 41502.03 47584.33 2024-09-10 01:56:21.000 254 22484.40 192.85 41502.07 88888.00 2024-09-10 01:56:22.000 254 22484.36 192.79 41502.05 88888.00 2024-09-10 01:56:23.000 254 22484.36 192.74 41501.98 88888.00 2024-09-10 01:56:24.000 254 22484.40 192.72 41501.92 88888.00 2024-09-10 01:56:25.000 254 22484.44 192.79 41501.92 47584.33 2024-09-10 01:56:26.000 254 22484.48 192.88 41501.94 88888.00 2024-09-10 01:56:27.000 254 22484.52 192.90 41501.93 88888.00 2024-09-10 01:56:28.000 254 22484.55 192.85 41501.90 88888.00 2024-09-10 01:56:29.000 254 22484.55 192.79 41501.87 88888.00 2024-09-10 01:56:30.000 254 22484.54 192.74 41501.84 47584.37 2024-09-10 01:56:31.000 254 22484.49 192.74 41501.82 88888.00 2024-09-10 01:56:32.000 254 22484.46 192.73 41501.77 88888.00 2024-09-10 01:56:33.000 254 22484.49 192.72 41501.81 88888.00 2024-09-10 01:56:34.000 254 22484.49 192.78 41501.98 88888.00 2024-09-10 01:56:35.000 254 22484.45 192.81 41502.06 47584.37 2024-09-10 01:56:36.000 254 22484.42 192.75 41501.98 88888.00 2024-09-10 01:56:37.000 254 22484.42 192.72 41501.89 88888.00 2024-09-10 01:56:38.000 254 22484.40 192.68 41501.87 88888.00 2024-09-10 01:56:39.000 254 22484.41 192.66 41501.89 88888.00 2024-09-10 01:56:40.000 254 22484.46 192.66 41501.92 47584.37 2024-09-10 01:56:41.000 254 22484.48 192.65 41501.93 88888.00 2024-09-10 01:56:42.000 254 22484.46 192.63 41501.99 88888.00 2024-09-10 01:56:43.000 254 22484.48 192.63 41502.06 88888.00 2024-09-10 01:56:44.000 254 22484.58 192.62 41502.02 88888.00 2024-09-10 01:56:45.000 254 22484.63 192.59 41501.93 47584.39 2024-09-10 01:56:46.000 254 22484.56 192.57 41501.87 88888.00 2024-09-10 01:56:47.000 254 22484.48 192.62 41501.86 88888.00 2024-09-10 01:56:48.000 254 22484.46 192.67 41501.84 88888.00 2024-09-10 01:56:49.000 254 22484.49 192.65 41501.78 88888.00 2024-09-10 01:56:50.000 254 22484.56 192.62 41501.77 47584.40 2024-09-10 01:56:51.000 254 22484.58 192.62 41501.86 88888.00 2024-09-10 01:56:52.000 254 22484.52 192.61 41501.94 88888.00 2024-09-10 01:56:53.000 254 22484.50 192.62 41501.92 88888.00 2024-09-10 01:56:54.000 254 22484.50 192.62 41501.85 88888.00 2024-09-10 01:56:55.000 254 22484.51 192.59 41501.85 47584.41 2024-09-10 01:56:56.000 254 22484.52 192.51 41501.85 88888.00 2024-09-10 01:56:57.000 254 22484.54 192.45 41501.79 88888.00 2024-09-10 01:56:58.000 254 22484.57 192.46 41501.78 88888.00 2024-09-10 01:56:59.000 254 22484.62 192.51 41501.82 88888.00 2024-09-10 01:57:00.000 254 22484.65 192.56 41501.90 47584.42 2024-09-10 01:57:01.000 254 22484.63 192.57 41501.99 88888.00 2024-09-10 01:57:02.000 254 22484.63 192.53 41501.98 88888.00 2024-09-10 01:57:03.000 254 22484.64 192.50 41501.92 88888.00 2024-09-10 01:57:04.000 254 22484.64 192.50 41501.91 88888.00 2024-09-10 01:57:05.000 254 22484.62 192.51 41501.93 47584.42 2024-09-10 01:57:06.000 254 22484.62 192.46 41501.88 88888.00 2024-09-10 01:57:07.000 254 22484.64 192.41 41501.84 88888.00 2024-09-10 01:57:08.000 254 22484.64 192.40 41501.87 88888.00 2024-09-10 01:57:09.000 254 22484.63 192.38 41501.89 88888.00 2024-09-10 01:57:10.000 254 22484.61 192.36 41501.86 47584.47 2024-09-10 01:57:11.000 254 22484.59 192.36 41501.79 88888.00 2024-09-10 01:57:12.000 254 22484.59 192.33 41501.77 88888.00 2024-09-10 01:57:13.000 254 22484.61 192.31 41501.80 88888.00 2024-09-10 01:57:14.000 254 22484.63 192.32 41501.85 88888.00 2024-09-10 01:57:15.000 254 22484.65 192.39 41501.94 47584.45 2024-09-10 01:57:16.000 254 22484.65 192.44 41502.00 88888.00 2024-09-10 01:57:17.000 254 22484.62 192.40 41501.98 88888.00 2024-09-10 01:57:18.000 254 22484.60 192.33 41501.90 88888.00 2024-09-10 01:57:19.000 254 22484.58 192.31 41501.81 88888.00 2024-09-10 01:57:20.000 254 22484.56 192.34 41501.77 47584.45 2024-09-10 01:57:21.000 254 22484.60 192.34 41501.79 88888.00 2024-09-10 01:57:22.000 254 22484.66 192.30 41501.82 88888.00 2024-09-10 01:57:23.000 254 22484.70 192.32 41501.92 88888.00 2024-09-10 01:57:24.000 254 22484.71 192.35 41502.02 88888.00 2024-09-10 01:57:25.000 254 22484.71 192.27 41501.95 47584.48 2024-09-10 01:57:26.000 254 22484.73 192.21 41501.87 88888.00 2024-09-10 01:57:27.000 254 22484.77 192.26 41501.91 88888.00 2024-09-10 01:57:28.000 254 22484.77 192.31 41501.92 88888.00 2024-09-10 01:57:29.000 254 22484.72 192.30 41501.82 88888.00 2024-09-10 01:57:30.000 254 22484.67 192.28 41501.74 47584.48 2024-09-10 01:57:31.000 254 22484.64 192.28 41501.75 88888.00 2024-09-10 01:57:32.000 254 22484.61 192.27 41501.78 88888.00 2024-09-10 01:57:33.000 254 22484.60 192.26 41501.75 88888.00 2024-09-10 01:57:34.000 254 22484.63 192.25 41501.73 88888.00 2024-09-10 01:57:35.000 254 22484.65 192.21 41501.73 47584.48 2024-09-10 01:57:36.000 254 22484.64 192.15 41501.68 88888.00 2024-09-10 01:57:37.000 254 22484.60 192.12 41501.64 88888.00 2024-09-10 01:57:38.000 254 22484.62 192.15 41501.69 88888.00 2024-09-10 01:57:39.000 254 22484.66 192.16 41501.80 88888.00 2024-09-10 01:57:40.000 254 22484.69 192.16 41501.88 47584.50 2024-09-10 01:57:41.000 254 22484.70 192.14 41501.89 88888.00 2024-09-10 01:57:42.000 254 22484.72 192.12 41501.84 88888.00 2024-09-10 01:57:43.000 254 22484.73 192.14 41501.80 88888.00 2024-09-10 01:57:44.000 254 22484.71 192.13 41501.73 88888.00 2024-09-10 01:57:45.000 254 22484.70 192.11 41501.74 47584.51 2024-09-10 01:57:46.000 254 22484.74 192.11 41501.86 88888.00 2024-09-10 01:57:47.000 254 22484.77 192.09 41501.89 88888.00 2024-09-10 01:57:48.000 254 22484.77 192.10 41501.83 88888.00 2024-09-10 01:57:49.000 254 22484.79 192.13 41501.82 88888.00 2024-09-10 01:57:50.000 254 22484.84 192.11 41501.87 47584.52 2024-09-10 01:57:51.000 254 22484.86 192.07 41501.95 88888.00 2024-09-10 01:57:52.000 254 22484.82 192.11 41501.98 88888.00 2024-09-10 01:57:53.000 254 22484.74 192.14 41501.89 88888.00 2024-09-10 01:57:54.000 254 22484.68 192.08 41501.81 88888.00 2024-09-10 01:57:55.000 254 22484.70 192.01 41501.79 47584.54 2024-09-10 01:57:56.000 254 22484.74 192.01 41501.83 88888.00 2024-09-10 01:57:57.000 254 22484.74 192.04 41501.83 88888.00 2024-09-10 01:57:58.000 254 22484.75 192.08 41501.79 88888.00 2024-09-10 01:57:59.000 254 22484.78 192.08 41501.77 88888.00 2024-09-10 01:58:00.000 254 22484.76 192.07 41501.78 47584.52 2024-09-10 01:58:01.000 254 22484.73 192.12 41501.82 88888.00 2024-09-10 01:58:02.000 254 22484.77 192.16 41501.87 88888.00 2024-09-10 01:58:03.000 254 22484.82 192.13 41501.84 88888.00 2024-09-10 01:58:04.000 254 22484.78 192.05 41501.72 88888.00 2024-09-10 01:58:05.000 254 22484.74 191.99 41501.69 47584.55 2024-09-10 01:58:06.000 254 22484.77 191.99 41501.75 88888.00 2024-09-10 01:58:07.000 254 22484.81 192.01 41501.82 88888.00 2024-09-10 01:58:08.000 254 22484.81 192.01 41501.84 88888.00 2024-09-10 01:58:09.000 254 22484.79 191.98 41501.74 88888.00 2024-09-10 01:58:10.000 254 22484.81 191.99 41501.62 47584.55 2024-09-10 01:58:11.000 254 22484.89 192.07 41501.61 88888.00 2024-09-10 01:58:12.000 254 22484.94 192.07 41501.66 88888.00 2024-09-10 01:58:13.000 254 22484.97 192.08 41501.68 88888.00 2024-09-10 01:58:14.000 254 22484.99 192.14 41501.72 88888.00 2024-09-10 01:58:15.000 254 22485.01 192.14 41501.77 47584.55 2024-09-10 01:58:16.000 254 22484.97 192.09 41501.76 88888.00 2024-09-10 01:58:17.000 254 22484.91 192.11 41501.71 88888.00 2024-09-10 01:58:18.000 254 22484.92 192.16 41501.69 88888.00 2024-09-10 01:58:19.000 254 22485.00 192.17 41501.74 88888.00 2024-09-10 01:58:20.000 254 22485.04 192.11 41501.76 47584.57 2024-09-10 01:58:21.000 254 22484.98 192.02 41501.72 88888.00 2024-09-10 01:58:22.000 254 22484.92 191.99 41501.71 88888.00 2024-09-10 01:58:23.000 254 22484.89 192.02 41501.78 88888.00 2024-09-10 01:58:24.000 254 22484.93 192.08 41501.86 88888.00 2024-09-10 01:58:25.000 254 22485.02 192.13 41501.88 47584.59 2024-09-10 01:58:26.000 254 22485.06 192.11 41501.82 88888.00 2024-09-10 01:58:27.000 254 22485.03 192.05 41501.75 88888.00 2024-09-10 01:58:28.000 254 22484.98 192.04 41501.73 88888.00 2024-09-10 01:58:29.000 254 22484.95 192.08 41501.73 88888.00 2024-09-10 01:58:30.000 254 22484.94 192.12 41501.71 47584.59 2024-09-10 01:58:31.000 254 22484.91 192.13 41501.68 88888.00 2024-09-10 01:58:32.000 254 22484.85 192.12 41501.69 88888.00 2024-09-10 01:58:33.000 254 22484.82 192.16 41501.78 88888.00 2024-09-10 01:58:34.000 254 22484.86 192.21 41501.87 88888.00 2024-09-10 01:58:35.000 254 22484.90 192.20 41501.91 47584.55 2024-09-10 01:58:36.000 254 22484.84 192.11 41501.87 88888.00 2024-09-10 01:58:37.000 254 22484.74 192.03 41501.84 88888.00 2024-09-10 01:58:38.000 254 22484.73 192.06 41501.93 88888.00 2024-09-10 01:58:39.000 254 22484.77 192.11 41502.02 88888.00 2024-09-10 01:58:40.000 254 22484.81 192.10 41502.02 47584.51 2024-09-10 01:58:41.000 254 22484.82 192.06 41501.99 88888.00 2024-09-10 01:58:42.000 254 22484.78 192.01 41501.92 88888.00 2024-09-10 01:58:43.000 254 22484.74 191.98 41501.89 88888.00 2024-09-10 01:58:44.000 254 22484.75 192.04 41501.90 88888.00 2024-09-10 01:58:45.000 254 22484.76 192.06 41501.89 47584.50 2024-09-10 01:58:46.000 254 22484.74 192.03 41501.88 88888.00 2024-09-10 01:58:47.000 254 22484.71 192.04 41501.88 88888.00 2024-09-10 01:58:48.000 254 22484.69 192.07 41501.87 88888.00 2024-09-10 01:58:49.000 254 22484.70 192.11 41501.90 88888.00 2024-09-10 01:58:50.000 254 22484.73 192.20 41501.93 47584.50 2024-09-10 01:58:51.000 254 22484.77 192.26 41501.91 88888.00 2024-09-10 01:58:52.000 254 22484.77 192.24 41501.89 88888.00 2024-09-10 01:58:53.000 254 22484.72 192.13 41501.88 88888.00 2024-09-10 01:58:54.000 254 22484.69 192.06 41501.85 88888.00 2024-09-10 01:58:55.000 254 22484.72 192.06 41501.79 47584.47 2024-09-10 01:58:56.000 254 22484.74 192.06 41501.76 88888.00 2024-09-10 01:58:57.000 254 22484.75 192.12 41501.81 88888.00 2024-09-10 01:58:58.000 254 22484.74 192.19 41501.85 88888.00 2024-09-10 01:58:59.000 254 22484.71 192.20 41501.81 88888.00 2024-09-10 01:59:00.000 254 22484.65 192.19 41501.79 47584.45 2024-09-10 01:59:01.000 254 22484.60 192.19 41501.80 88888.00 2024-09-10 01:59:02.000 254 22484.57 192.16 41501.79 88888.00 2024-09-10 01:59:03.000 254 22484.59 192.17 41501.86 88888.00 2024-09-10 01:59:04.000 254 22484.65 192.19 41501.99 88888.00 2024-09-10 01:59:05.000 254 22484.67 192.16 41502.00 47584.44 2024-09-10 01:59:06.000 254 22484.66 192.18 41501.94 88888.00 2024-09-10 01:59:07.000 254 22484.63 192.23 41501.90 88888.00 2024-09-10 01:59:08.000 254 22484.59 192.24 41501.89 88888.00 2024-09-10 01:59:09.000 254 22484.56 192.26 41501.88 88888.00 2024-09-10 01:59:10.000 254 22484.54 192.26 41501.90 47584.39 2024-09-10 01:59:11.000 254 22484.53 192.27 41501.95 88888.00 2024-09-10 01:59:12.000 254 22484.56 192.26 41501.96 88888.00 2024-09-10 01:59:13.000 254 22484.58 192.25 41501.89 88888.00 2024-09-10 01:59:14.000 254 22484.59 192.27 41501.88 88888.00 2024-09-10 01:59:15.000 254 22484.57 192.29 41501.89 47584.37 2024-09-10 01:59:16.000 254 22484.53 192.28 41501.86 88888.00 2024-09-10 01:59:17.000 254 22484.51 192.28 41501.84 88888.00 2024-09-10 01:59:18.000 254 22484.51 192.25 41501.84 88888.00 2024-09-10 01:59:19.000 254 22484.50 192.22 41501.84 88888.00 2024-09-10 01:59:20.000 254 22484.50 192.25 41501.88 47584.32 2024-09-10 01:59:21.000 254 22484.48 192.31 41501.94 88888.00 2024-09-10 01:59:22.000 254 22484.47 192.37 41501.93 88888.00 2024-09-10 01:59:23.000 254 22484.48 192.44 41501.87 88888.00 2024-09-10 01:59:24.000 254 22484.49 192.48 41501.84 88888.00 2024-09-10 01:59:25.000 254 22484.50 192.46 41501.84 47584.33 2024-09-10 01:59:26.000 254 22484.50 192.42 41501.88 88888.00 2024-09-10 01:59:27.000 254 22484.49 192.39 41501.87 88888.00 2024-09-10 01:59:28.000 254 22484.47 192.38 41501.83 88888.00 2024-09-10 01:59:29.000 254 22484.48 192.43 41501.83 88888.00 2024-09-10 01:59:30.000 254 22484.54 192.53 41501.84 47584.30 2024-09-10 01:59:31.000 254 22484.57 192.56 41501.82 88888.00 2024-09-10 01:59:32.000 254 22484.52 192.47 41501.72 88888.00 2024-09-10 01:59:33.000 254 22484.50 192.42 41501.68 88888.00 2024-09-10 01:59:34.000 254 22484.58 192.54 41501.76 88888.00 2024-09-10 01:59:35.000 254 22484.58 192.63 41501.77 47584.30 2024-09-10 01:59:36.000 254 22484.47 192.62 41501.72 88888.00 2024-09-10 01:59:37.000 254 22484.43 192.60 41501.74 88888.00 2024-09-10 01:59:38.000 254 22484.46 192.56 41501.77 88888.00 2024-09-10 01:59:39.000 254 22484.51 192.53 41501.77 88888.00 2024-09-10 01:59:40.000 254 22484.55 192.56 41501.78 47584.33 2024-09-10 01:59:41.000 254 22484.56 192.60 41501.82 88888.00 2024-09-10 01:59:42.000 254 22484.54 192.65 41501.82 88888.00 2024-09-10 01:59:43.000 254 22484.53 192.67 41501.78 88888.00 2024-09-10 01:59:44.000 254 22484.51 192.65 41501.77 88888.00 2024-09-10 01:59:45.000 254 22484.46 192.63 41501.80 47584.37 2024-09-10 01:59:46.000 254 22484.44 192.67 41501.82 88888.00 2024-09-10 01:59:47.000 254 22484.47 192.73 41501.82 88888.00 2024-09-10 01:59:48.000 254 22484.49 192.81 41501.79 88888.00 2024-09-10 01:59:49.000 254 22484.51 192.85 41501.77 88888.00 2024-09-10 01:59:50.000 254 22484.53 192.82 41501.82 47584.36 2024-09-10 01:59:51.000 254 22484.51 192.79 41501.83 88888.00 2024-09-10 01:59:52.000 254 22484.49 192.77 41501.77 88888.00 2024-09-10 01:59:53.000 254 22484.50 192.77 41501.76 88888.00 2024-09-10 01:59:54.000 254 22484.53 192.78 41501.81 88888.00 2024-09-10 01:59:55.000 254 22484.54 192.79 41501.81 47584.38 2024-09-10 01:59:56.000 254 22484.55 192.83 41501.76 88888.00 2024-09-10 01:59:57.000 254 22484.60 192.91 41501.75 88888.00 2024-09-10 01:59:58.000 254 22484.65 192.96 41501.78 88888.00 2024-09-10 01:59:59.000 254 22484.61 192.92 41501.71 88888.00 2024-09-10 02:00:00.000 254 22484.49 192.81 41501.57 47584.37 2024-09-10 02:00:01.000 254 22484.46 192.75 41501.65 88888.00 2024-09-10 02:00:02.000 254 22484.53 192.78 41501.84 88888.00 2024-09-10 02:00:03.000 254 22484.56 192.81 41501.82 88888.00 2024-09-10 02:00:04.000 254 22484.55 192.81 41501.73 88888.00 2024-09-10 02:00:05.000 254 22484.52 192.79 41501.73 47584.39 2024-09-10 02:00:06.000 254 22484.50 192.79 41501.78 88888.00 2024-09-10 02:00:07.000 254 22484.50 192.82 41501.80 88888.00 2024-09-10 02:00:08.000 254 22484.52 192.81 41501.79 88888.00 2024-09-10 02:00:09.000 254 22484.53 192.77 41501.75 88888.00 2024-09-10 02:00:10.000 254 22484.51 192.77 41501.71 47584.41 2024-09-10 02:00:11.000 254 22484.52 192.79 41501.73 88888.00 2024-09-10 02:00:12.000 254 22484.58 192.82 41501.81 88888.00 2024-09-10 02:00:13.000 254 22484.64 192.81 41501.86 88888.00 2024-09-10 02:00:14.000 254 22484.64 192.78 41501.81 88888.00 2024-09-10 02:00:15.000 254 22484.64 192.78 41501.75 47584.42 2024-09-10 02:00:16.000 254 22484.62 192.81 41501.74 88888.00 2024-09-10 02:00:17.000 254 22484.57 192.75 41501.75 88888.00 2024-09-10 02:00:18.000 254 22484.52 192.68 41501.76 88888.00 2024-09-10 02:00:19.000 254 22484.51 192.69 41501.77 88888.00 2024-09-10 02:00:20.000 254 22484.53 192.76 41501.79 47584.43 2024-09-10 02:00:21.000 254 22484.57 192.80 41501.80 88888.00 2024-09-10 02:00:22.000 254 22484.63 192.79 41501.77 88888.00 2024-09-10 02:00:23.000 254 22484.71 192.76 41501.76 88888.00 2024-09-10 02:00:24.000 254 22484.76 192.75 41501.80 88888.00 2024-09-10 02:00:25.000 254 22484.73 192.75 41501.79 47584.46 2024-09-10 02:00:26.000 254 22484.70 192.76 41501.80 88888.00 2024-09-10 02:00:27.000 254 22484.74 192.78 41501.87 88888.00 2024-09-10 02:00:28.000 254 22484.80 192.78 41501.90 88888.00 2024-09-10 02:00:29.000 254 22484.84 192.83 41501.89 88888.00 2024-09-10 02:00:30.000 254 22484.85 192.86 41501.85 47584.51 2024-09-10 02:00:31.000 254 22484.86 192.84 41501.79 88888.00 2024-09-10 02:00:32.000 254 22484.89 192.81 41501.75 88888.00 2024-09-10 02:00:33.000 254 22484.88 192.85 41501.72 88888.00 2024-09-10 02:00:34.000 254 22484.87 192.86 41501.68 88888.00 2024-09-10 02:00:35.000 254 22484.86 192.81 41501.67 47584.52 2024-09-10 02:00:36.000 254 22484.84 192.76 41501.69 88888.00 2024-09-10 02:00:37.000 254 22484.83 192.80 41501.69 88888.00 2024-09-10 02:00:38.000 254 22484.89 192.86 41501.68 88888.00 2024-09-10 02:00:39.000 254 22484.95 192.83 41501.67 88888.00 2024-09-10 02:00:40.000 254 22484.99 192.81 41501.69 47584.52 2024-09-10 02:00:41.000 254 22485.00 192.84 41501.72 88888.00 2024-09-10 02:00:42.000 254 22484.97 192.85 41501.70 88888.00 2024-09-10 02:00:43.000 254 22484.95 192.81 41501.69 88888.00 2024-09-10 02:00:44.000 254 22484.95 192.78 41501.72 88888.00 2024-09-10 02:00:45.000 254 22484.93 192.78 41501.77 47584.55 2024-09-10 02:00:46.000 254 22484.93 192.80 41501.79 88888.00 2024-09-10 02:00:47.000 254 22484.93 192.83 41501.79 88888.00 2024-09-10 02:00:48.000 254 22484.96 192.89 41501.73 88888.00 2024-09-10 02:00:49.000 254 22485.02 192.98 41501.73 88888.00 2024-09-10 02:00:50.000 254 22485.03 192.97 41501.80 47584.56 2024-09-10 02:00:51.000 254 22484.96 192.87 41501.87 88888.00 2024-09-10 02:00:52.000 254 22484.95 192.80 41501.88 88888.00 2024-09-10 02:00:53.000 254 22485.01 192.83 41501.86 88888.00 2024-09-10 02:00:54.000 254 22485.04 192.84 41501.86 88888.00 2024-09-10 02:00:55.000 254 22485.02 192.79 41501.86 47584.61 2024-09-10 02:00:56.000 254 22485.01 192.79 41501.87 88888.00 2024-09-10 02:00:57.000 254 22485.03 192.86 41501.93 88888.00 2024-09-10 02:00:58.000 254 22485.06 192.83 41501.94 88888.00 2024-09-10 02:00:59.000 254 22485.08 192.76 41501.94 88888.00 2024-09-10 02:01:00.000 254 22485.10 192.81 41501.97 47584.65 2024-09-10 02:01:01.000 254 22485.07 192.90 41501.97 88888.00 2024-09-10 02:01:02.000 254 22485.07 192.96 41501.96 88888.00 2024-09-10 02:01:03.000 254 22485.13 193.02 41501.98 88888.00 2024-09-10 02:01:04.000 254 22485.20 193.03 41502.06 88888.00 2024-09-10 02:01:05.000 254 22485.20 192.97 41502.11 47584.70 2024-09-10 02:01:06.000 254 22485.17 192.88 41502.02 88888.00 2024-09-10 02:01:07.000 254 22485.18 192.81 41501.85 88888.00 2024-09-10 02:01:08.000 254 22485.22 192.82 41501.82 88888.00 2024-09-10 02:01:09.000 254 22485.24 192.88 41501.88 88888.00 2024-09-10 02:01:10.000 254 22485.24 192.93 41501.89 47584.69 2024-09-10 02:01:11.000 254 22485.25 192.98 41501.87 88888.00 2024-09-10 02:01:12.000 254 22485.26 193.04 41501.85 88888.00 2024-09-10 02:01:13.000 254 22485.27 193.09 41501.85 88888.00 2024-09-10 02:01:14.000 254 22485.31 193.12 41501.86 88888.00 2024-09-10 02:01:15.000 254 22485.32 193.06 41501.84 47584.74 2024-09-10 02:01:16.000 254 22485.28 192.98 41501.81 88888.00 2024-09-10 02:01:17.000 254 22485.26 192.96 41501.81 88888.00 2024-09-10 02:01:18.000 254 22485.27 193.02 41501.88 88888.00 2024-09-10 02:01:19.000 254 22485.29 193.12 41502.00 88888.00 2024-09-10 02:01:20.000 254 22485.30 193.19 41502.06 47584.71 2024-09-10 02:01:21.000 254 22485.32 193.17 41502.03 88888.00 2024-09-10 02:01:22.000 254 22485.37 193.16 41501.98 88888.00 2024-09-10 02:01:23.000 254 22485.37 193.15 41501.96 88888.00 2024-09-10 02:01:24.000 254 22485.32 193.11 41501.97 88888.00 2024-09-10 02:01:25.000 254 22485.31 193.07 41501.99 47584.74 2024-09-10 02:01:26.000 254 22485.41 193.09 41501.99 88888.00 2024-09-10 02:01:27.000 254 22485.51 193.16 41502.02 88888.00 2024-09-10 02:01:28.000 254 22485.53 193.21 41502.07 88888.00 2024-09-10 02:01:29.000 254 22485.52 193.23 41502.12 88888.00 2024-09-10 02:01:30.000 254 22485.51 193.26 41502.11 47584.75 2024-09-10 02:01:31.000 254 22485.47 193.28 41502.03 88888.00 2024-09-10 02:01:32.000 254 22485.40 193.26 41501.91 88888.00 2024-09-10 02:01:33.000 254 22485.40 193.23 41501.86 88888.00 2024-09-10 02:01:34.000 254 22485.45 193.25 41501.91 88888.00 2024-09-10 02:01:35.000 254 22485.53 193.36 41502.01 47584.75 2024-09-10 02:01:36.000 254 22485.60 193.48 41502.03 88888.00 2024-09-10 02:01:37.000 254 22485.61 193.50 41501.99 88888.00 2024-09-10 02:01:38.000 254 22485.59 193.43 41501.94 88888.00 2024-09-10 02:01:39.000 254 22485.60 193.38 41501.88 88888.00 2024-09-10 02:01:40.000 254 22485.58 193.38 41501.84 47584.80 2024-09-10 02:01:41.000 254 22485.52 193.42 41501.78 88888.00 2024-09-10 02:01:42.000 254 22485.51 193.45 41501.75 88888.00 2024-09-10 02:01:43.000 254 22485.56 193.52 41501.81 88888.00 2024-09-10 02:01:44.000 254 22485.61 193.60 41501.86 88888.00 2024-09-10 02:01:45.000 254 22485.57 193.57 41501.82 47584.80 2024-09-10 02:01:46.000 254 22485.49 193.54 41501.79 88888.00 2024-09-10 02:01:47.000 254 22485.50 193.62 41501.83 88888.00 2024-09-10 02:01:48.000 254 22485.54 193.69 41501.84 88888.00 2024-09-10 02:01:49.000 254 22485.56 193.69 41501.83 88888.00 2024-09-10 02:01:50.000 254 22485.55 193.66 41501.86 47584.84 2024-09-10 02:01:51.000 254 22485.53 193.62 41501.88 88888.00 2024-09-10 02:01:52.000 254 22485.53 193.64 41501.94 88888.00 2024-09-10 02:01:53.000 254 22485.58 193.74 41502.01 88888.00 2024-09-10 02:01:54.000 254 22485.61 193.85 41502.02 88888.00 2024-09-10 02:01:55.000 254 22485.59 193.90 41502.00 47584.86 2024-09-10 02:01:56.000 254 22485.57 193.88 41501.95 88888.00 2024-09-10 02:01:57.000 254 22485.57 193.83 41501.89 88888.00 2024-09-10 02:01:58.000 254 22485.57 193.81 41501.85 88888.00 2024-09-10 02:01:59.000 254 22485.56 193.81 41501.77 88888.00 2024-09-10 02:02:00.000 254 22485.55 193.84 41501.76 47584.87 2024-09-10 02:02:01.000 254 22485.57 193.89 41501.85 88888.00 2024-09-10 02:02:02.000 254 22485.60 193.96 41501.95 88888.00 2024-09-10 02:02:03.000 254 22485.62 194.05 41502.02 88888.00 2024-09-10 02:02:04.000 254 22485.66 194.09 41502.00 88888.00 2024-09-10 02:02:05.000 254 22485.65 194.07 41501.86 47584.90 2024-09-10 02:02:06.000 254 22485.57 194.02 41501.76 88888.00 2024-09-10 02:02:07.000 254 22485.47 194.01 41501.81 88888.00 2024-09-10 02:02:08.000 254 22485.46 194.06 41501.91 88888.00 2024-09-10 02:02:09.000 254 22485.49 194.12 41501.96 88888.00 2024-09-10 02:02:10.000 254 22485.47 194.13 41501.97 47584.91 2024-09-10 02:02:11.000 254 22485.43 194.17 41502.01 88888.00 2024-09-10 02:02:12.000 254 22485.42 194.22 41502.05 88888.00 2024-09-10 02:02:13.000 254 22485.42 194.21 41501.98 88888.00 2024-09-10 02:02:14.000 254 22485.43 194.17 41501.88 88888.00 2024-09-10 02:02:15.000 254 22485.45 194.18 41501.95 47584.94 2024-09-10 02:02:16.000 254 22485.46 194.19 41502.07 88888.00 2024-09-10 02:02:17.000 254 22485.45 194.17 41502.06 88888.00 2024-09-10 02:02:18.000 254 22485.45 194.19 41502.02 88888.00 2024-09-10 02:02:19.000 254 22485.51 194.27 41502.05 88888.00 2024-09-10 02:02:20.000 254 22485.55 194.34 41502.03 47584.93 2024-09-10 02:02:21.000 254 22485.50 194.35 41501.91 88888.00 2024-09-10 02:02:22.000 254 22485.44 194.37 41501.86 88888.00 2024-09-10 02:02:23.000 254 22485.46 194.41 41501.93 88888.00 2024-09-10 02:02:24.000 254 22485.47 194.42 41501.92 88888.00 2024-09-10 02:02:25.000 254 22485.46 194.37 41501.85 47585.01 2024-09-10 02:02:26.000 254 22485.47 194.37 41501.86 88888.00 2024-09-10 02:02:27.000 254 22485.48 194.41 41501.90 88888.00 2024-09-10 02:02:28.000 254 22485.48 194.44 41501.89 88888.00 2024-09-10 02:02:29.000 254 22485.49 194.44 41501.88 88888.00 2024-09-10 02:02:30.000 254 22485.46 194.40 41501.83 47584.98 2024-09-10 02:02:31.000 254 22485.43 194.36 41501.76 88888.00 2024-09-10 02:02:32.000 254 22485.45 194.34 41501.70 88888.00 2024-09-10 02:02:33.000 254 22485.48 194.37 41501.69 88888.00 2024-09-10 02:02:34.000 254 22485.54 194.48 41501.78 88888.00 2024-09-10 02:02:35.000 254 22485.65 194.60 41501.89 47585.04 2024-09-10 02:02:36.000 254 22485.70 194.65 41501.96 88888.00 2024-09-10 02:02:37.000 254 22485.68 194.60 41501.96 88888.00 2024-09-10 02:02:38.000 254 22485.62 194.52 41501.90 88888.00 2024-09-10 02:02:39.000 254 22485.57 194.48 41501.86 88888.00 2024-09-10 02:02:40.000 254 22485.55 194.47 41501.89 47585.06 2024-09-10 02:02:41.000 254 22485.56 194.48 41501.90 88888.00 2024-09-10 02:02:42.000 254 22485.59 194.55 41501.92 88888.00 2024-09-10 02:02:43.000 254 22485.60 194.67 41501.99 88888.00 2024-09-10 02:02:44.000 254 22485.60 194.74 41502.03 88888.00 2024-09-10 02:02:45.000 254 22485.59 194.72 41501.94 47585.07 2024-09-10 02:02:46.000 254 22485.58 194.64 41501.80 88888.00 2024-09-10 02:02:47.000 254 22485.57 194.56 41501.77 88888.00 2024-09-10 02:02:48.000 254 22485.59 194.53 41501.88 88888.00 2024-09-10 02:02:49.000 254 22485.65 194.54 41501.96 88888.00 2024-09-10 02:02:50.000 254 22485.72 194.60 41501.98 47585.10 2024-09-10 02:02:51.000 254 22485.76 194.69 41502.03 88888.00 2024-09-10 02:02:52.000 254 22485.74 194.74 41502.11 88888.00 2024-09-10 02:02:53.000 254 22485.72 194.75 41502.13 88888.00 2024-09-10 02:02:54.000 254 22485.70 194.73 41501.98 88888.00 2024-09-10 02:02:55.000 254 22485.67 194.69 41501.76 47585.12 2024-09-10 02:02:56.000 254 22485.67 194.67 41501.64 88888.00 2024-09-10 02:02:57.000 254 22485.71 194.65 41501.61 88888.00 2024-09-10 02:02:58.000 254 22485.72 194.60 41501.62 88888.00 2024-09-10 02:02:59.000 254 22485.70 194.58 41501.69 88888.00 2024-09-10 02:03:00.000 254 22485.69 194.66 41501.74 47585.16 2024-09-10 02:03:01.000 254 22485.70 194.73 41501.71 88888.00 2024-09-10 02:03:02.000 254 22485.70 194.70 41501.64 88888.00 2024-09-10 02:03:03.000 254 22485.66 194.63 41501.55 88888.00 2024-09-10 02:03:04.000 254 22485.63 194.57 41501.49 88888.00 2024-09-10 02:03:05.000 254 22485.65 194.57 41501.54 47585.16 2024-09-10 02:03:06.000 254 22485.69 194.59 41501.64 88888.00 2024-09-10 02:03:07.000 254 22485.71 194.66 41501.72 88888.00 2024-09-10 02:03:08.000 254 22485.70 194.73 41501.76 88888.00 2024-09-10 02:03:09.000 254 22485.72 194.73 41501.76 88888.00 2024-09-10 02:03:10.000 254 22485.77 194.70 41501.75 47585.23 2024-09-10 02:03:11.000 254 22485.80 194.73 41501.75 88888.00 2024-09-10 02:03:12.000 254 22485.79 194.77 41501.70 88888.00 2024-09-10 02:03:13.000 254 22485.75 194.73 41501.62 88888.00 2024-09-10 02:03:14.000 254 22485.75 194.73 41501.57 88888.00 2024-09-10 02:03:15.000 254 22485.77 194.83 41501.59 47585.26 2024-09-10 02:03:16.000 254 22485.77 194.92 41501.59 88888.00 2024-09-10 02:03:17.000 254 22485.78 194.96 41501.63 88888.00 2024-09-10 02:03:18.000 254 22485.84 194.93 41501.73 88888.00 2024-09-10 02:03:19.000 254 22485.90 194.87 41501.77 88888.00 2024-09-10 02:03:20.000 254 22485.89 194.82 41501.71 47585.22 2024-09-10 02:03:21.000 254 22485.86 194.80 41501.63 88888.00 2024-09-10 02:03:22.000 254 22485.90 194.82 41501.59 88888.00 2024-09-10 02:03:23.000 254 22485.95 194.96 41501.62 88888.00 2024-09-10 02:03:24.000 254 22485.96 195.13 41501.65 88888.00 2024-09-10 02:03:25.000 254 22485.92 195.16 41501.60 47585.29 2024-09-10 02:03:26.000 254 22485.90 195.09 41501.55 88888.00 2024-09-10 02:03:27.000 254 22485.93 195.08 41501.59 88888.00 2024-09-10 02:03:28.000 254 22485.93 195.09 41501.59 88888.00 2024-09-10 02:03:29.000 254 22485.90 195.05 41501.61 88888.00 2024-09-10 02:03:30.000 254 22485.90 195.04 41501.65 47585.26 2024-09-10 02:03:31.000 254 22485.92 195.10 41501.66 88888.00 2024-09-10 02:03:32.000 254 22485.92 195.19 41501.64 88888.00 2024-09-10 02:03:33.000 254 22485.92 195.24 41501.66 88888.00 2024-09-10 02:03:34.000 254 22485.94 195.24 41501.71 88888.00 2024-09-10 02:03:35.000 254 22485.95 195.21 41501.77 47585.32 2024-09-10 02:03:36.000 254 22485.89 195.15 41501.73 88888.00 2024-09-10 02:03:37.000 254 22485.82 195.06 41501.64 88888.00 2024-09-10 02:03:38.000 254 22485.83 195.03 41501.61 88888.00 2024-09-10 02:03:39.000 254 22485.90 195.14 41501.65 88888.00 2024-09-10 02:03:40.000 254 22485.99 195.31 41501.69 47585.32 2024-09-10 02:03:41.000 254 22486.03 195.35 41501.67 88888.00 2024-09-10 02:03:42.000 254 22486.01 195.25 41501.60 88888.00 2024-09-10 02:03:43.000 254 22486.02 195.20 41501.60 88888.00 2024-09-10 02:03:44.000 254 22486.07 195.17 41501.62 88888.00 2024-09-10 02:03:45.000 254 22486.08 195.12 41501.61 47585.35 2024-09-10 02:03:46.000 254 22486.06 195.14 41501.66 88888.00 2024-09-10 02:03:47.000 254 22486.05 195.20 41501.71 88888.00 2024-09-10 02:03:48.000 254 22486.07 195.23 41501.68 88888.00 2024-09-10 02:03:49.000 254 22486.11 195.25 41501.69 88888.00 2024-09-10 02:03:50.000 254 22486.12 195.28 41501.79 47585.37 2024-09-10 02:03:51.000 254 22486.12 195.28 41501.81 88888.00 2024-09-10 02:03:52.000 254 22486.16 195.26 41501.74 88888.00 2024-09-10 02:03:53.000 254 22486.18 195.21 41501.69 88888.00 2024-09-10 02:03:54.000 254 22486.13 195.18 41501.63 88888.00 2024-09-10 02:03:55.000 254 22486.03 195.16 41501.61 47585.38 2024-09-10 02:03:56.000 254 22486.01 195.20 41501.69 88888.00 2024-09-10 02:03:57.000 254 22486.06 195.34 41501.80 88888.00 2024-09-10 02:03:58.000 254 22486.09 195.49 41501.83 88888.00 2024-09-10 02:03:59.000 254 22486.12 195.58 41501.86 88888.00 2024-09-10 02:04:00.000 254 22486.14 195.55 41501.84 47585.41 2024-09-10 02:04:01.000 254 22486.12 195.43 41501.82 88888.00 2024-09-10 02:04:02.000 254 22486.11 195.33 41501.91 88888.00 2024-09-10 02:04:03.000 254 22486.09 195.33 41502.00 88888.00 2024-09-10 02:04:04.000 254 22486.09 195.40 41502.00 88888.00 2024-09-10 02:04:05.000 254 22486.15 195.47 41502.06 47585.37 2024-09-10 02:04:06.000 254 22486.22 195.47 41502.13 88888.00 2024-09-10 02:04:07.000 254 22486.21 195.40 41502.09 88888.00 2024-09-10 02:04:08.000 254 22486.15 195.32 41501.99 88888.00 2024-09-10 02:04:09.000 254 22486.17 195.31 41501.91 88888.00 2024-09-10 02:04:10.000 254 22486.21 195.34 41501.93 47585.43 2024-09-10 02:04:11.000 254 22486.20 195.35 41502.00 88888.00 2024-09-10 02:04:12.000 254 22486.17 195.35 41502.01 88888.00 2024-09-10 02:04:13.000 254 22486.15 195.40 41502.01 88888.00 2024-09-10 02:04:14.000 254 22486.19 195.46 41502.07 88888.00 2024-09-10 02:04:15.000 254 22486.27 195.47 41502.15 47585.41 2024-09-10 02:04:16.000 254 22486.32 195.47 41502.19 88888.00 2024-09-10 02:04:17.000 254 22486.29 195.48 41502.15 88888.00 2024-09-10 02:04:18.000 254 22486.25 195.45 41502.03 88888.00 2024-09-10 02:04:19.000 254 22486.23 195.38 41501.94 88888.00 2024-09-10 02:04:20.000 254 22486.27 195.31 41501.91 47585.45 2024-09-10 02:04:21.000 254 22486.32 195.31 41501.99 88888.00 2024-09-10 02:04:22.000 254 22486.33 195.41 41502.11 88888.00 2024-09-10 02:04:23.000 254 22486.30 195.53 41502.16 88888.00 2024-09-10 02:04:24.000 254 22486.28 195.62 41502.13 88888.00 2024-09-10 02:04:25.000 254 22486.33 195.63 41502.09 47585.48 2024-09-10 02:04:26.000 254 22486.37 195.56 41502.03 88888.00 2024-09-10 02:04:27.000 254 22486.34 195.47 41501.97 88888.00 2024-09-10 02:04:28.000 254 22486.32 195.44 41501.94 88888.00 2024-09-10 02:04:29.000 254 22486.34 195.48 41501.98 88888.00 2024-09-10 02:04:30.000 254 22486.35 195.55 41502.06 47585.48 2024-09-10 02:04:31.000 254 22486.36 195.59 41502.11 88888.00 2024-09-10 02:04:32.000 254 22486.35 195.58 41502.12 88888.00 2024-09-10 02:04:33.000 254 22486.34 195.55 41502.11 88888.00 2024-09-10 02:04:34.000 254 22486.35 195.53 41502.06 88888.00 2024-09-10 02:04:35.000 254 22486.36 195.51 41502.00 47585.56 2024-09-10 02:04:36.000 254 22486.40 195.50 41502.00 88888.00 2024-09-10 02:04:37.000 254 22486.47 195.49 41502.03 88888.00 2024-09-10 02:04:38.000 254 22486.50 195.50 41502.04 88888.00 2024-09-10 02:04:39.000 254 22486.47 195.53 41502.09 88888.00 2024-09-10 02:04:40.000 254 22486.45 195.57 41502.18 47585.51 2024-09-10 02:04:41.000 254 22486.48 195.61 41502.25 88888.00 2024-09-10 02:04:42.000 254 22486.50 195.62 41502.24 88888.00 2024-09-10 02:04:43.000 254 22486.48 195.56 41502.14 88888.00 2024-09-10 02:04:44.000 254 22486.42 195.48 41502.07 88888.00 2024-09-10 02:04:45.000 254 22486.39 195.48 41502.06 47585.57 2024-09-10 02:04:46.000 254 22486.39 195.53 41502.05 88888.00 2024-09-10 02:04:47.000 254 22486.41 195.60 41502.03 88888.00 2024-09-10 02:04:48.000 254 22486.42 195.66 41502.08 88888.00 2024-09-10 02:04:49.000 254 22486.46 195.68 41502.18 88888.00 2024-09-10 02:04:50.000 254 22486.48 195.65 41502.22 47585.60 2024-09-10 02:04:51.000 254 22486.42 195.61 41502.14 88888.00 2024-09-10 02:04:52.000 254 22486.35 195.56 41502.01 88888.00 2024-09-10 02:04:53.000 254 22486.36 195.53 41501.96 88888.00 2024-09-10 02:04:54.000 254 22486.42 195.60 41502.06 88888.00 2024-09-10 02:04:55.000 254 22486.47 195.75 41502.26 47585.59 2024-09-10 02:04:56.000 254 22486.44 195.80 41502.30 88888.00 2024-09-10 02:04:57.000 254 22486.37 195.73 41502.16 88888.00 2024-09-10 02:04:58.000 254 22486.35 195.65 41502.07 88888.00 2024-09-10 02:04:59.000 254 22486.41 195.62 41502.08 88888.00 2024-09-10 02:05:00.000 254 22486.42 195.59 41502.06 47585.65 2024-09-10 02:05:01.000 254 22486.37 195.57 41502.04 88888.00 2024-09-10 02:05:02.000 254 22486.35 195.59 41502.09 88888.00 2024-09-10 02:05:03.000 254 22486.42 195.62 41502.12 88888.00 2024-09-10 02:05:04.000 254 22486.48 195.59 41502.07 88888.00 2024-09-10 02:05:05.000 254 22486.46 195.59 41502.07 47585.63 2024-09-10 02:05:06.000 254 22486.43 195.64 41502.15 88888.00 2024-09-10 02:05:07.000 254 22486.48 195.67 41502.20 88888.00 2024-09-10 02:05:08.000 254 22486.54 195.66 41502.21 88888.00 2024-09-10 02:05:09.000 254 22486.56 195.67 41502.23 88888.00 2024-09-10 02:05:10.000 254 22486.51 195.63 41502.21 47585.68 2024-09-10 02:05:11.000 254 22486.47 195.58 41502.16 88888.00 2024-09-10 02:05:12.000 254 22486.49 195.61 41502.18 88888.00 2024-09-10 02:05:13.000 254 22486.53 195.68 41502.27 88888.00 2024-09-10 02:05:14.000 254 22486.56 195.66 41502.31 88888.00 2024-09-10 02:05:15.000 254 22486.58 195.61 41502.26 47585.67 2024-09-10 02:05:16.000 254 22486.56 195.57 41502.19 88888.00 2024-09-10 02:05:17.000 254 22486.47 195.55 41502.16 88888.00 2024-09-10 02:05:18.000 254 22486.40 195.53 41502.16 88888.00 2024-09-10 02:05:19.000 254 22486.44 195.56 41502.22 88888.00 2024-09-10 02:05:20.000 254 22486.55 195.59 41502.29 47585.67 2024-09-10 02:05:21.000 254 22486.61 195.61 41502.30 88888.00 2024-09-10 02:05:22.000 254 22486.60 195.65 41502.30 88888.00 2024-09-10 02:05:23.000 254 22486.57 195.68 41502.33 88888.00 2024-09-10 02:05:24.000 254 22486.52 195.66 41502.37 88888.00 2024-09-10 02:05:25.000 254 22486.50 195.65 41502.40 47585.69 2024-09-10 02:05:26.000 254 22486.51 195.68 41502.39 88888.00 2024-09-10 02:05:27.000 254 22486.53 195.72 41502.34 88888.00 2024-09-10 02:05:28.000 254 22486.58 195.76 41502.32 88888.00 2024-09-10 02:05:29.000 254 22486.61 195.80 41502.31 88888.00 2024-09-10 02:05:30.000 254 22486.60 195.79 41502.27 47585.66 2024-09-10 02:05:31.000 254 22486.54 195.75 41502.21 88888.00 2024-09-10 02:05:32.000 254 22486.52 195.67 41502.18 88888.00 2024-09-10 02:05:33.000 254 22486.55 195.59 41502.22 88888.00 2024-09-10 02:05:34.000 254 22486.54 195.51 41502.25 88888.00 2024-09-10 02:05:35.000 254 22486.51 195.44 41502.21 47585.72 2024-09-10 02:05:36.000 254 22486.52 195.43 41502.18 88888.00 2024-09-10 02:05:37.000 254 22486.58 195.48 41502.20 88888.00 2024-09-10 02:05:38.000 254 22486.62 195.50 41502.26 88888.00 2024-09-10 02:05:39.000 254 22486.59 195.47 41502.34 88888.00 2024-09-10 02:05:40.000 254 22486.56 195.43 41502.36 47585.68 2024-09-10 02:05:41.000 254 22486.53 195.40 41502.30 88888.00 2024-09-10 02:05:42.000 254 22486.55 195.43 41502.23 88888.00 2024-09-10 02:05:43.000 254 22486.59 195.50 41502.21 88888.00 2024-09-10 02:05:44.000 254 22486.61 195.49 41502.23 88888.00 2024-09-10 02:05:45.000 254 22486.63 195.44 41502.29 47585.75 2024-09-10 02:05:46.000 254 22486.65 195.43 41502.32 88888.00 2024-09-10 02:05:47.000 254 22486.67 195.41 41502.34 88888.00 2024-09-10 02:05:48.000 254 22486.71 195.38 41502.33 88888.00 2024-09-10 02:05:49.000 254 22486.69 195.36 41502.25 88888.00 2024-09-10 02:05:50.000 254 22486.63 195.34 41502.16 47585.72 2024-09-10 02:05:51.000 254 22486.60 195.32 41502.12 88888.00 2024-09-10 02:05:52.000 254 22486.59 195.31 41502.16 88888.00 2024-09-10 02:05:53.000 254 22486.63 195.38 41502.24 88888.00 2024-09-10 02:05:54.000 254 22486.69 195.45 41502.28 88888.00 2024-09-10 02:05:55.000 254 22486.68 195.40 41502.23 47585.79 2024-09-10 02:05:56.000 254 22486.66 195.36 41502.19 88888.00 2024-09-10 02:05:57.000 254 22486.65 195.38 41502.22 88888.00 2024-09-10 02:05:58.000 254 22486.60 195.36 41502.24 88888.00 2024-09-10 02:05:59.000 254 22486.53 195.28 41502.21 88888.00 2024-09-10 02:06:00.000 254 22486.49 195.26 41502.19 47585.77 2024-09-10 02:06:01.000 254 22486.50 195.33 41502.21 88888.00 2024-09-10 02:06:02.000 254 22486.56 195.42 41502.29 88888.00 2024-09-10 02:06:03.000 254 22486.61 195.42 41502.36 88888.00 2024-09-10 02:06:04.000 254 22486.60 195.37 41502.39 88888.00 2024-09-10 02:06:05.000 254 22486.61 195.28 41502.41 47585.76 2024-09-10 02:06:06.000 254 22486.61 195.19 41502.41 88888.00 2024-09-10 02:06:07.000 254 22486.58 195.15 41502.34 88888.00 2024-09-10 02:06:08.000 254 22486.59 195.17 41502.27 88888.00 2024-09-10 02:06:09.000 254 22486.63 195.22 41502.28 88888.00 2024-09-10 02:06:10.000 254 22486.68 195.28 41502.35 47585.77 2024-09-10 02:06:11.000 254 22486.69 195.32 41502.41 88888.00 2024-09-10 02:06:12.000 254 22486.70 195.29 41502.41 88888.00 2024-09-10 02:06:13.000 254 22486.68 195.24 41502.38 88888.00 2024-09-10 02:06:14.000 254 22486.60 195.19 41502.31 88888.00 2024-09-10 02:06:15.000 254 22486.51 195.15 41502.27 47585.75 2024-09-10 02:06:16.000 254 22486.49 195.13 41502.28 88888.00 2024-09-10 02:06:17.000 254 22486.52 195.13 41502.29 88888.00 2024-09-10 02:06:18.000 254 22486.55 195.14 41502.29 88888.00 2024-09-10 02:06:19.000 254 22486.55 195.16 41502.31 88888.00 2024-09-10 02:06:20.000 254 22486.55 195.22 41502.34 47585.75 2024-09-10 02:06:21.000 254 22486.58 195.25 41502.32 88888.00 2024-09-10 02:06:22.000 254 22486.60 195.21 41502.26 88888.00 2024-09-10 02:06:23.000 254 22486.55 195.06 41502.21 88888.00 2024-09-10 02:06:24.000 254 22486.49 194.97 41502.24 88888.00 2024-09-10 02:06:25.000 254 22486.51 195.02 41502.36 47585.75 2024-09-10 02:06:26.000 254 22486.55 195.10 41502.46 88888.00 2024-09-10 02:06:27.000 254 22486.59 195.11 41502.39 88888.00 2024-09-10 02:06:28.000 254 22486.59 195.08 41502.23 88888.00 2024-09-10 02:06:29.000 254 22486.56 195.06 41502.18 88888.00 2024-09-10 02:06:30.000 254 22486.56 195.07 41502.27 47585.78 2024-09-10 02:06:31.000 254 22486.56 195.06 41502.35 88888.00 2024-09-10 02:06:32.000 254 22486.58 195.07 41502.40 88888.00 2024-09-10 02:06:33.000 254 22486.59 195.09 41502.40 88888.00 2024-09-10 02:06:34.000 254 22486.58 195.07 41502.34 88888.00 2024-09-10 02:06:35.000 254 22486.55 195.06 41502.32 47585.77 2024-09-10 02:06:36.000 254 22486.53 195.03 41502.35 88888.00 2024-09-10 02:06:37.000 254 22486.54 195.02 41502.37 88888.00 2024-09-10 02:06:38.000 254 22486.56 195.09 41502.39 88888.00 2024-09-10 02:06:39.000 254 22486.55 195.12 41502.40 88888.00 2024-09-10 02:06:40.000 254 22486.53 195.09 41502.37 47585.71 2024-09-10 02:06:41.000 254 22486.51 195.04 41502.29 88888.00 2024-09-10 02:06:42.000 254 22486.51 195.04 41502.25 88888.00 2024-09-10 02:06:43.000 254 22486.56 195.11 41502.30 88888.00 2024-09-10 02:06:44.000 254 22486.59 195.21 41502.37 88888.00 2024-09-10 02:06:45.000 254 22486.56 195.22 41502.41 47585.75 2024-09-10 02:06:46.000 254 22486.52 195.17 41502.40 88888.00 2024-09-10 02:06:47.000 254 22486.49 195.12 41502.33 88888.00 2024-09-10 02:06:48.000 254 22486.47 195.09 41502.21 88888.00 2024-09-10 02:06:49.000 254 22486.43 195.05 41502.17 88888.00 2024-09-10 02:06:50.000 254 22486.42 195.01 41502.20 47585.71 2024-09-10 02:06:51.000 254 22486.45 195.02 41502.29 88888.00 2024-09-10 02:06:52.000 254 22486.50 195.12 41502.44 88888.00 2024-09-10 02:06:53.000 254 22486.51 195.23 41502.54 88888.00 2024-09-10 02:06:54.000 254 22486.51 195.25 41502.52 88888.00 2024-09-10 02:06:55.000 254 22486.47 195.17 41502.46 47585.70 2024-09-10 02:06:56.000 254 22486.38 195.07 41502.40 88888.00 2024-09-10 02:06:57.000 254 22486.30 195.03 41502.35 88888.00 2024-09-10 02:06:58.000 254 22486.23 195.05 41502.28 88888.00 2024-09-10 02:06:59.000 254 22486.19 195.05 41502.23 88888.00 2024-09-10 02:07:00.000 254 22486.20 195.05 41502.26 47585.65 2024-09-10 02:07:01.000 254 22486.23 195.08 41502.32 88888.00 2024-09-10 02:07:02.000 254 22486.22 195.12 41502.34 88888.00 2024-09-10 02:07:03.000 254 22486.17 195.12 41502.35 88888.00 2024-09-10 02:07:04.000 254 22486.13 195.08 41502.38 88888.00 2024-09-10 02:07:05.000 254 22486.13 195.07 41502.43 47585.65 2024-09-10 02:07:06.000 254 22486.12 195.10 41502.41 88888.00 2024-09-10 02:07:07.000 254 22486.09 195.10 41502.33 88888.00 2024-09-10 02:07:08.000 254 22486.11 195.10 41502.31 88888.00 2024-09-10 02:07:09.000 254 22486.12 195.12 41502.38 88888.00 2024-09-10 02:07:10.000 254 22486.09 195.14 41502.45 47585.61 2024-09-10 02:07:11.000 254 22486.08 195.15 41502.46 88888.00 2024-09-10 02:07:12.000 254 22486.10 195.10 41502.42 88888.00 2024-09-10 02:07:13.000 254 22486.09 195.04 41502.38 88888.00 2024-09-10 02:07:14.000 254 22486.03 194.99 41502.34 88888.00 2024-09-10 02:07:15.000 254 22485.98 194.99 41502.36 47585.54 2024-09-10 02:07:16.000 254 22485.97 195.04 41502.43 88888.00 2024-09-10 02:07:17.000 254 22486.02 195.14 41502.46 88888.00 2024-09-10 02:07:18.000 254 22486.08 195.21 41502.44 88888.00 2024-09-10 02:07:19.000 254 22486.08 195.19 41502.39 88888.00 2024-09-10 02:07:20.000 254 22486.03 195.13 41502.36 47585.52 2024-09-10 02:07:21.000 254 22485.99 195.12 41502.37 88888.00 2024-09-10 02:07:22.000 254 22485.99 195.14 41502.37 88888.00 2024-09-10 02:07:23.000 254 22486.02 195.15 41502.34 88888.00 2024-09-10 02:07:24.000 254 22486.07 195.17 41502.34 88888.00 2024-09-10 02:07:25.000 254 22486.07 195.22 41502.35 47585.50 2024-09-10 02:07:26.000 254 22486.00 195.25 41502.35 88888.00 2024-09-10 02:07:27.000 254 22485.97 195.29 41502.32 88888.00 2024-09-10 02:07:28.000 254 22485.96 195.33 41502.27 88888.00 2024-09-10 02:07:29.000 254 22485.94 195.29 41502.21 88888.00 2024-09-10 02:07:30.000 254 22485.93 195.21 41502.25 47585.51 2024-09-10 02:07:31.000 254 22485.92 195.19 41502.29 88888.00 2024-09-10 02:07:32.000 254 22485.91 195.20 41502.26 88888.00 2024-09-10 02:07:33.000 254 22485.92 195.22 41502.31 88888.00 2024-09-10 02:07:34.000 254 22485.92 195.21 41502.39 88888.00 2024-09-10 02:07:35.000 254 22485.92 195.21 41502.40 47585.49 2024-09-10 02:07:36.000 254 22485.94 195.26 41502.38 88888.00 2024-09-10 02:07:37.000 254 22485.92 195.29 41502.31 88888.00 2024-09-10 02:07:38.000 254 22485.84 195.28 41502.15 88888.00 2024-09-10 02:07:39.000 254 22485.78 195.29 41502.11 88888.00 2024-09-10 02:07:40.000 254 22485.75 195.29 41502.21 47585.43 2024-09-10 02:07:41.000 254 22485.76 195.26 41502.33 88888.00 2024-09-10 02:07:42.000 254 22485.78 195.25 41502.34 88888.00 2024-09-10 02:07:43.000 254 22485.80 195.26 41502.32 88888.00 2024-09-10 02:07:44.000 254 22485.79 195.29 41502.34 88888.00 2024-09-10 02:07:45.000 254 22485.74 195.26 41502.31 47585.41 2024-09-10 02:07:46.000 254 22485.68 195.13 41502.21 88888.00 2024-09-10 02:07:47.000 254 22485.69 195.07 41502.18 88888.00 2024-09-10 02:07:48.000 254 22485.74 195.16 41502.30 88888.00 2024-09-10 02:07:49.000 254 22485.73 195.23 41502.38 88888.00 2024-09-10 02:07:50.000 254 22485.68 195.24 41502.35 47585.38 2024-09-10 02:07:51.000 254 22485.66 195.25 41502.31 88888.00 2024-09-10 02:07:52.000 254 22485.66 195.24 41502.31 88888.00 2024-09-10 02:07:53.000 254 22485.64 195.25 41502.31 88888.00 2024-09-10 02:07:54.000 254 22485.64 195.25 41502.27 88888.00 2024-09-10 02:07:55.000 254 22485.66 195.23 41502.21 47585.39 2024-09-10 02:07:56.000 254 22485.65 195.23 41502.19 88888.00 2024-09-10 02:07:57.000 254 22485.63 195.22 41502.21 88888.00 2024-09-10 02:07:58.000 254 22485.66 195.25 41502.25 88888.00 2024-09-10 02:07:59.000 254 22485.71 195.26 41502.27 88888.00 2024-09-10 02:08:00.000 254 22485.74 195.21 41502.25 47585.32 2024-09-10 02:08:01.000 254 22485.72 195.19 41502.19 88888.00 2024-09-10 02:08:02.000 254 22485.66 195.20 41502.15 88888.00 2024-09-10 02:08:03.000 254 22485.66 195.15 41502.19 88888.00 2024-09-10 02:08:04.000 254 22485.67 195.09 41502.26 88888.00 2024-09-10 02:08:05.000 254 22485.68 195.06 41502.27 47585.36 2024-09-10 02:08:06.000 254 22485.76 195.12 41502.26 88888.00 2024-09-10 02:08:07.000 254 22485.85 195.22 41502.29 88888.00 2024-09-10 02:08:08.000 254 22485.85 195.29 41502.30 88888.00 2024-09-10 02:08:09.000 254 22485.82 195.28 41502.24 88888.00 2024-09-10 02:08:10.000 254 22485.74 195.21 41502.17 47585.34 2024-09-10 02:08:11.000 254 22485.62 195.12 41502.15 88888.00 2024-09-10 02:08:12.000 254 22485.60 195.09 41502.17 88888.00 2024-09-10 02:08:13.000 254 22485.69 195.10 41502.17 88888.00 2024-09-10 02:08:14.000 254 22485.71 195.10 41502.20 88888.00 2024-09-10 02:08:15.000 254 22485.68 195.14 41502.27 47585.27 2024-09-10 02:08:16.000 254 22485.67 195.19 41502.34 88888.00 2024-09-10 02:08:17.000 254 22485.69 195.18 41502.38 88888.00 2024-09-10 02:08:18.000 254 22485.70 195.12 41502.37 88888.00 2024-09-10 02:08:19.000 254 22485.67 195.04 41502.28 88888.00 2024-09-10 02:08:20.000 254 22485.68 195.00 41502.20 47585.29 2024-09-10 02:08:21.000 254 22485.69 194.99 41502.16 88888.00 2024-09-10 02:08:22.000 254 22485.66 194.99 41502.13 88888.00 2024-09-10 02:08:23.000 254 22485.66 195.04 41502.16 88888.00 2024-09-10 02:08:24.000 254 22485.68 195.10 41502.23 88888.00 2024-09-10 02:08:25.000 254 22485.71 195.07 41502.27 47585.23 2024-09-10 02:08:26.000 254 22485.73 195.03 41502.28 88888.00 2024-09-10 02:08:27.000 254 22485.68 195.01 41502.23 88888.00 2024-09-10 02:08:28.000 254 22485.60 194.98 41502.20 88888.00 2024-09-10 02:08:29.000 254 22485.56 194.96 41502.24 88888.00 2024-09-10 02:08:30.000 254 22485.53 194.94 41502.28 47585.23 2024-09-10 02:08:31.000 254 22485.51 194.88 41502.27 88888.00 2024-09-10 02:08:32.000 254 22485.56 194.84 41502.20 88888.00 2024-09-10 02:08:33.000 254 22485.60 194.84 41502.13 88888.00 2024-09-10 02:08:34.000 254 22485.56 194.83 41502.09 88888.00 2024-09-10 02:08:35.000 254 22485.55 194.81 41502.06 47585.20 2024-09-10 02:08:36.000 254 22485.58 194.83 41502.01 88888.00 2024-09-10 02:08:37.000 254 22485.58 194.88 41502.03 88888.00 2024-09-10 02:08:38.000 254 22485.50 194.90 41502.11 88888.00 2024-09-10 02:08:39.000 254 22485.47 194.85 41502.16 88888.00 2024-09-10 02:08:40.000 254 22485.50 194.86 41502.19 47585.19 2024-09-10 02:08:41.000 254 22485.53 194.93 41502.21 88888.00 2024-09-10 02:08:42.000 254 22485.53 194.93 41502.18 88888.00 2024-09-10 02:08:43.000 254 22485.52 194.88 41502.15 88888.00 2024-09-10 02:08:44.000 254 22485.47 194.90 41502.14 88888.00 2024-09-10 02:08:45.000 254 22485.41 194.97 41502.10 47585.16 2024-09-10 02:08:46.000 254 22485.42 195.00 41502.03 88888.00 2024-09-10 02:08:47.000 254 22485.47 195.00 41502.04 88888.00 2024-09-10 02:08:48.000 254 22485.49 194.99 41502.18 88888.00 2024-09-10 02:08:49.000 254 22485.48 194.96 41502.29 88888.00 2024-09-10 02:08:50.000 254 22485.44 194.91 41502.22 47585.11 2024-09-10 02:08:51.000 254 22485.44 194.91 41502.15 88888.00 2024-09-10 02:08:52.000 254 22485.43 194.92 41502.12 88888.00 2024-09-10 02:08:53.000 254 22485.38 194.90 41502.07 88888.00 2024-09-10 02:08:54.000 254 22485.36 194.94 41502.13 88888.00 2024-09-10 02:08:55.000 254 22485.38 195.02 41502.26 47585.12 2024-09-10 02:08:56.000 254 22485.39 195.08 41502.31 88888.00 2024-09-10 02:08:57.000 254 22485.38 195.12 41502.32 88888.00 2024-09-10 02:08:58.000 254 22485.38 195.13 41502.33 88888.00 2024-09-10 02:08:59.000 254 22485.40 195.15 41502.31 88888.00 2024-09-10 02:09:00.000 254 22485.39 195.13 41502.21 47585.07 2024-09-10 02:09:01.000 254 22485.34 195.06 41502.10 88888.00 2024-09-10 02:09:02.000 254 22485.30 195.02 41502.05 88888.00 2024-09-10 02:09:03.000 254 22485.30 195.02 41502.06 88888.00 2024-09-10 02:09:04.000 254 22485.29 195.07 41502.12 88888.00 2024-09-10 02:09:05.000 254 22485.29 195.13 41502.13 47585.06 2024-09-10 02:09:06.000 254 22485.32 195.14 41502.10 88888.00 2024-09-10 02:09:07.000 254 22485.34 195.12 41502.11 88888.00 2024-09-10 02:09:08.000 254 22485.32 195.10 41502.14 88888.00 2024-09-10 02:09:09.000 254 22485.31 195.09 41502.17 88888.00 2024-09-10 02:09:10.000 254 22485.34 195.12 41502.26 47585.01 2024-09-10 02:09:11.000 254 22485.34 195.16 41502.33 88888.00 2024-09-10 02:09:12.000 254 22485.28 195.19 41502.29 88888.00 2024-09-10 02:09:13.000 254 22485.27 195.26 41502.24 88888.00 2024-09-10 02:09:14.000 254 22485.32 195.30 41502.23 88888.00 2024-09-10 02:09:15.000 254 22485.36 195.29 41502.21 47584.97 2024-09-10 02:09:16.000 254 22485.32 195.27 41502.16 88888.00 2024-09-10 02:09:17.000 254 22485.24 195.22 41502.09 88888.00 2024-09-10 02:09:18.000 254 22485.23 195.20 41502.12 88888.00 2024-09-10 02:09:19.000 254 22485.24 195.21 41502.16 88888.00 2024-09-10 02:09:20.000 254 22485.22 195.22 41502.15 47584.92 2024-09-10 02:09:21.000 254 22485.20 195.27 41502.22 88888.00 2024-09-10 02:09:22.000 254 22485.14 195.26 41502.29 88888.00 2024-09-10 02:09:23.000 254 22485.01 195.16 41502.20 88888.00 2024-09-10 02:09:24.000 254 22484.94 195.13 41502.09 88888.00 2024-09-10 02:09:25.000 254 22484.99 195.19 41502.09 47584.87 2024-09-10 02:09:26.000 254 22485.06 195.22 41502.12 88888.00 2024-09-10 02:09:27.000 254 22485.08 195.28 41502.14 88888.00 2024-09-10 02:09:28.000 254 22485.03 195.31 41502.15 88888.00 2024-09-10 02:09:29.000 254 22484.97 195.27 41502.10 88888.00 2024-09-10 02:09:30.000 254 22484.98 195.25 41502.08 47584.80 2024-09-10 02:09:31.000 254 22484.99 195.30 41502.14 88888.00 2024-09-10 02:09:32.000 254 22484.94 195.32 41502.21 88888.00 2024-09-10 02:09:33.000 254 22484.91 195.26 41502.18 88888.00 2024-09-10 02:09:34.000 254 22484.92 195.20 41502.09 88888.00 2024-09-10 02:09:35.000 254 22484.93 195.22 41502.02 47584.75 2024-09-10 02:09:36.000 254 22484.85 195.23 41501.95 88888.00 2024-09-10 02:09:37.000 254 22484.79 195.22 41501.89 88888.00 2024-09-10 02:09:38.000 254 22484.79 195.22 41501.96 88888.00 2024-09-10 02:09:39.000 254 22484.84 195.21 41502.07 88888.00 2024-09-10 02:09:40.000 254 22484.87 195.22 41502.09 47584.70 2024-09-10 02:09:41.000 254 22484.86 195.26 41502.01 88888.00 2024-09-10 02:09:42.000 254 22484.81 195.23 41501.90 88888.00 2024-09-10 02:09:43.000 254 22484.76 195.20 41501.86 88888.00 2024-09-10 02:09:44.000 254 22484.72 195.25 41501.93 88888.00 2024-09-10 02:09:45.000 254 22484.67 195.28 41501.97 47584.63 2024-09-10 02:09:46.000 254 22484.66 195.29 41501.99 88888.00 2024-09-10 02:09:47.000 254 22484.67 195.32 41502.00 88888.00 2024-09-10 02:09:48.000 254 22484.66 195.34 41502.01 88888.00 2024-09-10 02:09:49.000 254 22484.63 195.32 41501.99 88888.00 2024-09-10 02:09:50.000 254 22484.58 195.29 41501.90 47584.61 2024-09-10 02:09:51.000 254 22484.52 195.27 41501.84 88888.00 2024-09-10 02:09:52.000 254 22484.49 195.27 41501.85 88888.00 2024-09-10 02:09:53.000 254 22484.50 195.31 41501.88 88888.00 2024-09-10 02:09:54.000 254 22484.48 195.37 41501.93 88888.00 2024-09-10 02:09:55.000 254 22484.48 195.41 41502.02 47584.61 2024-09-10 02:09:56.000 254 22484.53 195.40 41502.06 88888.00 2024-09-10 02:09:57.000 254 22484.55 195.34 41502.02 88888.00 2024-09-10 02:09:58.000 254 22484.50 195.29 41501.95 88888.00 2024-09-10 02:09:59.000 254 22484.45 195.31 41501.87 88888.00 2024-09-10 02:10:00.000 254 22484.42 195.36 41501.84 47584.58 2024-09-10 02:10:01.000 254 22484.42 195.41 41501.88 88888.00 2024-09-10 02:10:02.000 254 22484.45 195.43 41501.95 88888.00 2024-09-10 02:10:03.000 254 22484.48 195.43 41502.00 88888.00 2024-09-10 02:10:04.000 254 22484.48 195.46 41502.04 88888.00 2024-09-10 02:10:05.000 254 22484.50 195.49 41502.09 47584.57 2024-09-10 02:10:06.000 254 22484.50 195.51 41502.13 88888.00 2024-09-10 02:10:07.000 254 22484.49 195.52 41502.11 88888.00 2024-09-10 02:10:08.000 254 22484.46 195.47 41502.05 88888.00 2024-09-10 02:10:09.000 254 22484.40 195.37 41502.02 88888.00 2024-09-10 02:10:10.000 254 22484.37 195.33 41502.06 47584.54 2024-09-10 02:10:11.000 254 22484.41 195.41 41502.12 88888.00 2024-09-10 02:10:12.000 254 22484.43 195.48 41502.11 88888.00 2024-09-10 02:10:13.000 254 22484.39 195.49 41502.05 88888.00 2024-09-10 02:10:14.000 254 22484.34 195.55 41502.02 88888.00 2024-09-10 02:10:15.000 254 22484.31 195.57 41502.00 47584.51 2024-09-10 02:10:16.000 254 22484.28 195.47 41501.97 88888.00 2024-09-10 02:10:17.000 254 22484.31 195.40 41501.97 88888.00 2024-09-10 02:10:18.000 254 22484.36 195.43 41501.98 88888.00 2024-09-10 02:10:19.000 254 22484.40 195.52 41501.96 88888.00 2024-09-10 02:10:20.000 254 22484.41 195.58 41501.95 47584.49 2024-09-10 02:10:21.000 254 22484.40 195.62 41502.02 88888.00 2024-09-10 02:10:22.000 254 22484.40 195.64 41502.12 88888.00 2024-09-10 02:10:23.000 254 22484.42 195.62 41502.10 88888.00 2024-09-10 02:10:24.000 254 22484.42 195.58 41501.98 88888.00 2024-09-10 02:10:25.000 254 22484.38 195.54 41501.94 47584.49 2024-09-10 02:10:26.000 254 22484.32 195.55 41502.02 88888.00 2024-09-10 02:10:27.000 254 22484.32 195.65 41502.16 88888.00 2024-09-10 02:10:28.000 254 22484.35 195.74 41502.28 88888.00 2024-09-10 02:10:29.000 254 22484.32 195.69 41502.29 88888.00 2024-09-10 02:10:30.000 254 22484.28 195.61 41502.24 47584.44 2024-09-10 02:10:31.000 254 22484.28 195.60 41502.19 88888.00 2024-09-10 02:10:32.000 254 22484.23 195.62 41502.07 88888.00 2024-09-10 02:10:33.000 254 22484.17 195.63 41501.97 88888.00 2024-09-10 02:10:34.000 254 22484.17 195.63 41501.99 88888.00 2024-09-10 02:10:35.000 254 22484.19 195.61 41502.02 47584.44 2024-09-10 02:10:36.000 254 22484.22 195.62 41501.98 88888.00 2024-09-10 02:10:37.000 254 22484.29 195.63 41501.98 88888.00 2024-09-10 02:10:38.000 254 22484.35 195.65 41502.04 88888.00 2024-09-10 02:10:39.000 254 22484.34 195.69 41502.03 88888.00 2024-09-10 02:10:40.000 254 22484.26 195.72 41501.91 47584.44 2024-09-10 02:10:41.000 254 22484.22 195.69 41501.85 88888.00 2024-09-10 02:10:42.000 254 22484.25 195.66 41501.89 88888.00 2024-09-10 02:10:43.000 254 22484.28 195.68 41501.98 88888.00 2024-09-10 02:10:44.000 254 22484.28 195.70 41502.00 88888.00 2024-09-10 02:10:45.000 254 22484.25 195.68 41501.94 47584.40 2024-09-10 02:10:46.000 254 22484.24 195.63 41501.87 88888.00 2024-09-10 02:10:47.000 254 22484.26 195.64 41501.92 88888.00 2024-09-10 02:10:48.000 254 22484.27 195.66 41501.96 88888.00 2024-09-10 02:10:49.000 254 22484.27 195.67 41501.94 88888.00 2024-09-10 02:10:50.000 254 22484.31 195.69 41501.99 47584.41 2024-09-10 02:10:51.000 254 22484.33 195.67 41502.04 88888.00 2024-09-10 02:10:52.000 254 22484.31 195.64 41502.04 88888.00 2024-09-10 02:10:53.000 254 22484.27 195.64 41502.02 88888.00 2024-09-10 02:10:54.000 254 22484.26 195.66 41502.01 88888.00 2024-09-10 02:10:55.000 254 22484.25 195.67 41501.97 47584.45 2024-09-10 02:10:56.000 254 22484.23 195.69 41501.94 88888.00 2024-09-10 02:10:57.000 254 22484.23 195.74 41501.95 88888.00 2024-09-10 02:10:58.000 254 22484.29 195.81 41501.98 88888.00 2024-09-10 02:10:59.000 254 22484.36 195.84 41501.96 88888.00 2024-09-10 02:11:00.000 254 22484.37 195.83 41501.92 47584.44 2024-09-10 02:11:01.000 254 22484.34 195.86 41501.94 88888.00 2024-09-10 02:11:02.000 254 22484.34 195.89 41501.97 88888.00 2024-09-10 02:11:03.000 254 22484.39 195.86 41501.96 88888.00 2024-09-10 02:11:04.000 254 22484.43 195.81 41501.94 88888.00 2024-09-10 02:11:05.000 254 22484.38 195.78 41501.91 47584.44 2024-09-10 02:11:06.000 254 22484.34 195.81 41501.97 88888.00 2024-09-10 02:11:07.000 254 22484.40 195.88 41502.04 88888.00 2024-09-10 02:11:08.000 254 22484.48 195.90 41502.02 88888.00 2024-09-10 02:11:09.000 254 22484.50 195.91 41502.02 88888.00 2024-09-10 02:11:10.000 254 22484.43 195.85 41502.03 47584.50 2024-09-10 02:11:11.000 254 22484.35 195.71 41502.04 88888.00 2024-09-10 02:11:12.000 254 22484.35 195.70 41502.11 88888.00 2024-09-10 02:11:13.000 254 22484.40 195.79 41502.15 88888.00 2024-09-10 02:11:14.000 254 22484.38 195.79 41502.11 88888.00 2024-09-10 02:11:15.000 254 22484.34 195.72 41502.04 47584.51 2024-09-10 02:11:16.000 254 22484.34 195.69 41502.02 88888.00 2024-09-10 02:11:17.000 254 22484.37 195.73 41502.02 88888.00 2024-09-10 02:11:18.000 254 22484.38 195.73 41501.98 88888.00 2024-09-10 02:11:19.000 254 22484.37 195.67 41501.91 88888.00 2024-09-10 02:11:20.000 254 22484.38 195.63 41501.93 47584.51 2024-09-10 02:11:21.000 254 22484.39 195.65 41501.98 88888.00 2024-09-10 02:11:22.000 254 22484.42 195.68 41502.02 88888.00 2024-09-10 02:11:23.000 254 22484.47 195.72 41502.06 88888.00 2024-09-10 02:11:24.000 254 22484.47 195.71 41502.12 88888.00 2024-09-10 02:11:25.000 254 22484.46 195.63 41502.11 47584.52 2024-09-10 02:11:26.000 254 22484.41 195.56 41502.00 88888.00 2024-09-10 02:11:27.000 254 22484.39 195.56 41501.95 88888.00 2024-09-10 02:11:28.000 254 22484.48 195.63 41502.08 88888.00 2024-09-10 02:11:29.000 254 22484.60 195.73 41502.25 88888.00 2024-09-10 02:11:30.000 254 22484.61 195.76 41502.24 47584.55 2024-09-10 02:11:31.000 254 22484.51 195.73 41502.09 88888.00 2024-09-10 02:11:32.000 254 22484.41 195.71 41501.98 88888.00 2024-09-10 02:11:33.000 254 22484.38 195.70 41501.96 88888.00 2024-09-10 02:11:34.000 254 22484.40 195.72 41502.01 88888.00 2024-09-10 02:11:35.000 254 22484.42 195.77 41502.04 47584.57 2024-09-10 02:11:36.000 254 22484.44 195.75 41502.00 88888.00 2024-09-10 02:11:37.000 254 22484.49 195.74 41502.01 88888.00 2024-09-10 02:11:38.000 254 22484.53 195.76 41502.04 88888.00 2024-09-10 02:11:39.000 254 22484.53 195.79 41502.03 88888.00 2024-09-10 02:11:40.000 254 22484.52 195.82 41502.03 47584.59 2024-09-10 02:11:41.000 254 22484.52 195.84 41502.04 88888.00 2024-09-10 02:11:42.000 254 22484.51 195.85 41502.03 88888.00 2024-09-10 02:11:43.000 254 22484.52 195.86 41502.02 88888.00 2024-09-10 02:11:44.000 254 22484.57 195.82 41502.06 88888.00 2024-09-10 02:11:45.000 254 22484.61 195.81 41502.21 47584.64 2024-09-10 02:11:46.000 254 22484.63 195.86 41502.34 88888.00 2024-09-10 02:11:47.000 254 22484.66 195.92 41502.28 88888.00 2024-09-10 02:11:48.000 254 22484.67 195.92 41502.14 88888.00 2024-09-10 02:11:49.000 254 22484.60 195.84 41502.06 88888.00 2024-09-10 02:11:50.000 254 22484.52 195.77 41502.05 47584.64 2024-09-10 02:11:51.000 254 22484.52 195.75 41502.06 88888.00 2024-09-10 02:11:52.000 254 22484.55 195.75 41502.07 88888.00 2024-09-10 02:11:53.000 254 22484.59 195.80 41502.11 88888.00 2024-09-10 02:11:54.000 254 22484.67 195.90 41502.18 88888.00 2024-09-10 02:11:55.000 254 22484.76 195.97 41502.21 47584.68 2024-09-10 02:11:56.000 254 22484.76 195.93 41502.15 88888.00 2024-09-10 02:11:57.000 254 22484.68 195.88 41502.08 88888.00 2024-09-10 02:11:58.000 254 22484.67 195.89 41502.09 88888.00 2024-09-10 02:11:59.000 254 22484.69 195.94 41502.13 88888.00 2024-09-10 02:12:00.000 254 22484.65 195.96 41502.12 47584.70 2024-09-10 02:12:01.000 254 22484.60 195.96 41502.04 88888.00 2024-09-10 02:12:02.000 254 22484.61 195.97 41501.98 88888.00 2024-09-10 02:12:03.000 254 22484.62 195.96 41501.95 88888.00 2024-09-10 02:12:04.000 254 22484.69 195.96 41502.00 88888.00 2024-09-10 02:12:05.000 254 22484.76 196.01 41502.10 47584.72 2024-09-10 02:12:06.000 254 22484.68 195.99 41502.00 88888.00 2024-09-10 02:12:07.000 254 22484.57 195.88 41501.76 88888.00 2024-09-10 02:12:08.000 254 22484.54 195.84 41501.65 88888.00 2024-09-10 02:12:09.000 254 22484.52 195.84 41501.64 88888.00 2024-09-10 02:12:10.000 254 22484.50 195.88 41501.67 47584.70 2024-09-10 02:12:11.000 254 22484.52 195.96 41501.69 88888.00 2024-09-10 02:12:12.000 254 22484.56 196.01 41501.67 88888.00 2024-09-10 02:12:13.000 254 22484.60 196.03 41501.66 88888.00 2024-09-10 02:12:14.000 254 22484.64 195.97 41501.64 88888.00 2024-09-10 02:12:15.000 254 22484.64 195.82 41501.52 47584.73 2024-09-10 02:12:16.000 254 22484.64 195.77 41501.48 88888.00 2024-09-10 02:12:17.000 254 22484.69 195.88 41501.60 88888.00 2024-09-10 02:12:18.000 254 22484.73 195.99 41501.75 88888.00 2024-09-10 02:12:19.000 254 22484.72 196.08 41501.80 88888.00 2024-09-10 02:12:20.000 254 22484.67 196.13 41501.73 47584.72 2024-09-10 02:12:21.000 254 22484.68 196.10 41501.72 88888.00 2024-09-10 02:12:22.000 254 22484.72 196.04 41501.81 88888.00 2024-09-10 02:12:23.000 254 22484.75 195.97 41501.84 88888.00 2024-09-10 02:12:24.000 254 22484.77 195.94 41501.81 88888.00 2024-09-10 02:12:25.000 254 22484.79 195.97 41501.79 47584.78 2024-09-10 02:12:26.000 254 22484.81 196.00 41501.80 88888.00 2024-09-10 02:12:27.000 254 22484.82 196.03 41501.89 88888.00 2024-09-10 02:12:28.000 254 22484.84 196.07 41501.98 88888.00 2024-09-10 02:12:29.000 254 22484.88 196.16 41502.02 88888.00 2024-09-10 02:12:30.000 254 22484.90 196.20 41502.04 47584.78 2024-09-10 02:12:31.000 254 22484.90 196.17 41502.04 88888.00 2024-09-10 02:12:32.000 254 22484.91 196.16 41502.09 88888.00 2024-09-10 02:12:33.000 254 22484.91 196.18 41502.14 88888.00 2024-09-10 02:12:34.000 254 22484.88 196.15 41502.10 88888.00 2024-09-10 02:12:35.000 254 22484.82 196.12 41502.02 47584.80 2024-09-10 02:12:36.000 254 22484.83 196.13 41502.00 88888.00 2024-09-10 02:12:37.000 254 22484.85 196.16 41502.03 88888.00 2024-09-10 02:12:38.000 254 22484.79 196.15 41502.09 88888.00 2024-09-10 02:12:39.000 254 22484.71 196.07 41502.13 88888.00 2024-09-10 02:12:40.000 254 22484.71 196.03 41502.12 47584.80 2024-09-10 02:12:41.000 254 22484.74 196.03 41502.12 88888.00 2024-09-10 02:12:42.000 254 22484.78 196.02 41502.13 88888.00 2024-09-10 02:12:43.000 254 22484.82 196.05 41502.15 88888.00 2024-09-10 02:12:44.000 254 22484.86 196.19 41502.15 88888.00 2024-09-10 02:12:45.000 254 22484.85 196.30 41502.13 47584.79 2024-09-10 02:12:46.000 254 22484.80 196.34 41502.12 88888.00 2024-09-10 02:12:47.000 254 22484.76 196.32 41502.09 88888.00 2024-09-10 02:12:48.000 254 22484.71 196.24 41502.04 88888.00 2024-09-10 02:12:49.000 254 22484.65 196.23 41502.05 88888.00 2024-09-10 02:12:50.000 254 22484.63 196.25 41502.08 47584.76 2024-09-10 02:12:51.000 254 22484.65 196.21 41502.06 88888.00 2024-09-10 02:12:52.000 254 22484.65 196.22 41502.04 88888.00 2024-09-10 02:12:53.000 254 22484.63 196.29 41502.09 88888.00 2024-09-10 02:12:54.000 254 22484.63 196.38 41502.16 88888.00 2024-09-10 02:12:55.000 254 22484.63 196.41 41502.21 47584.77 2024-09-10 02:12:56.000 254 22484.59 196.37 41502.20 88888.00 2024-09-10 02:12:57.000 254 22484.58 196.37 41502.20 88888.00 2024-09-10 02:12:58.000 254 22484.62 196.37 41502.16 88888.00 2024-09-10 02:12:59.000 254 22484.64 196.31 41502.04 88888.00 2024-09-10 02:13:00.000 254 22484.64 196.30 41501.99 47584.72 2024-09-10 02:13:01.000 254 22484.66 196.37 41502.03 88888.00 2024-09-10 02:13:02.000 254 22484.69 196.41 41502.09 88888.00 2024-09-10 02:13:03.000 254 22484.72 196.40 41502.14 88888.00 2024-09-10 02:13:04.000 254 22484.71 196.38 41502.14 88888.00 2024-09-10 02:13:05.000 254 22484.67 196.37 41502.13 47584.71 2024-09-10 02:13:06.000 254 22484.61 196.39 41502.15 88888.00 2024-09-10 02:13:07.000 254 22484.61 196.41 41502.18 88888.00 2024-09-10 02:13:08.000 254 22484.70 196.44 41502.25 88888.00 2024-09-10 02:13:09.000 254 22484.76 196.47 41502.25 88888.00 2024-09-10 02:13:10.000 254 22484.72 196.52 41502.13 47584.71 2024-09-10 02:13:11.000 254 22484.68 196.52 41502.06 88888.00 2024-09-10 02:13:12.000 254 22484.66 196.46 41502.07 88888.00 2024-09-10 02:13:13.000 254 22484.62 196.42 41502.05 88888.00 2024-09-10 02:13:14.000 254 22484.60 196.41 41501.96 88888.00 2024-09-10 02:13:15.000 254 22484.60 196.37 41501.89 47584.68 2024-09-10 02:13:16.000 254 22484.62 196.35 41501.93 88888.00 2024-09-10 02:13:17.000 254 22484.67 196.47 41502.08 88888.00 2024-09-10 02:13:18.000 254 22484.69 196.62 41502.21 88888.00 2024-09-10 02:13:19.000 254 22484.64 196.66 41502.18 88888.00 2024-09-10 02:13:20.000 254 22484.56 196.63 41502.06 47584.68 2024-09-10 02:13:21.000 254 22484.51 196.57 41501.93 88888.00 2024-09-10 02:13:22.000 254 22484.47 196.55 41501.89 88888.00 2024-09-10 02:13:23.000 254 22484.46 196.58 41501.97 88888.00 2024-09-10 02:13:24.000 254 22484.47 196.58 41502.02 88888.00 2024-09-10 02:13:25.000 254 22484.47 196.61 41502.06 47584.67 2024-09-10 02:13:26.000 254 22484.47 196.65 41502.11 88888.00 2024-09-10 02:13:27.000 254 22484.51 196.61 41502.07 88888.00 2024-09-10 02:13:28.000 254 22484.56 196.60 41502.04 88888.00 2024-09-10 02:13:29.000 254 22484.51 196.62 41502.00 88888.00 2024-09-10 02:13:30.000 254 22484.37 196.61 41501.88 47584.62 2024-09-10 02:13:31.000 254 22484.29 196.60 41501.82 88888.00 2024-09-10 02:13:32.000 254 22484.31 196.59 41501.83 88888.00 2024-09-10 02:13:33.000 254 22484.36 196.60 41501.86 88888.00 2024-09-10 02:13:34.000 254 22484.38 196.64 41501.90 88888.00 2024-09-10 02:13:35.000 254 22484.38 196.66 41501.99 47584.61 2024-09-10 02:13:36.000 254 22484.39 196.68 41502.08 88888.00 2024-09-10 02:13:37.000 254 22484.40 196.70 41502.07 88888.00 2024-09-10 02:13:38.000 254 22484.40 196.67 41502.02 88888.00 2024-09-10 02:13:39.000 254 22484.38 196.62 41501.98 88888.00 2024-09-10 02:13:40.000 254 22484.37 196.57 41501.93 47584.57 2024-09-10 02:13:41.000 254 22484.36 196.60 41501.89 88888.00 2024-09-10 02:13:42.000 254 22484.40 196.70 41501.97 88888.00 2024-09-10 02:13:43.000 254 22484.41 196.80 41502.07 88888.00 2024-09-10 02:13:44.000 254 22484.41 196.87 41502.11 88888.00 2024-09-10 02:13:45.000 254 22484.38 196.89 41502.05 47584.55 2024-09-10 02:13:46.000 254 22484.31 196.83 41501.94 88888.00 2024-09-10 02:13:47.000 254 22484.23 196.76 41501.89 88888.00 2024-09-10 02:13:48.000 254 22484.18 196.74 41501.94 88888.00 2024-09-10 02:13:49.000 254 22484.16 196.76 41501.99 88888.00 2024-09-10 02:13:50.000 254 22484.19 196.84 41502.06 47584.55 2024-09-10 02:13:51.000 254 22484.23 196.90 41502.09 88888.00 2024-09-10 02:13:52.000 254 22484.29 196.93 41502.10 88888.00 2024-09-10 02:13:53.000 254 22484.37 196.96 41502.12 88888.00 2024-09-10 02:13:54.000 254 22484.40 197.01 41502.14 88888.00 2024-09-10 02:13:55.000 254 22484.40 197.06 41502.18 47584.49 2024-09-10 02:13:56.000 254 22484.39 197.04 41502.19 88888.00 2024-09-10 02:13:57.000 254 22484.40 197.00 41502.16 88888.00 2024-09-10 02:13:58.000 254 22484.44 197.02 41502.16 88888.00 2024-09-10 02:13:59.000 254 22484.41 197.02 41502.09 88888.00 2024-09-10 02:14:00.000 254 22484.32 197.02 41501.97 47584.47 2024-09-10 02:14:01.000 254 22484.27 197.02 41501.93 88888.00 2024-09-10 02:14:02.000 254 22484.28 197.00 41501.92 88888.00 2024-09-10 02:14:03.000 254 22484.28 197.01 41501.91 88888.00 2024-09-10 02:14:04.000 254 22484.25 197.06 41501.89 88888.00 2024-09-10 02:14:05.000 254 22484.18 197.05 41501.82 47584.46 2024-09-10 02:14:06.000 254 22484.16 197.02 41501.77 88888.00 2024-09-10 02:14:07.000 254 22484.20 197.04 41501.80 88888.00 2024-09-10 02:14:08.000 254 22484.22 197.08 41501.89 88888.00 2024-09-10 02:14:09.000 254 22484.24 197.15 41501.98 88888.00 2024-09-10 02:14:10.000 254 22484.27 197.18 41502.00 47584.43 2024-09-10 02:14:11.000 254 22484.26 197.12 41501.91 88888.00 2024-09-10 02:14:12.000 254 22484.20 197.03 41501.82 88888.00 2024-09-10 02:14:13.000 254 22484.18 196.99 41501.83 88888.00 2024-09-10 02:14:14.000 254 22484.19 196.98 41501.88 88888.00 2024-09-10 02:14:15.000 254 22484.21 196.98 41501.92 47584.42 2024-09-10 02:14:16.000 254 22484.21 197.08 41501.97 88888.00 2024-09-10 02:14:17.000 254 22484.23 197.19 41502.01 88888.00 2024-09-10 02:14:18.000 254 22484.28 197.22 41501.98 88888.00 2024-09-10 02:14:19.000 254 22484.31 197.21 41501.93 88888.00 2024-09-10 02:14:20.000 254 22484.28 197.21 41501.94 47584.40 2024-09-10 02:14:21.000 254 22484.20 197.19 41501.96 88888.00 2024-09-10 02:14:22.000 254 22484.15 197.12 41501.92 88888.00 2024-09-10 02:14:23.000 254 22484.16 197.14 41501.97 88888.00 2024-09-10 02:14:24.000 254 22484.19 197.24 41502.09 88888.00 2024-09-10 02:14:25.000 254 22484.17 197.25 41502.11 47584.39 2024-09-10 02:14:26.000 254 22484.13 197.21 41502.02 88888.00 2024-09-10 02:14:27.000 254 22484.08 197.18 41501.89 88888.00 2024-09-10 02:14:28.000 254 22484.07 197.18 41501.82 88888.00 2024-09-10 02:14:29.000 254 22484.07 197.23 41501.79 88888.00 2024-09-10 02:14:30.000 254 22484.07 197.29 41501.80 47584.34 2024-09-10 02:14:31.000 254 22484.08 197.36 41501.89 88888.00 2024-09-10 02:14:32.000 254 22484.15 197.46 41502.06 88888.00 2024-09-10 02:14:33.000 254 22484.21 197.51 41502.14 88888.00 2024-09-10 02:14:34.000 254 22484.21 197.51 41502.09 88888.00 2024-09-10 02:14:35.000 254 22484.16 197.48 41502.00 47584.39 2024-09-10 02:14:36.000 254 22484.10 197.39 41501.89 88888.00 2024-09-10 02:14:37.000 254 22484.09 197.29 41501.81 88888.00 2024-09-10 02:14:38.000 254 22484.10 197.28 41501.82 88888.00 2024-09-10 02:14:39.000 254 22484.12 197.33 41501.93 88888.00 2024-09-10 02:14:40.000 254 22484.09 197.41 41502.05 47584.36 2024-09-10 02:14:41.000 254 22484.01 197.49 41502.06 88888.00 2024-09-10 02:14:42.000 254 22483.95 197.49 41502.00 88888.00 2024-09-10 02:14:43.000 254 22483.97 197.47 41502.00 88888.00 2024-09-10 02:14:44.000 254 22483.97 197.44 41501.94 88888.00 2024-09-10 02:14:45.000 254 22483.96 197.39 41501.85 47584.37 2024-09-10 02:14:46.000 254 22484.02 197.38 41501.91 88888.00 2024-09-10 02:14:47.000 254 22484.10 197.40 41502.02 88888.00 2024-09-10 02:14:48.000 254 22484.10 197.39 41502.03 88888.00 2024-09-10 02:14:49.000 254 22484.04 197.41 41501.97 88888.00 2024-09-10 02:14:50.000 254 22484.00 197.48 41501.97 47584.38 2024-09-10 02:14:51.000 254 22483.97 197.51 41502.03 88888.00 2024-09-10 02:14:52.000 254 22483.99 197.51 41502.07 88888.00 2024-09-10 02:14:53.000 254 22484.06 197.55 41502.11 88888.00 2024-09-10 02:14:54.000 254 22484.05 197.57 41502.09 88888.00 2024-09-10 02:14:55.000 254 22483.99 197.47 41502.01 47584.38 2024-09-10 02:14:56.000 254 22484.01 197.41 41501.98 88888.00 2024-09-10 02:14:57.000 254 22484.08 197.49 41501.98 88888.00 2024-09-10 02:14:58.000 254 22484.09 197.60 41501.98 88888.00 2024-09-10 02:14:59.000 254 22484.07 197.60 41501.99 88888.00 2024-09-10 02:15:00.000 254 22484.06 197.54 41501.95 47584.41 2024-09-10 02:15:01.000 254 22484.05 197.51 41501.87 88888.00 2024-09-10 02:15:02.000 254 22484.03 197.49 41501.88 88888.00 2024-09-10 02:15:03.000 254 22484.03 197.45 41502.01 88888.00 2024-09-10 02:15:04.000 254 22484.07 197.49 41502.14 88888.00 2024-09-10 02:15:05.000 254 22484.10 197.59 41502.17 47584.42 2024-09-10 02:15:06.000 254 22484.10 197.62 41502.11 88888.00 2024-09-10 02:15:07.000 254 22484.12 197.62 41502.09 88888.00 2024-09-10 02:15:08.000 254 22484.12 197.63 41502.09 88888.00 2024-09-10 02:15:09.000 254 22484.09 197.59 41502.02 88888.00 2024-09-10 02:15:10.000 254 22484.07 197.50 41501.95 47584.40 2024-09-10 02:15:11.000 254 22484.08 197.48 41501.91 88888.00 2024-09-10 02:15:12.000 254 22484.10 197.52 41501.95 88888.00 2024-09-10 02:15:13.000 254 22484.12 197.55 41502.03 88888.00 2024-09-10 02:15:14.000 254 22484.10 197.53 41502.04 88888.00 2024-09-10 02:15:15.000 254 22484.06 197.53 41502.04 47584.42 2024-09-10 02:15:16.000 254 22484.06 197.57 41502.09 88888.00 2024-09-10 02:15:17.000 254 22484.06 197.56 41502.06 88888.00 2024-09-10 02:15:18.000 254 22484.03 197.54 41502.00 88888.00 2024-09-10 02:15:19.000 254 22484.03 197.55 41502.02 88888.00 2024-09-10 02:15:20.000 254 22484.05 197.57 41502.01 47584.41 2024-09-10 02:15:21.000 254 22484.05 197.61 41501.96 88888.00 2024-09-10 02:15:22.000 254 22484.06 197.63 41501.93 88888.00 2024-09-10 02:15:23.000 254 22484.07 197.60 41501.91 88888.00 2024-09-10 02:15:24.000 254 22484.13 197.63 41501.98 88888.00 2024-09-10 02:15:25.000 254 22484.19 197.69 41502.09 47584.41 2024-09-10 02:15:26.000 254 22484.21 197.69 41502.11 88888.00 2024-09-10 02:15:27.000 254 22484.18 197.66 41502.01 88888.00 2024-09-10 02:15:28.000 254 22484.15 197.62 41501.88 88888.00 2024-09-10 02:15:29.000 254 22484.15 197.61 41501.82 88888.00 2024-09-10 02:15:30.000 254 22484.17 197.66 41501.87 47584.43 2024-09-10 02:15:31.000 254 22484.20 197.74 41501.98 88888.00 2024-09-10 02:15:32.000 254 22484.25 197.78 41502.07 88888.00 2024-09-10 02:15:33.000 254 22484.26 197.78 41502.09 88888.00 2024-09-10 02:15:34.000 254 22484.24 197.73 41502.01 88888.00 2024-09-10 02:15:35.000 254 22484.22 197.68 41501.97 47584.44 2024-09-10 02:15:36.000 254 22484.21 197.66 41501.99 88888.00 2024-09-10 02:15:37.000 254 22484.18 197.65 41501.97 88888.00 2024-09-10 02:15:38.000 254 22484.20 197.68 41501.95 88888.00 2024-09-10 02:15:39.000 254 22484.21 197.72 41501.98 88888.00 2024-09-10 02:15:40.000 254 22484.18 197.76 41502.06 47584.39 2024-09-10 02:15:41.000 254 22484.14 197.79 41502.08 88888.00 2024-09-10 02:15:42.000 254 22484.12 197.77 41502.05 88888.00 2024-09-10 02:15:43.000 254 22484.13 197.75 41502.10 88888.00 2024-09-10 02:15:44.000 254 22484.16 197.78 41502.12 88888.00 2024-09-10 02:15:45.000 254 22484.13 197.80 41502.05 47584.42 2024-09-10 02:15:46.000 254 22484.08 197.76 41501.98 88888.00 2024-09-10 02:15:47.000 254 22484.10 197.75 41501.98 88888.00 2024-09-10 02:15:48.000 254 22484.16 197.77 41501.98 88888.00 2024-09-10 02:15:49.000 254 22484.20 197.78 41501.93 88888.00 2024-09-10 02:15:50.000 254 22484.18 197.74 41501.83 47584.40 2024-09-10 02:15:51.000 254 22484.11 197.69 41501.74 88888.00 2024-09-10 02:15:52.000 254 22484.06 197.73 41501.73 88888.00 2024-09-10 02:15:53.000 254 22484.08 197.78 41501.79 88888.00 2024-09-10 02:15:54.000 254 22484.16 197.81 41501.88 88888.00 2024-09-10 02:15:55.000 254 22484.19 197.85 41501.96 47584.39 2024-09-10 02:15:56.000 254 22484.16 197.89 41501.98 88888.00 2024-09-10 02:15:57.000 254 22484.12 197.89 41501.94 88888.00 2024-09-10 02:15:58.000 254 22484.08 197.88 41501.88 88888.00 2024-09-10 02:15:59.000 254 22484.02 197.90 41501.88 88888.00 2024-09-10 02:16:00.000 254 22483.99 197.91 41501.94 47584.39 2024-09-10 02:16:01.000 254 22483.99 197.93 41501.99 88888.00 2024-09-10 02:16:02.000 254 22484.02 197.97 41502.01 88888.00 2024-09-10 02:16:03.000 254 22484.08 198.02 41502.06 88888.00 2024-09-10 02:16:04.000 254 22484.08 198.05 41502.06 88888.00 2024-09-10 02:16:05.000 254 22484.03 198.04 41501.98 47584.40 2024-09-10 02:16:06.000 254 22484.02 198.04 41501.96 88888.00 2024-09-10 02:16:07.000 254 22484.08 198.09 41501.96 88888.00 2024-09-10 02:16:08.000 254 22484.11 198.12 41501.89 88888.00 2024-09-10 02:16:09.000 254 22484.10 198.09 41501.83 88888.00 2024-09-10 02:16:10.000 254 22484.12 198.04 41501.84 47584.40 2024-09-10 02:16:11.000 254 22484.16 198.04 41501.88 88888.00 2024-09-10 02:16:12.000 254 22484.12 198.07 41501.89 88888.00 2024-09-10 02:16:13.000 254 22484.05 198.04 41501.88 88888.00 2024-09-10 02:16:14.000 254 22484.04 198.06 41501.96 88888.00 2024-09-10 02:16:15.000 254 22484.10 198.20 41502.05 47584.40 2024-09-10 02:16:16.000 254 22484.14 198.31 41502.10 88888.00 2024-09-10 02:16:17.000 254 22484.13 198.30 41502.10 88888.00 2024-09-10 02:16:18.000 254 22484.06 198.20 41502.01 88888.00 2024-09-10 02:16:19.000 254 22484.04 198.14 41501.94 88888.00 2024-09-10 02:16:20.000 254 22484.10 198.19 41501.98 47584.41 2024-09-10 02:16:21.000 254 22484.12 198.23 41502.06 88888.00 2024-09-10 02:16:22.000 254 22484.10 198.22 41502.11 88888.00 2024-09-10 02:16:23.000 254 22484.03 198.20 41502.01 88888.00 2024-09-10 02:16:24.000 254 22483.92 198.15 41501.77 88888.00 2024-09-10 02:16:25.000 254 22483.86 198.15 41501.64 47584.37 2024-09-10 02:16:26.000 254 22483.89 198.22 41501.72 88888.00 2024-09-10 02:16:27.000 254 22483.92 198.28 41501.85 88888.00 2024-09-10 02:16:28.000 254 22483.91 198.28 41501.88 88888.00 2024-09-10 02:16:29.000 254 22483.89 198.28 41501.86 88888.00 2024-09-10 02:16:30.000 254 22483.89 198.29 41501.86 47584.37 2024-09-10 02:16:31.000 254 22483.91 198.29 41501.82 88888.00 2024-09-10 02:16:32.000 254 22483.92 198.28 41501.75 88888.00 2024-09-10 02:16:33.000 254 22483.92 198.30 41501.73 88888.00 2024-09-10 02:16:34.000 254 22483.91 198.28 41501.68 88888.00 2024-09-10 02:16:35.000 254 22483.93 198.19 41501.62 47584.33 2024-09-10 02:16:36.000 254 22483.94 198.20 41501.71 88888.00 2024-09-10 02:16:37.000 254 22483.91 198.27 41501.77 88888.00 2024-09-10 02:16:38.000 254 22483.90 198.29 41501.73 88888.00 2024-09-10 02:16:39.000 254 22483.93 198.31 41501.73 88888.00 2024-09-10 02:16:40.000 254 22483.91 198.31 41501.70 47584.36 2024-09-10 02:16:41.000 254 22483.84 198.28 41501.61 88888.00 2024-09-10 02:16:42.000 254 22483.80 198.26 41501.51 88888.00 2024-09-10 02:16:43.000 254 22483.84 198.28 41501.50 88888.00 2024-09-10 02:16:44.000 254 22483.90 198.37 41501.59 88888.00 2024-09-10 02:16:45.000 254 22483.92 198.46 41501.64 47584.39 2024-09-10 02:16:46.000 254 22483.90 198.45 41501.59 88888.00 2024-09-10 02:16:47.000 254 22483.85 198.40 41501.54 88888.00 2024-09-10 02:16:48.000 254 22483.85 198.36 41501.52 88888.00 2024-09-10 02:16:49.000 254 22483.87 198.38 41501.50 88888.00 2024-09-10 02:16:50.000 254 22483.89 198.43 41501.49 47584.40 2024-09-10 02:16:51.000 254 22483.91 198.46 41501.48 88888.00 2024-09-10 02:16:52.000 254 22483.96 198.46 41501.53 88888.00 2024-09-10 02:16:53.000 254 22484.00 198.49 41501.64 88888.00 2024-09-10 02:16:54.000 254 22483.97 198.47 41501.65 88888.00 2024-09-10 02:16:55.000 254 22483.87 198.37 41501.56 47584.37 2024-09-10 02:16:56.000 254 22483.81 198.34 41501.51 88888.00 2024-09-10 02:16:57.000 254 22483.82 198.37 41501.56 88888.00 2024-09-10 02:16:58.000 254 22483.86 198.42 41501.69 88888.00 2024-09-10 02:16:59.000 254 22483.84 198.46 41501.84 88888.00 2024-09-10 02:17:00.000 254 22483.81 198.48 41501.89 47584.39 2024-09-10 02:17:01.000 254 22483.81 198.50 41501.89 88888.00 2024-09-10 02:17:02.000 254 22483.82 198.51 41501.89 88888.00 2024-09-10 02:17:03.000 254 22483.82 198.51 41501.95 88888.00 2024-09-10 02:17:04.000 254 22483.83 198.54 41502.03 88888.00 2024-09-10 02:17:05.000 254 22483.85 198.57 41502.05 47584.39 2024-09-10 02:17:06.000 254 22483.88 198.59 41502.05 88888.00 2024-09-10 02:17:07.000 254 22483.90 198.61 41502.04 88888.00 2024-09-10 02:17:08.000 254 22483.87 198.57 41501.98 88888.00 2024-09-10 02:17:09.000 254 22483.85 198.53 41501.96 88888.00 2024-09-10 02:17:10.000 254 22483.84 198.52 41502.02 47584.39 2024-09-10 02:17:11.000 254 22483.80 198.52 41502.06 88888.00 2024-09-10 02:17:12.000 254 22483.77 198.53 41502.05 88888.00 2024-09-10 02:17:13.000 254 22483.79 198.55 41502.00 88888.00 2024-09-10 02:17:14.000 254 22483.82 198.60 41502.01 88888.00 2024-09-10 02:17:15.000 254 22483.81 198.67 41502.12 47584.38 2024-09-10 02:17:16.000 254 22483.82 198.74 41502.23 88888.00 2024-09-10 02:17:17.000 254 22483.91 198.82 41502.28 88888.00 2024-09-10 02:17:18.000 254 22483.98 198.86 41502.27 88888.00 2024-09-10 02:17:19.000 254 22483.96 198.86 41502.24 88888.00 2024-09-10 02:17:20.000 254 22483.90 198.85 41502.24 47584.38 2024-09-10 02:17:21.000 254 22483.90 198.85 41502.20 88888.00 2024-09-10 02:17:22.000 254 22483.91 198.85 41502.15 88888.00 2024-09-10 02:17:23.000 254 22483.89 198.88 41502.16 88888.00 2024-09-10 02:17:24.000 254 22483.84 198.93 41502.19 88888.00 2024-09-10 02:17:25.000 254 22483.84 198.99 41502.18 47584.39 2024-09-10 02:17:26.000 254 22483.90 199.04 41502.12 88888.00 2024-09-10 02:17:27.000 254 22483.95 199.05 41502.06 88888.00 2024-09-10 02:17:28.000 254 22483.94 198.97 41501.98 88888.00 2024-09-10 02:17:29.000 254 22483.88 198.86 41501.94 88888.00 2024-09-10 02:17:30.000 254 22483.84 198.81 41501.96 47584.41 2024-09-10 02:17:31.000 254 22483.85 198.85 41502.03 88888.00 2024-09-10 02:17:32.000 254 22483.87 198.93 41502.08 88888.00 2024-09-10 02:17:33.000 254 22483.87 198.95 41502.06 88888.00 2024-09-10 02:17:34.000 254 22483.90 199.00 41502.03 88888.00 2024-09-10 02:17:35.000 254 22483.96 199.10 41502.05 47584.42 2024-09-10 02:17:36.000 254 22483.95 199.12 41502.09 88888.00 2024-09-10 02:17:37.000 254 22483.93 199.09 41502.12 88888.00 2024-09-10 02:17:38.000 254 22483.93 199.11 41502.14 88888.00 2024-09-10 02:17:39.000 254 22483.94 199.12 41502.11 88888.00 2024-09-10 02:17:40.000 254 22483.94 199.10 41502.04 47584.44 2024-09-10 02:17:41.000 254 22483.96 199.08 41502.00 88888.00 2024-09-10 02:17:42.000 254 22483.99 199.09 41502.02 88888.00 2024-09-10 02:17:43.000 254 22484.05 199.15 41502.06 88888.00 2024-09-10 02:17:44.000 254 22484.07 199.15 41502.03 88888.00 2024-09-10 02:17:45.000 254 22484.01 199.08 41502.00 47584.45 2024-09-10 02:17:46.000 254 22483.99 199.04 41502.06 88888.00 2024-09-10 02:17:47.000 254 22484.01 199.02 41502.16 88888.00 2024-09-10 02:17:48.000 254 22484.01 199.00 41502.17 88888.00 2024-09-10 02:17:49.000 254 22484.03 199.06 41502.11 88888.00 2024-09-10 02:17:50.000 254 22484.07 199.17 41502.09 47584.44 2024-09-10 02:17:51.000 254 22484.10 199.24 41502.11 88888.00 2024-09-10 02:17:52.000 254 22484.12 199.25 41502.07 88888.00 2024-09-10 02:17:53.000 254 22484.12 199.27 41502.02 88888.00 2024-09-10 02:17:54.000 254 22484.10 199.27 41502.02 88888.00 2024-09-10 02:17:55.000 254 22484.06 199.24 41502.03 47584.47 2024-09-10 02:17:56.000 254 22484.06 199.20 41502.01 88888.00 2024-09-10 02:17:57.000 254 22484.05 199.15 41501.99 88888.00 2024-09-10 02:17:58.000 254 22483.97 199.11 41501.96 88888.00 2024-09-10 02:17:59.000 254 22483.93 199.12 41501.93 88888.00 2024-09-10 02:18:00.000 254 22484.00 199.13 41501.96 47584.48 2024-09-10 02:18:01.000 254 22484.10 199.12 41502.09 88888.00 2024-09-10 02:18:02.000 254 22484.15 199.12 41502.22 88888.00 2024-09-10 02:18:03.000 254 22484.14 199.13 41502.19 88888.00 2024-09-10 02:18:04.000 254 22484.10 199.13 41502.07 88888.00 2024-09-10 02:18:05.000 254 22484.12 199.14 41502.06 47584.54 2024-09-10 02:18:06.000 254 22484.10 199.13 41502.09 88888.00 2024-09-10 02:18:07.000 254 22484.10 199.17 41502.14 88888.00 2024-09-10 02:18:08.000 254 22484.15 199.25 41502.20 88888.00 2024-09-10 02:18:09.000 254 22484.18 199.25 41502.21 88888.00 2024-09-10 02:18:10.000 254 22484.20 199.19 41502.20 47584.51 2024-09-10 02:18:11.000 254 22484.24 199.19 41502.23 88888.00 2024-09-10 02:18:12.000 254 22484.25 199.21 41502.23 88888.00 2024-09-10 02:18:13.000 254 22484.20 199.19 41502.23 88888.00 2024-09-10 02:18:14.000 254 22484.16 199.16 41502.24 88888.00 2024-09-10 02:18:15.000 254 22484.15 199.16 41502.25 47584.50 2024-09-10 02:18:16.000 254 22484.13 199.22 41502.27 88888.00 2024-09-10 02:18:17.000 254 22484.10 199.26 41502.29 88888.00 2024-09-10 02:18:18.000 254 22484.14 199.25 41502.25 88888.00 2024-09-10 02:18:19.000 254 22484.22 199.25 41502.18 88888.00 2024-09-10 02:18:20.000 254 22484.22 199.24 41502.12 47584.53 2024-09-10 02:18:21.000 254 22484.16 199.23 41502.09 88888.00 2024-09-10 02:18:22.000 254 22484.11 199.24 41502.09 88888.00 2024-09-10 02:18:23.000 254 22484.11 199.28 41502.14 88888.00 2024-09-10 02:18:24.000 254 22484.12 199.32 41502.20 88888.00 2024-09-10 02:18:25.000 254 22484.07 199.25 41502.14 47584.51 2024-09-10 02:18:26.000 254 22484.03 199.21 41502.07 88888.00 2024-09-10 02:18:27.000 254 22484.05 199.34 41502.11 88888.00 2024-09-10 02:18:28.000 254 22484.06 199.47 41502.12 88888.00 2024-09-10 02:18:29.000 254 22484.04 199.46 41502.05 88888.00 2024-09-10 02:18:30.000 254 22484.03 199.42 41502.02 47584.56 2024-09-10 02:18:31.000 254 22484.05 199.41 41502.00 88888.00 2024-09-10 02:18:32.000 254 22484.08 199.41 41502.02 88888.00 2024-09-10 02:18:33.000 254 22484.11 199.43 41502.11 88888.00 2024-09-10 02:18:34.000 254 22484.11 199.44 41502.17 88888.00 2024-09-10 02:18:35.000 254 22484.09 199.45 41502.18 47584.54 2024-09-10 02:18:36.000 254 22484.10 199.49 41502.24 88888.00 2024-09-10 02:18:37.000 254 22484.15 199.52 41502.30 88888.00 2024-09-10 02:18:38.000 254 22484.15 199.45 41502.24 88888.00 2024-09-10 02:18:39.000 254 22484.10 199.32 41502.14 88888.00 2024-09-10 02:18:40.000 254 22484.10 199.31 41502.14 47584.56 2024-09-10 02:18:41.000 254 22484.13 199.38 41502.18 88888.00 2024-09-10 02:18:42.000 254 22484.13 199.44 41502.23 88888.00 2024-09-10 02:18:43.000 254 22484.12 199.47 41502.27 88888.00 2024-09-10 02:18:44.000 254 22484.15 199.47 41502.31 88888.00 2024-09-10 02:18:45.000 254 22484.15 199.45 41502.33 47584.56 2024-09-10 02:18:46.000 254 22484.11 199.43 41502.33 88888.00 2024-09-10 02:18:47.000 254 22484.07 199.44 41502.38 88888.00 2024-09-10 02:18:48.000 254 22484.07 199.40 41502.39 88888.00 2024-09-10 02:18:49.000 254 22484.10 199.35 41502.35 88888.00 2024-09-10 02:18:50.000 254 22484.13 199.38 41502.32 47584.58 2024-09-10 02:18:51.000 254 22484.17 199.42 41502.29 88888.00 2024-09-10 02:18:52.000 254 22484.19 199.40 41502.27 88888.00 2024-09-10 02:18:53.000 254 22484.17 199.37 41502.26 88888.00 2024-09-10 02:18:54.000 254 22484.15 199.40 41502.30 88888.00 2024-09-10 02:18:55.000 254 22484.13 199.45 41502.35 47584.60 2024-09-10 02:18:56.000 254 22484.11 199.43 41502.36 88888.00 2024-09-10 02:18:57.000 254 22484.14 199.44 41502.36 88888.00 2024-09-10 02:18:58.000 254 22484.19 199.48 41502.35 88888.00 2024-09-10 02:18:59.000 254 22484.19 199.46 41502.30 88888.00 2024-09-10 02:19:00.000 254 22484.18 199.41 41502.22 47584.59 2024-09-10 02:19:01.000 254 22484.15 199.44 41502.15 88888.00 2024-09-10 02:19:02.000 254 22484.14 199.52 41502.14 88888.00 2024-09-10 02:19:03.000 254 22484.18 199.55 41502.21 88888.00 2024-09-10 02:19:04.000 254 22484.23 199.47 41502.26 88888.00 2024-09-10 02:19:05.000 254 22484.24 199.43 41502.29 47584.60 2024-09-10 02:19:06.000 254 22484.22 199.47 41502.36 88888.00 2024-09-10 02:19:07.000 254 22484.17 199.49 41502.39 88888.00 2024-09-10 02:19:08.000 254 22484.15 199.47 41502.34 88888.00 2024-09-10 02:19:09.000 254 22484.17 199.46 41502.34 88888.00 2024-09-10 02:19:10.000 254 22484.18 199.48 41502.38 47584.58 2024-09-10 02:19:11.000 254 22484.16 199.48 41502.39 88888.00 2024-09-10 02:19:12.000 254 22484.10 199.41 41502.29 88888.00 2024-09-10 02:19:13.000 254 22484.07 199.31 41502.17 88888.00 2024-09-10 02:19:14.000 254 22484.10 199.31 41502.18 88888.00 2024-09-10 02:19:15.000 254 22484.12 199.36 41502.23 47584.60 2024-09-10 02:19:16.000 254 22484.06 199.39 41502.29 88888.00 2024-09-10 02:19:17.000 254 22484.01 199.38 41502.31 88888.00 2024-09-10 02:19:18.000 254 22484.00 199.35 41502.31 88888.00 2024-09-10 02:19:19.000 254 22484.05 199.34 41502.29 88888.00 2024-09-10 02:19:20.000 254 22484.09 199.38 41502.25 47584.59 2024-09-10 02:19:21.000 254 22484.06 199.37 41502.21 88888.00 2024-09-10 02:19:22.000 254 22484.02 199.35 41502.22 88888.00 2024-09-10 02:19:23.000 254 22484.00 199.34 41502.21 88888.00 2024-09-10 02:19:24.000 254 22484.00 199.33 41502.13 88888.00 2024-09-10 02:19:25.000 254 22484.04 199.31 41502.10 47584.62 2024-09-10 02:19:26.000 254 22484.06 199.24 41502.12 88888.00 2024-09-10 02:19:27.000 254 22484.06 199.18 41502.16 88888.00 2024-09-10 02:19:28.000 254 22484.11 199.25 41502.27 88888.00 2024-09-10 02:19:29.000 254 22484.18 199.30 41502.32 88888.00 2024-09-10 02:19:30.000 254 22484.20 199.26 41502.30 47584.63 2024-09-10 02:19:31.000 254 22484.15 199.20 41502.27 88888.00 2024-09-10 02:19:32.000 254 22484.10 199.17 41502.22 88888.00 2024-09-10 02:19:33.000 254 22484.07 199.21 41502.26 88888.00 2024-09-10 02:19:34.000 254 22484.04 199.24 41502.32 88888.00 2024-09-10 02:19:35.000 254 22484.03 199.21 41502.34 47584.64 2024-09-10 02:19:36.000 254 22484.08 199.22 41502.35 88888.00 2024-09-10 02:19:37.000 254 22484.11 199.22 41502.34 88888.00 2024-09-10 02:19:38.000 254 22484.09 199.19 41502.30 88888.00 2024-09-10 02:19:39.000 254 22484.10 199.13 41502.24 88888.00 2024-09-10 02:19:40.000 254 22484.12 199.08 41502.21 47584.61 2024-09-10 02:19:41.000 254 22484.10 199.09 41502.25 88888.00 2024-09-10 02:19:42.000 254 22484.09 199.12 41502.27 88888.00 2024-09-10 02:19:43.000 254 22484.10 199.09 41502.26 88888.00 2024-09-10 02:19:44.000 254 22484.10 199.07 41502.28 88888.00 2024-09-10 02:19:45.000 254 22484.10 199.10 41502.32 47584.64 2024-09-10 02:19:46.000 254 22484.13 199.13 41502.34 88888.00 2024-09-10 02:19:47.000 254 22484.14 199.15 41502.38 88888.00 2024-09-10 02:19:48.000 254 22484.09 199.14 41502.35 88888.00 2024-09-10 02:19:49.000 254 22484.05 199.15 41502.33 88888.00 2024-09-10 02:19:50.000 254 22484.06 199.18 41502.32 47584.61 2024-09-10 02:19:51.000 254 22484.09 199.18 41502.31 88888.00 2024-09-10 02:19:52.000 254 22484.09 199.18 41502.33 88888.00 2024-09-10 02:19:53.000 254 22484.10 199.17 41502.34 88888.00 2024-09-10 02:19:54.000 254 22484.15 199.15 41502.28 88888.00 2024-09-10 02:19:55.000 254 22484.22 199.18 41502.28 47584.64 2024-09-10 02:19:56.000 254 22484.22 199.21 41502.33 88888.00 2024-09-10 02:19:57.000 254 22484.15 199.14 41502.34 88888.00 2024-09-10 02:19:58.000 254 22484.12 199.08 41502.34 88888.00 2024-09-10 02:19:59.000 254 22484.14 199.05 41502.31 88888.00 2024-09-10 02:20:00.000 254 22484.15 199.07 41502.29 47584.62 2024-09-10 02:20:01.000 254 22484.14 199.13 41502.33 88888.00 2024-09-10 02:20:02.000 254 22484.11 199.16 41502.34 88888.00 2024-09-10 02:20:03.000 254 22484.11 199.18 41502.35 88888.00 2024-09-10 02:20:04.000 254 22484.14 199.25 41502.38 88888.00 2024-09-10 02:20:05.000 254 22484.15 199.24 41502.34 47584.61 2024-09-10 02:20:06.000 254 22484.08 199.18 41502.27 88888.00 2024-09-10 02:20:07.000 254 22484.03 199.14 41502.22 88888.00 2024-09-10 02:20:08.000 254 22484.02 199.14 41502.23 88888.00 2024-09-10 02:20:09.000 254 22484.00 199.15 41502.28 88888.00 2024-09-10 02:20:10.000 254 22483.97 199.15 41502.34 47584.64 2024-09-10 02:20:11.000 254 22484.04 199.15 41502.42 88888.00 2024-09-10 02:20:12.000 254 22484.17 199.22 41502.51 88888.00 2024-09-10 02:20:13.000 254 22484.20 199.28 41502.49 88888.00 2024-09-10 02:20:14.000 254 22484.15 199.25 41502.38 88888.00 2024-09-10 02:20:15.000 254 22484.11 199.19 41502.33 47584.63 2024-09-10 02:20:16.000 254 22484.10 199.13 41502.33 88888.00 2024-09-10 02:20:17.000 254 22484.09 199.12 41502.31 88888.00 2024-09-10 02:20:18.000 254 22484.09 199.15 41502.26 88888.00 2024-09-10 02:20:19.000 254 22484.11 199.14 41502.22 88888.00 2024-09-10 02:20:20.000 254 22484.17 199.19 41502.28 47584.66 2024-09-10 02:20:21.000 254 22484.22 199.28 41502.31 88888.00 2024-09-10 02:20:22.000 254 22484.19 199.30 41502.29 88888.00 2024-09-10 02:20:23.000 254 22484.17 199.28 41502.32 88888.00 2024-09-10 02:20:24.000 254 22484.16 199.24 41502.33 88888.00 2024-09-10 02:20:25.000 254 22484.15 199.19 41502.30 47584.69 2024-09-10 02:20:26.000 254 22484.11 199.19 41502.27 88888.00 2024-09-10 02:20:27.000 254 22484.08 199.17 41502.22 88888.00 2024-09-10 02:20:28.000 254 22484.11 199.15 41502.19 88888.00 2024-09-10 02:20:29.000 254 22484.13 199.11 41502.16 88888.00 2024-09-10 02:20:30.000 254 22484.15 199.08 41502.16 47584.69 2024-09-10 02:20:31.000 254 22484.20 199.12 41502.19 88888.00 2024-09-10 02:20:32.000 254 22484.22 199.15 41502.16 88888.00 2024-09-10 02:20:33.000 254 22484.20 199.12 41502.12 88888.00 2024-09-10 02:20:34.000 254 22484.16 199.14 41502.16 88888.00 2024-09-10 02:20:35.000 254 22484.11 199.16 41502.21 47584.69 2024-09-10 02:20:36.000 254 22484.08 199.09 41502.21 88888.00 2024-09-10 02:20:37.000 254 22484.13 199.02 41502.22 88888.00 2024-09-10 02:20:38.000 254 22484.23 199.08 41502.30 88888.00 2024-09-10 02:20:39.000 254 22484.28 199.16 41502.37 88888.00 2024-09-10 02:20:40.000 254 22484.25 199.12 41502.30 47584.71 2024-09-10 02:20:41.000 254 22484.20 199.03 41502.14 88888.00 2024-09-10 02:20:42.000 254 22484.21 198.98 41502.15 88888.00 2024-09-10 02:20:43.000 254 22484.22 199.01 41502.30 88888.00 2024-09-10 02:20:44.000 254 22484.19 199.06 41502.38 88888.00 2024-09-10 02:20:45.000 254 22484.17 199.08 41502.41 47584.66 2024-09-10 02:20:46.000 254 22484.18 199.07 41502.41 88888.00 2024-09-10 02:20:47.000 254 22484.21 199.05 41502.40 88888.00 2024-09-10 02:20:48.000 254 22484.25 199.10 41502.41 88888.00 2024-09-10 02:20:49.000 254 22484.24 199.12 41502.37 88888.00 2024-09-10 02:20:50.000 254 22484.23 199.16 41502.33 47584.71 2024-09-10 02:20:51.000 254 22484.25 199.23 41502.34 88888.00 2024-09-10 02:20:52.000 254 22484.24 199.23 41502.33 88888.00 2024-09-10 02:20:53.000 254 22484.27 199.20 41502.37 88888.00 2024-09-10 02:20:54.000 254 22484.32 199.22 41502.40 88888.00 2024-09-10 02:20:55.000 254 22484.29 199.21 41502.36 47584.70 2024-09-10 02:20:56.000 254 22484.27 199.20 41502.38 88888.00 2024-09-10 02:20:57.000 254 22484.30 199.19 41502.43 88888.00 2024-09-10 02:20:58.000 254 22484.27 199.15 41502.41 88888.00 2024-09-10 02:20:59.000 254 22484.22 199.10 41502.37 88888.00 2024-09-10 02:21:00.000 254 22484.19 199.07 41502.38 47584.72 2024-09-10 02:21:01.000 254 22484.17 199.11 41502.44 88888.00 2024-09-10 02:21:02.000 254 22484.20 199.19 41502.48 88888.00 2024-09-10 02:21:03.000 254 22484.22 199.21 41502.46 88888.00 2024-09-10 02:21:04.000 254 22484.20 199.15 41502.40 88888.00 2024-09-10 02:21:05.000 254 22484.21 199.12 41502.36 47584.75 2024-09-10 02:21:06.000 254 22484.22 199.10 41502.34 88888.00 2024-09-10 02:21:07.000 254 22484.24 199.06 41502.30 88888.00 2024-09-10 02:21:08.000 254 22484.26 199.01 41502.26 88888.00 2024-09-10 02:21:09.000 254 22484.28 198.99 41502.25 88888.00 2024-09-10 02:21:10.000 254 22484.33 199.07 41502.31 47584.72 2024-09-10 02:21:11.000 254 22484.36 199.18 41502.38 88888.00 2024-09-10 02:21:12.000 254 22484.36 199.18 41502.43 88888.00 2024-09-10 02:21:13.000 254 22484.36 199.08 41502.46 88888.00 2024-09-10 02:21:14.000 254 22484.40 198.96 41502.42 88888.00 2024-09-10 02:21:15.000 254 22484.43 198.94 41502.38 47584.80 2024-09-10 02:21:16.000 254 22484.44 199.03 41502.43 88888.00 2024-09-10 02:21:17.000 254 22484.42 199.09 41502.48 88888.00 2024-09-10 02:21:18.000 254 22484.44 199.07 41502.53 88888.00 2024-09-10 02:21:19.000 254 22484.48 199.03 41502.55 88888.00 2024-09-10 02:21:20.000 254 22484.47 199.00 41502.49 47584.74 2024-09-10 02:21:21.000 254 22484.43 199.03 41502.47 88888.00 2024-09-10 02:21:22.000 254 22484.41 199.06 41502.50 88888.00 2024-09-10 02:21:23.000 254 22484.41 199.05 41502.47 88888.00 2024-09-10 02:21:24.000 254 22484.45 199.02 41502.43 88888.00 2024-09-10 02:21:25.000 254 22484.50 199.00 41502.41 47584.76 2024-09-10 02:21:26.000 254 22484.51 199.04 41502.46 88888.00 2024-09-10 02:21:27.000 254 22484.49 199.09 41502.53 88888.00 2024-09-10 02:21:28.000 254 22484.49 199.13 41502.53 88888.00 2024-09-10 02:21:29.000 254 22484.52 199.12 41502.49 88888.00 2024-09-10 02:21:30.000 254 22484.53 199.08 41502.47 47584.79 2024-09-10 02:21:31.000 254 22484.53 199.03 41502.44 88888.00 2024-09-10 02:21:32.000 254 22484.49 198.99 41502.38 88888.00 2024-09-10 02:21:33.000 254 22484.44 198.97 41502.36 88888.00 2024-09-10 02:21:34.000 254 22484.50 199.02 41502.44 88888.00 2024-09-10 02:21:35.000 254 22484.59 199.11 41502.54 47584.76 2024-09-10 02:21:36.000 254 22484.55 199.08 41502.54 88888.00 2024-09-10 02:21:37.000 254 22484.48 198.98 41502.52 88888.00 2024-09-10 02:21:38.000 254 22484.53 198.99 41502.54 88888.00 2024-09-10 02:21:39.000 254 22484.58 199.04 41502.48 88888.00 2024-09-10 02:21:40.000 254 22484.54 199.04 41502.44 47584.81 2024-09-10 02:21:41.000 254 22484.50 199.04 41502.49 88888.00 2024-09-10 02:21:42.000 254 22484.53 199.08 41502.54 88888.00 2024-09-10 02:21:43.000 254 22484.60 199.13 41502.62 88888.00 2024-09-10 02:21:44.000 254 22484.62 199.13 41502.61 88888.00 2024-09-10 02:21:45.000 254 22484.57 199.05 41502.47 47584.80 2024-09-10 02:21:46.000 254 22484.53 198.99 41502.40 88888.00 2024-09-10 02:21:47.000 254 22484.57 198.99 41502.46 88888.00 2024-09-10 02:21:48.000 254 22484.59 199.01 41502.52 88888.00 2024-09-10 02:21:49.000 254 22484.56 199.02 41502.52 88888.00 2024-09-10 02:21:50.000 254 22484.56 199.03 41502.49 47584.83 2024-09-10 02:21:51.000 254 22484.60 199.11 41502.54 88888.00 2024-09-10 02:21:52.000 254 22484.61 199.17 41502.62 88888.00 2024-09-10 02:21:53.000 254 22484.55 199.15 41502.67 88888.00 2024-09-10 02:21:54.000 254 22484.51 199.14 41502.69 88888.00 2024-09-10 02:21:55.000 254 22484.54 199.15 41502.66 47584.84 2024-09-10 02:21:56.000 254 22484.56 199.13 41502.57 88888.00 2024-09-10 02:21:57.000 254 22484.50 199.09 41502.54 88888.00 2024-09-10 02:21:58.000 254 22484.43 199.06 41502.56 88888.00 2024-09-10 02:21:59.000 254 22484.45 199.06 41502.59 88888.00 2024-09-10 02:22:00.000 254 22484.56 199.12 41502.64 47584.84 2024-09-10 02:22:01.000 254 22484.60 199.18 41502.63 88888.00 2024-09-10 02:22:02.000 254 22484.56 199.20 41502.59 88888.00 2024-09-10 02:22:03.000 254 22484.58 199.22 41502.59 88888.00 2024-09-10 02:22:04.000 254 22484.62 199.20 41502.58 88888.00 2024-09-10 02:22:05.000 254 22484.61 199.12 41502.55 47584.86 2024-09-10 02:22:06.000 254 22484.58 199.05 41502.51 88888.00 2024-09-10 02:22:07.000 254 22484.57 199.00 41502.45 88888.00 2024-09-10 02:22:08.000 254 22484.64 199.04 41502.48 88888.00 2024-09-10 02:22:09.000 254 22484.69 199.12 41502.57 88888.00 2024-09-10 02:22:10.000 254 22484.64 199.13 41502.61 47584.86 2024-09-10 02:22:11.000 254 22484.54 199.11 41502.61 88888.00 2024-09-10 02:22:12.000 254 22484.53 199.07 41502.58 88888.00 2024-09-10 02:22:13.000 254 22484.59 199.07 41502.55 88888.00 2024-09-10 02:22:14.000 254 22484.62 199.10 41502.53 88888.00 2024-09-10 02:22:15.000 254 22484.59 199.10 41502.49 47584.85 2024-09-10 02:22:16.000 254 22484.55 199.11 41502.49 88888.00 2024-09-10 02:22:17.000 254 22484.53 199.16 41502.53 88888.00 2024-09-10 02:22:18.000 254 22484.53 199.22 41502.56 88888.00 2024-09-10 02:22:19.000 254 22484.52 199.26 41502.59 88888.00 2024-09-10 02:22:20.000 254 22484.47 199.26 41502.54 47584.84 2024-09-10 02:22:21.000 254 22484.41 199.21 41502.46 88888.00 2024-09-10 02:22:22.000 254 22484.39 199.16 41502.45 88888.00 2024-09-10 02:22:23.000 254 22484.43 199.16 41502.48 88888.00 2024-09-10 02:22:24.000 254 22484.52 199.22 41502.50 88888.00 2024-09-10 02:22:25.000 254 22484.60 199.29 41502.52 47584.86 2024-09-10 02:22:26.000 254 22484.61 199.30 41502.55 88888.00 2024-09-10 02:22:27.000 254 22484.62 199.30 41502.59 88888.00 2024-09-10 02:22:28.000 254 22484.67 199.28 41502.64 88888.00 2024-09-10 02:22:29.000 254 22484.64 199.22 41502.57 88888.00 2024-09-10 02:22:30.000 254 22484.59 199.19 41502.49 47584.85 2024-09-10 02:22:31.000 254 22484.60 199.18 41502.48 88888.00 2024-09-10 02:22:32.000 254 22484.60 199.16 41502.53 88888.00 2024-09-10 02:22:33.000 254 22484.64 199.21 41502.66 88888.00 2024-09-10 02:22:34.000 254 22484.68 199.29 41502.76 88888.00 2024-09-10 02:22:35.000 254 22484.65 199.35 41502.68 47584.81 2024-09-10 02:22:36.000 254 22484.59 199.35 41502.56 88888.00 2024-09-10 02:22:37.000 254 22484.58 199.30 41502.47 88888.00 2024-09-10 02:22:38.000 254 22484.60 199.26 41502.46 88888.00 2024-09-10 02:22:39.000 254 22484.60 199.29 41502.53 88888.00 2024-09-10 02:22:40.000 254 22484.59 199.30 41502.55 47584.86 2024-09-10 02:22:41.000 254 22484.60 199.28 41502.51 88888.00 2024-09-10 02:22:42.000 254 22484.65 199.29 41502.48 88888.00 2024-09-10 02:22:43.000 254 22484.64 199.34 41502.46 88888.00 2024-09-10 02:22:44.000 254 22484.56 199.42 41502.51 88888.00 2024-09-10 02:22:45.000 254 22484.48 199.39 41502.51 47584.83 2024-09-10 02:22:46.000 254 22484.44 199.24 41502.35 88888.00 2024-09-10 02:22:47.000 254 22484.43 199.20 41502.22 88888.00 2024-09-10 02:22:48.000 254 22484.47 199.32 41502.29 88888.00 2024-09-10 02:22:49.000 254 22484.56 199.44 41502.45 88888.00 2024-09-10 02:22:50.000 254 22484.65 199.49 41502.60 47584.85 2024-09-10 02:22:51.000 254 22484.66 199.51 41502.69 88888.00 2024-09-10 02:22:52.000 254 22484.67 199.53 41502.73 88888.00 2024-09-10 02:22:53.000 254 22484.72 199.55 41502.73 88888.00 2024-09-10 02:22:54.000 254 22484.71 199.50 41502.64 88888.00 2024-09-10 02:22:55.000 254 22484.65 199.41 41502.53 47584.83 2024-09-10 02:22:56.000 254 22484.60 199.38 41502.51 88888.00 2024-09-10 02:22:57.000 254 22484.62 199.42 41502.56 88888.00 2024-09-10 02:22:58.000 254 22484.72 199.48 41502.66 88888.00 2024-09-10 02:22:59.000 254 22484.76 199.49 41502.70 88888.00 2024-09-10 02:23:00.000 254 22484.70 199.46 41502.68 47584.89 2024-09-10 02:23:01.000 254 22484.70 199.45 41502.66 88888.00 2024-09-10 02:23:02.000 254 22484.77 199.48 41502.62 88888.00 2024-09-10 02:23:03.000 254 22484.80 199.50 41502.55 88888.00 2024-09-10 02:23:04.000 254 22484.75 199.49 41502.47 88888.00 2024-09-10 02:23:05.000 254 22484.72 199.43 41502.44 47584.88 2024-09-10 02:23:06.000 254 22484.71 199.39 41502.46 88888.00 2024-09-10 02:23:07.000 254 22484.66 199.43 41502.48 88888.00 2024-09-10 02:23:08.000 254 22484.59 199.51 41502.50 88888.00 2024-09-10 02:23:09.000 254 22484.59 199.56 41502.52 88888.00 2024-09-10 02:23:10.000 254 22484.63 199.59 41502.54 47584.87 2024-09-10 02:23:11.000 254 22484.63 199.61 41502.54 88888.00 2024-09-10 02:23:12.000 254 22484.58 199.60 41502.51 88888.00 2024-09-10 02:23:13.000 254 22484.58 199.60 41502.50 88888.00 2024-09-10 02:23:14.000 254 22484.58 199.61 41502.52 88888.00 2024-09-10 02:23:15.000 254 22484.57 199.60 41502.50 47584.88 2024-09-10 02:23:16.000 254 22484.60 199.60 41502.50 88888.00 2024-09-10 02:23:17.000 254 22484.64 199.64 41502.56 88888.00 2024-09-10 02:23:18.000 254 22484.62 199.64 41502.52 88888.00 2024-09-10 02:23:19.000 254 22484.58 199.61 41502.39 88888.00 2024-09-10 02:23:20.000 254 22484.56 199.56 41502.30 47584.87 2024-09-10 02:23:21.000 254 22484.56 199.51 41502.26 88888.00 2024-09-10 02:23:22.000 254 22484.56 199.53 41502.29 88888.00 2024-09-10 02:23:23.000 254 22484.59 199.64 41502.36 88888.00 2024-09-10 02:23:24.000 254 22484.63 199.72 41502.41 88888.00 2024-09-10 02:23:25.000 254 22484.65 199.71 41502.41 47584.92 2024-09-10 02:23:26.000 254 22484.62 199.64 41502.34 88888.00 2024-09-10 02:23:27.000 254 22484.57 199.58 41502.24 88888.00 2024-09-10 02:23:28.000 254 22484.52 199.54 41502.29 88888.00 2024-09-10 02:23:29.000 254 22484.51 199.54 41502.39 88888.00 2024-09-10 02:23:30.000 254 22484.54 199.59 41502.41 47584.93 2024-09-10 02:23:31.000 254 22484.59 199.62 41502.37 88888.00 2024-09-10 02:23:32.000 254 22484.60 199.57 41502.36 88888.00 2024-09-10 02:23:33.000 254 22484.62 199.51 41502.39 88888.00 2024-09-10 02:23:34.000 254 22484.67 199.49 41502.38 88888.00 2024-09-10 02:23:35.000 254 22484.68 199.49 41502.32 47584.96 2024-09-10 02:23:36.000 254 22484.65 199.49 41502.29 88888.00 2024-09-10 02:23:37.000 254 22484.60 199.52 41502.29 88888.00 2024-09-10 02:23:38.000 254 22484.59 199.52 41502.27 88888.00 2024-09-10 02:23:39.000 254 22484.65 199.50 41502.30 88888.00 2024-09-10 02:23:40.000 254 22484.74 199.54 41502.43 47584.97 2024-09-10 02:23:41.000 254 22484.74 199.56 41502.52 88888.00 2024-09-10 02:23:42.000 254 22484.70 199.53 41502.50 88888.00 2024-09-10 02:23:43.000 254 22484.69 199.53 41502.40 88888.00 2024-09-10 02:23:44.000 254 22484.68 199.53 41502.31 88888.00 2024-09-10 02:23:45.000 254 22484.66 199.46 41502.22 47584.97 2024-09-10 02:23:46.000 254 22484.65 199.38 41502.18 88888.00 2024-09-10 02:23:47.000 254 22484.64 199.38 41502.22 88888.00 2024-09-10 02:23:48.000 254 22484.65 199.46 41502.32 88888.00 2024-09-10 02:23:49.000 254 22484.69 199.52 41502.37 88888.00 2024-09-10 02:23:50.000 254 22484.73 199.53 41502.35 47585.03 2024-09-10 02:23:51.000 254 22484.76 199.51 41502.28 88888.00 2024-09-10 02:23:52.000 254 22484.77 199.43 41502.21 88888.00 2024-09-10 02:23:53.000 254 22484.78 199.34 41502.19 88888.00 2024-09-10 02:23:54.000 254 22484.81 199.28 41502.22 88888.00 2024-09-10 02:23:55.000 254 22484.82 199.23 41502.27 47585.02 2024-09-10 02:23:56.000 254 22484.81 199.24 41502.32 88888.00 2024-09-10 02:23:57.000 254 22484.85 199.35 41502.45 88888.00 2024-09-10 02:23:58.000 254 22484.90 199.46 41502.61 88888.00 2024-09-10 02:23:59.000 254 22484.89 199.46 41502.64 88888.00 2024-09-10 02:24:00.000 254 22484.85 199.41 41502.54 47585.04 2024-09-10 02:24:01.000 254 22484.83 199.36 41502.46 88888.00 2024-09-10 02:24:02.000 254 22484.84 199.35 41502.39 88888.00 2024-09-10 02:24:03.000 254 22484.87 199.37 41502.34 88888.00 2024-09-10 02:24:04.000 254 22484.88 199.38 41502.39 88888.00 2024-09-10 02:24:05.000 254 22484.87 199.35 41502.45 47585.00 2024-09-10 02:24:06.000 254 22484.87 199.33 41502.40 88888.00 2024-09-10 02:24:07.000 254 22484.90 199.38 41502.41 88888.00 2024-09-10 02:24:08.000 254 22484.89 199.42 41502.52 88888.00 2024-09-10 02:24:09.000 254 22484.85 199.35 41502.54 88888.00 2024-09-10 02:24:10.000 254 22484.78 199.25 41502.53 47585.03 2024-09-10 02:24:11.000 254 22484.74 199.22 41502.54 88888.00 2024-09-10 02:24:12.000 254 22484.75 199.25 41502.50 88888.00 2024-09-10 02:24:13.000 254 22484.78 199.31 41502.48 88888.00 2024-09-10 02:24:14.000 254 22484.82 199.37 41502.53 88888.00 2024-09-10 02:24:15.000 254 22484.89 199.37 41502.62 47585.06 2024-09-10 02:24:16.000 254 22484.91 199.36 41502.68 88888.00 2024-09-10 02:24:17.000 254 22484.85 199.30 41502.66 88888.00 2024-09-10 02:24:18.000 254 22484.75 199.23 41502.57 88888.00 2024-09-10 02:24:19.000 254 22484.72 199.22 41502.52 88888.00 2024-09-10 02:24:20.000 254 22484.76 199.27 41502.56 47585.02 2024-09-10 02:24:21.000 254 22484.82 199.36 41502.65 88888.00 2024-09-10 02:24:22.000 254 22484.91 199.43 41502.69 88888.00 2024-09-10 02:24:23.000 254 22484.98 199.41 41502.69 88888.00 2024-09-10 02:24:24.000 254 22484.98 199.37 41502.69 88888.00 2024-09-10 02:24:25.000 254 22484.92 199.34 41502.61 47585.05 2024-09-10 02:24:26.000 254 22484.83 199.27 41502.44 88888.00 2024-09-10 02:24:27.000 254 22484.78 199.25 41502.38 88888.00 2024-09-10 02:24:28.000 254 22484.85 199.35 41502.50 88888.00 2024-09-10 02:24:29.000 254 22484.95 199.44 41502.61 88888.00 2024-09-10 02:24:30.000 254 22485.01 199.46 41502.63 47585.03 2024-09-10 02:24:31.000 254 22484.98 199.50 41502.64 88888.00 2024-09-10 02:24:32.000 254 22484.93 199.50 41502.62 88888.00 2024-09-10 02:24:33.000 254 22484.92 199.46 41502.60 88888.00 2024-09-10 02:24:34.000 254 22484.94 199.43 41502.51 88888.00 2024-09-10 02:24:35.000 254 22484.93 199.36 41502.40 47585.06 2024-09-10 02:24:36.000 254 22484.91 199.28 41502.35 88888.00 2024-09-10 02:24:37.000 254 22484.93 199.33 41502.43 88888.00 2024-09-10 02:24:38.000 254 22484.95 199.48 41502.60 88888.00 2024-09-10 02:24:39.000 254 22484.92 199.52 41502.66 88888.00 2024-09-10 02:24:40.000 254 22484.88 199.44 41502.60 47585.04 2024-09-10 02:24:41.000 254 22484.85 199.37 41502.57 88888.00 2024-09-10 02:24:42.000 254 22484.79 199.33 41502.50 88888.00 2024-09-10 02:24:43.000 254 22484.75 199.31 41502.41 88888.00 2024-09-10 02:24:44.000 254 22484.76 199.30 41502.38 88888.00 2024-09-10 02:24:45.000 254 22484.76 199.30 41502.41 47585.06 2024-09-10 02:24:46.000 254 22484.77 199.33 41502.46 88888.00 2024-09-10 02:24:47.000 254 22484.80 199.43 41502.52 88888.00 2024-09-10 02:24:48.000 254 22484.82 199.52 41502.57 88888.00 2024-09-10 02:24:49.000 254 22484.84 199.54 41502.63 88888.00 2024-09-10 02:24:50.000 254 22484.86 199.50 41502.64 47585.04 2024-09-10 02:24:51.000 254 22484.85 199.47 41502.59 88888.00 2024-09-10 02:24:52.000 254 22484.83 199.47 41502.54 88888.00 2024-09-10 02:24:53.000 254 22484.85 199.46 41502.49 88888.00 2024-09-10 02:24:54.000 254 22484.87 199.44 41502.41 88888.00 2024-09-10 02:24:55.000 254 22484.84 199.45 41502.39 47585.01 2024-09-10 02:24:56.000 254 22484.80 199.43 41502.41 88888.00 2024-09-10 02:24:57.000 254 22484.83 199.38 41502.40 88888.00 2024-09-10 02:24:58.000 254 22484.87 199.41 41502.40 88888.00 2024-09-10 02:24:59.000 254 22484.84 199.48 41502.44 88888.00 2024-09-10 02:25:00.000 254 22484.78 199.48 41502.45 47585.00 2024-09-10 02:25:01.000 254 22484.77 199.44 41502.45 88888.00 2024-09-10 02:25:02.000 254 22484.78 199.43 41502.50 88888.00 2024-09-10 02:25:03.000 254 22484.82 199.45 41502.58 88888.00 2024-09-10 02:25:04.000 254 22484.85 199.46 41502.61 88888.00 2024-09-10 02:25:05.000 254 22484.81 199.46 41502.61 47584.95 2024-09-10 02:25:06.000 254 22484.76 199.46 41502.58 88888.00 2024-09-10 02:25:07.000 254 22484.72 199.40 41502.50 88888.00 2024-09-10 02:25:08.000 254 22484.64 199.35 41502.44 88888.00 2024-09-10 02:25:09.000 254 22484.60 199.38 41502.41 88888.00 2024-09-10 02:25:10.000 254 22484.68 199.43 41502.43 47584.97 2024-09-10 02:25:11.000 254 22484.79 199.44 41502.49 88888.00 2024-09-10 02:25:12.000 254 22484.84 199.44 41502.54 88888.00 2024-09-10 02:25:13.000 254 22484.82 199.46 41502.56 88888.00 2024-09-10 02:25:14.000 254 22484.82 199.49 41502.59 88888.00 2024-09-10 02:25:15.000 254 22484.85 199.52 41502.64 47584.96 2024-09-10 02:25:16.000 254 22484.82 199.49 41502.64 88888.00 2024-09-10 02:25:17.000 254 22484.76 199.42 41502.58 88888.00 2024-09-10 02:25:18.000 254 22484.75 199.37 41502.54 88888.00 2024-09-10 02:25:19.000 254 22484.79 199.38 41502.59 88888.00 2024-09-10 02:25:20.000 254 22484.80 199.41 41502.67 47584.97 2024-09-10 02:25:21.000 254 22484.80 199.42 41502.74 88888.00 2024-09-10 02:25:22.000 254 22484.78 199.44 41502.72 88888.00 2024-09-10 02:25:23.000 254 22484.73 199.44 41502.62 88888.00 2024-09-10 02:25:24.000 254 22484.68 199.39 41502.53 88888.00 2024-09-10 02:25:25.000 254 22484.66 199.34 41502.42 47584.98 2024-09-10 02:25:26.000 254 22484.64 199.32 41502.29 88888.00 2024-09-10 02:25:27.000 254 22484.65 199.27 41502.27 88888.00 2024-09-10 02:25:28.000 254 22484.70 199.24 41502.38 88888.00 2024-09-10 02:25:29.000 254 22484.71 199.27 41502.50 88888.00 2024-09-10 02:25:30.000 254 22484.68 199.33 41502.59 47584.92 2024-09-10 02:25:31.000 254 22484.70 199.38 41502.62 88888.00 2024-09-10 02:25:32.000 254 22484.74 199.38 41502.56 88888.00 2024-09-10 02:25:33.000 254 22484.69 199.29 41502.49 88888.00 2024-09-10 02:25:34.000 254 22484.64 199.26 41502.50 88888.00 2024-09-10 02:25:35.000 254 22484.66 199.30 41502.60 47584.97 2024-09-10 02:25:36.000 254 22484.72 199.35 41502.70 88888.00 2024-09-10 02:25:37.000 254 22484.76 199.40 41502.77 88888.00 2024-09-10 02:25:38.000 254 22484.77 199.43 41502.81 88888.00 2024-09-10 02:25:39.000 254 22484.77 199.42 41502.77 88888.00 2024-09-10 02:25:40.000 254 22484.73 199.36 41502.62 47584.93 2024-09-10 02:25:41.000 254 22484.66 199.27 41502.49 88888.00 2024-09-10 02:25:42.000 254 22484.64 199.25 41502.48 88888.00 2024-09-10 02:25:43.000 254 22484.69 199.31 41502.56 88888.00 2024-09-10 02:25:44.000 254 22484.76 199.38 41502.66 88888.00 2024-09-10 02:25:45.000 254 22484.80 199.39 41502.71 47584.97 2024-09-10 02:25:46.000 254 22484.78 199.36 41502.67 88888.00 2024-09-10 02:25:47.000 254 22484.76 199.35 41502.56 88888.00 2024-09-10 02:25:48.000 254 22484.76 199.35 41502.48 88888.00 2024-09-10 02:25:49.000 254 22484.79 199.35 41502.41 88888.00 2024-09-10 02:25:50.000 254 22484.81 199.37 41502.38 47584.94 2024-09-10 02:25:51.000 254 22484.84 199.40 41502.44 88888.00 2024-09-10 02:25:52.000 254 22484.83 199.32 41502.51 88888.00 2024-09-10 02:25:53.000 254 22484.79 199.27 41502.56 88888.00 2024-09-10 02:25:54.000 254 22484.79 199.36 41502.65 88888.00 2024-09-10 02:25:55.000 254 22484.80 199.43 41502.68 47584.96 2024-09-10 02:25:56.000 254 22484.81 199.40 41502.66 88888.00 2024-09-10 02:25:57.000 254 22484.76 199.34 41502.66 88888.00 2024-09-10 02:25:58.000 254 22484.70 199.26 41502.67 88888.00 2024-09-10 02:25:59.000 254 22484.71 199.22 41502.64 88888.00 2024-09-10 02:26:00.000 254 22484.78 199.24 41502.60 47584.96 2024-09-10 02:26:01.000 254 22484.81 199.27 41502.55 88888.00 2024-09-10 02:26:02.000 254 22484.76 199.31 41502.52 88888.00 2024-09-10 02:26:03.000 254 22484.73 199.35 41502.55 88888.00 2024-09-10 02:26:04.000 254 22484.75 199.35 41502.54 88888.00 2024-09-10 02:26:05.000 254 22484.77 199.32 41502.45 47584.94 2024-09-10 02:26:06.000 254 22484.73 199.32 41502.40 88888.00 2024-09-10 02:26:07.000 254 22484.68 199.30 41502.41 88888.00 2024-09-10 02:26:08.000 254 22484.67 199.27 41502.43 88888.00 2024-09-10 02:26:09.000 254 22484.69 199.29 41502.48 88888.00 2024-09-10 02:26:10.000 254 22484.74 199.34 41502.56 47584.97 2024-09-10 02:26:11.000 254 22484.77 199.34 41502.56 88888.00 2024-09-10 02:26:12.000 254 22484.78 199.33 41502.45 88888.00 2024-09-10 02:26:13.000 254 22484.75 199.37 41502.35 88888.00 2024-09-10 02:26:14.000 254 22484.68 199.38 41502.31 88888.00 2024-09-10 02:26:15.000 254 22484.66 199.34 41502.30 47584.95 2024-09-10 02:26:16.000 254 22484.69 199.28 41502.29 88888.00 2024-09-10 02:26:17.000 254 22484.70 199.27 41502.32 88888.00 2024-09-10 02:26:18.000 254 22484.72 199.33 41502.43 88888.00 2024-09-10 02:26:19.000 254 22484.74 199.40 41502.54 88888.00 2024-09-10 02:26:20.000 254 22484.75 199.43 41502.62 47584.95 2024-09-10 02:26:21.000 254 22484.74 199.40 41502.65 88888.00 2024-09-10 02:26:22.000 254 22484.69 199.31 41502.59 88888.00 2024-09-10 02:26:23.000 254 22484.68 199.25 41502.50 88888.00 2024-09-10 02:26:24.000 254 22484.73 199.31 41502.52 88888.00 2024-09-10 02:26:25.000 254 22484.78 199.36 41502.57 47584.95 2024-09-10 02:26:26.000 254 22484.76 199.37 41502.60 88888.00 2024-09-10 02:26:27.000 254 22484.73 199.43 41502.63 88888.00 2024-09-10 02:26:28.000 254 22484.74 199.50 41502.68 88888.00 2024-09-10 02:26:29.000 254 22484.74 199.48 41502.66 88888.00 2024-09-10 02:26:30.000 254 22484.68 199.34 41502.55 47584.96 2024-09-10 02:26:31.000 254 22484.62 199.20 41502.54 88888.00 2024-09-10 02:26:32.000 254 22484.66 199.20 41502.56 88888.00 2024-09-10 02:26:33.000 254 22484.73 199.26 41502.50 88888.00 2024-09-10 02:26:34.000 254 22484.75 199.31 41502.44 88888.00 2024-09-10 02:26:35.000 254 22484.75 199.34 41502.49 47584.98 2024-09-10 02:26:36.000 254 22484.76 199.33 41502.56 88888.00 2024-09-10 02:26:37.000 254 22484.73 199.28 41502.54 88888.00 2024-09-10 02:26:38.000 254 22484.68 199.26 41502.45 88888.00 2024-09-10 02:26:39.000 254 22484.65 199.28 41502.39 88888.00 2024-09-10 02:26:40.000 254 22484.62 199.32 41502.39 47584.93 2024-09-10 02:26:41.000 254 22484.61 199.34 41502.43 88888.00 2024-09-10 02:26:42.000 254 22484.62 199.33 41502.48 88888.00 2024-09-10 02:26:43.000 254 22484.62 199.35 41502.49 88888.00 2024-09-10 02:26:44.000 254 22484.60 199.40 41502.48 88888.00 2024-09-10 02:26:45.000 254 22484.60 199.39 41502.45 47584.96 2024-09-10 02:26:46.000 254 22484.63 199.38 41502.44 88888.00 2024-09-10 02:26:47.000 254 22484.68 199.42 41502.47 88888.00 2024-09-10 02:26:48.000 254 22484.70 199.43 41502.48 88888.00 2024-09-10 02:26:49.000 254 22484.66 199.40 41502.45 88888.00 2024-09-10 02:26:50.000 254 22484.60 199.36 41502.39 47584.93 2024-09-10 02:26:51.000 254 22484.58 199.34 41502.38 88888.00 2024-09-10 02:26:52.000 254 22484.56 199.34 41502.43 88888.00 2024-09-10 02:26:53.000 254 22484.56 199.36 41502.52 88888.00 2024-09-10 02:26:54.000 254 22484.64 199.43 41502.62 88888.00 2024-09-10 02:26:55.000 254 22484.68 199.46 41502.64 47584.97 2024-09-10 02:26:56.000 254 22484.62 199.42 41502.58 88888.00 2024-09-10 02:26:57.000 254 22484.56 199.39 41502.55 88888.00 2024-09-10 02:26:58.000 254 22484.58 199.37 41502.61 88888.00 2024-09-10 02:26:59.000 254 22484.68 199.42 41502.68 88888.00 2024-09-10 02:27:00.000 254 22484.78 199.50 41502.71 47584.97 2024-09-10 02:27:01.000 254 22484.76 199.55 41502.68 88888.00 2024-09-10 02:27:02.000 254 22484.74 199.59 41502.62 88888.00 2024-09-10 02:27:03.000 254 22484.77 199.61 41502.58 88888.00 2024-09-10 02:27:04.000 254 22484.82 199.57 41502.56 88888.00 2024-09-10 02:27:05.000 254 22484.81 199.49 41502.54 47584.96 2024-09-10 02:27:06.000 254 22484.75 199.40 41502.48 88888.00 2024-09-10 02:27:07.000 254 22484.69 199.38 41502.40 88888.00 2024-09-10 02:27:08.000 254 22484.65 199.46 41502.43 88888.00 2024-09-10 02:27:09.000 254 22484.66 199.56 41502.53 88888.00 2024-09-10 02:27:10.000 254 22484.72 199.58 41502.61 47584.97 2024-09-10 02:27:11.000 254 22484.72 199.49 41502.65 88888.00 2024-09-10 02:27:12.000 254 22484.61 199.42 41502.61 88888.00 2024-09-10 02:27:13.000 254 22484.57 199.41 41502.55 88888.00 2024-09-10 02:27:14.000 254 22484.64 199.44 41502.58 88888.00 2024-09-10 02:27:15.000 254 22484.69 199.41 41502.60 47584.92 2024-09-10 02:27:16.000 254 22484.72 199.40 41502.61 88888.00 2024-09-10 02:27:17.000 254 22484.74 199.50 41502.66 88888.00 2024-09-10 02:27:18.000 254 22484.74 199.59 41502.68 88888.00 2024-09-10 02:27:19.000 254 22484.70 199.57 41502.61 88888.00 2024-09-10 02:27:20.000 254 22484.68 199.54 41502.57 47584.92 2024-09-10 02:27:21.000 254 22484.71 199.52 41502.57 88888.00 2024-09-10 02:27:22.000 254 22484.72 199.48 41502.54 88888.00 2024-09-10 02:27:23.000 254 22484.71 199.46 41502.54 88888.00 2024-09-10 02:27:24.000 254 22484.69 199.52 41502.64 88888.00 2024-09-10 02:27:25.000 254 22484.70 199.58 41502.76 47584.96 2024-09-10 02:27:26.000 254 22484.72 199.62 41502.86 88888.00 2024-09-10 02:27:27.000 254 22484.72 199.60 41502.89 88888.00 2024-09-10 02:27:28.000 254 22484.68 199.50 41502.79 88888.00 2024-09-10 02:27:29.000 254 22484.66 199.44 41502.68 88888.00 2024-09-10 02:27:30.000 254 22484.65 199.46 41502.62 47584.93 2024-09-10 02:27:31.000 254 22484.64 199.48 41502.59 88888.00 2024-09-10 02:27:32.000 254 22484.66 199.44 41502.60 88888.00 2024-09-10 02:27:33.000 254 22484.70 199.44 41502.68 88888.00 2024-09-10 02:27:34.000 254 22484.78 199.46 41502.73 88888.00 2024-09-10 02:27:35.000 254 22484.84 199.46 41502.71 47584.94 2024-09-10 02:27:36.000 254 22484.85 199.48 41502.69 88888.00 2024-09-10 02:27:37.000 254 22484.84 199.51 41502.71 88888.00 2024-09-10 02:27:38.000 254 22484.78 199.51 41502.71 88888.00 2024-09-10 02:27:39.000 254 22484.70 199.52 41502.68 88888.00 2024-09-10 02:27:40.000 254 22484.67 199.56 41502.67 47584.94 2024-09-10 02:27:41.000 254 22484.67 199.57 41502.66 88888.00 2024-09-10 02:27:42.000 254 22484.65 199.53 41502.65 88888.00 2024-09-10 02:27:43.000 254 22484.65 199.49 41502.68 88888.00 2024-09-10 02:27:44.000 254 22484.68 199.53 41502.75 88888.00 2024-09-10 02:27:45.000 254 22484.70 199.58 41502.80 47584.93 2024-09-10 02:27:46.000 254 22484.73 199.58 41502.80 88888.00 2024-09-10 02:27:47.000 254 22484.75 199.57 41502.77 88888.00 2024-09-10 02:27:48.000 254 22484.69 199.50 41502.65 88888.00 2024-09-10 02:27:49.000 254 22484.65 199.38 41502.56 88888.00 2024-09-10 02:27:50.000 254 22484.67 199.34 41502.62 47584.91 2024-09-10 02:27:51.000 254 22484.72 199.40 41502.69 88888.00 2024-09-10 02:27:52.000 254 22484.74 199.44 41502.68 88888.00 2024-09-10 02:27:53.000 254 22484.70 199.41 41502.59 88888.00 2024-09-10 02:27:54.000 254 22484.63 199.41 41502.48 88888.00 2024-09-10 02:27:55.000 254 22484.58 199.42 41502.46 47584.94 2024-09-10 02:27:56.000 254 22484.58 199.42 41502.52 88888.00 2024-09-10 02:27:57.000 254 22484.62 199.43 41502.57 88888.00 2024-09-10 02:27:58.000 254 22484.66 199.50 41502.63 88888.00 2024-09-10 02:27:59.000 254 22484.71 199.56 41502.69 88888.00 2024-09-10 02:28:00.000 254 22484.74 199.56 41502.67 47584.90 2024-09-10 02:28:01.000 254 22484.76 199.54 41502.56 88888.00 2024-09-10 02:28:02.000 254 22484.77 199.52 41502.44 88888.00 2024-09-10 02:28:03.000 254 22484.74 199.50 41502.34 88888.00 2024-09-10 02:28:04.000 254 22484.68 199.50 41502.32 88888.00 2024-09-10 02:28:05.000 254 22484.67 199.53 41502.38 47584.92 2024-09-10 02:28:06.000 254 22484.71 199.60 41502.53 88888.00 2024-09-10 02:28:07.000 254 22484.73 199.61 41502.63 88888.00 2024-09-10 02:28:08.000 254 22484.71 199.52 41502.59 88888.00 2024-09-10 02:28:09.000 254 22484.69 199.46 41502.51 88888.00 2024-09-10 02:28:10.000 254 22484.69 199.51 41502.48 47584.91 2024-09-10 02:28:11.000 254 22484.68 199.59 41502.50 88888.00 2024-09-10 02:28:12.000 254 22484.67 199.66 41502.55 88888.00 2024-09-10 02:28:13.000 254 22484.65 199.61 41502.57 88888.00 2024-09-10 02:28:14.000 254 22484.65 199.53 41502.57 88888.00 2024-09-10 02:28:15.000 254 22484.65 199.54 41502.65 47584.90 2024-09-10 02:28:16.000 254 22484.68 199.63 41502.76 88888.00 2024-09-10 02:28:17.000 254 22484.68 199.69 41502.76 88888.00 2024-09-10 02:28:18.000 254 22484.63 199.66 41502.67 88888.00 2024-09-10 02:28:19.000 254 22484.58 199.59 41502.60 88888.00 2024-09-10 02:28:20.000 254 22484.56 199.52 41502.60 47584.91 2024-09-10 02:28:21.000 254 22484.53 199.47 41502.65 88888.00 2024-09-10 02:28:22.000 254 22484.56 199.49 41502.75 88888.00 2024-09-10 02:28:23.000 254 22484.62 199.52 41502.81 88888.00 2024-09-10 02:28:24.000 254 22484.65 199.54 41502.75 88888.00 2024-09-10 02:28:25.000 254 22484.62 199.51 41502.59 47584.86 2024-09-10 02:28:26.000 254 22484.56 199.43 41502.47 88888.00 2024-09-10 02:28:27.000 254 22484.56 199.42 41502.50 88888.00 2024-09-10 02:28:28.000 254 22484.59 199.50 41502.63 88888.00 2024-09-10 02:28:29.000 254 22484.59 199.56 41502.72 88888.00 2024-09-10 02:28:30.000 254 22484.56 199.55 41502.72 47584.88 2024-09-10 02:28:31.000 254 22484.52 199.56 41502.72 88888.00 2024-09-10 02:28:32.000 254 22484.49 199.58 41502.72 88888.00 2024-09-10 02:28:33.000 254 22484.48 199.59 41502.67 88888.00 2024-09-10 02:28:34.000 254 22484.53 199.62 41502.66 88888.00 2024-09-10 02:28:35.000 254 22484.62 199.63 41502.71 47584.85 2024-09-10 02:28:36.000 254 22484.63 199.57 41502.73 88888.00 2024-09-10 02:28:37.000 254 22484.57 199.50 41502.71 88888.00 2024-09-10 02:28:38.000 254 22484.53 199.45 41502.71 88888.00 2024-09-10 02:28:39.000 254 22484.50 199.43 41502.71 88888.00 2024-09-10 02:28:40.000 254 22484.48 199.44 41502.71 47584.84 2024-09-10 02:28:41.000 254 22484.47 199.45 41502.71 88888.00 2024-09-10 02:28:42.000 254 22484.46 199.44 41502.71 88888.00 2024-09-10 02:28:43.000 254 22484.44 199.43 41502.68 88888.00 2024-09-10 02:28:44.000 254 22484.45 199.44 41502.59 88888.00 2024-09-10 02:28:45.000 254 22484.46 199.45 41502.54 47584.81 2024-09-10 02:28:46.000 254 22484.39 199.40 41502.54 88888.00 2024-09-10 02:28:47.000 254 22484.32 199.30 41502.56 88888.00 2024-09-10 02:28:48.000 254 22484.33 199.30 41502.63 88888.00 2024-09-10 02:28:49.000 254 22484.38 199.36 41502.68 88888.00 2024-09-10 02:28:50.000 254 22484.44 199.39 41502.68 47584.78 2024-09-10 02:28:51.000 254 22484.49 199.46 41502.68 88888.00 2024-09-10 02:28:52.000 254 22484.48 199.53 41502.69 88888.00 2024-09-10 02:28:53.000 254 22484.44 199.50 41502.64 88888.00 2024-09-10 02:28:54.000 254 22484.39 199.42 41502.57 88888.00 2024-09-10 02:28:55.000 254 22484.35 199.35 41502.53 47584.75 2024-09-10 02:28:56.000 254 22484.34 199.32 41502.55 88888.00 2024-09-10 02:28:57.000 254 22484.37 199.31 41502.60 88888.00 2024-09-10 02:28:58.000 254 22484.41 199.29 41502.57 88888.00 2024-09-10 02:28:59.000 254 22484.46 199.35 41502.55 88888.00 2024-09-10 02:29:00.000 254 22484.50 199.41 41502.55 47584.76 2024-09-10 02:29:01.000 254 22484.48 199.34 41502.52 88888.00 2024-09-10 02:29:02.000 254 22484.40 199.27 41502.55 88888.00 2024-09-10 02:29:03.000 254 22484.32 199.31 41502.62 88888.00 2024-09-10 02:29:04.000 254 22484.32 199.38 41502.65 88888.00 2024-09-10 02:29:05.000 254 22484.32 199.34 41502.64 47584.74 2024-09-10 02:29:06.000 254 22484.28 199.29 41502.62 88888.00 2024-09-10 02:29:07.000 254 22484.26 199.32 41502.62 88888.00 2024-09-10 02:29:08.000 254 22484.31 199.38 41502.62 88888.00 2024-09-10 02:29:09.000 254 22484.34 199.43 41502.65 88888.00 2024-09-10 02:29:10.000 254 22484.35 199.46 41502.70 47584.70 2024-09-10 02:29:11.000 254 22484.35 199.45 41502.73 88888.00 2024-09-10 02:29:12.000 254 22484.31 199.37 41502.69 88888.00 2024-09-10 02:29:13.000 254 22484.28 199.31 41502.66 88888.00 2024-09-10 02:29:14.000 254 22484.30 199.36 41502.66 88888.00 2024-09-10 02:29:15.000 254 22484.33 199.49 41502.67 47584.74 2024-09-10 02:29:16.000 254 22484.35 199.54 41502.63 88888.00 2024-09-10 02:29:17.000 254 22484.35 199.51 41502.55 88888.00 2024-09-10 02:29:18.000 254 22484.32 199.47 41502.51 88888.00 2024-09-10 02:29:19.000 254 22484.29 199.44 41502.56 88888.00 2024-09-10 02:29:20.000 254 22484.28 199.38 41502.59 47584.71 2024-09-10 02:29:21.000 254 22484.28 199.37 41502.55 88888.00 2024-09-10 02:29:22.000 254 22484.25 199.39 41502.46 88888.00 2024-09-10 02:29:23.000 254 22484.19 199.39 41502.41 88888.00 2024-09-10 02:29:24.000 254 22484.15 199.43 41502.47 88888.00 2024-09-10 02:29:25.000 254 22484.13 199.44 41502.56 47584.69 2024-09-10 02:29:26.000 254 22484.16 199.43 41502.58 88888.00 2024-09-10 02:29:27.000 254 22484.22 199.49 41502.54 88888.00 2024-09-10 02:29:28.000 254 22484.24 199.53 41502.44 88888.00 2024-09-10 02:29:29.000 254 22484.17 199.49 41502.34 88888.00 2024-09-10 02:29:30.000 254 22484.12 199.41 41502.28 47584.72 2024-09-10 02:29:31.000 254 22484.14 199.38 41502.33 88888.00 2024-09-10 02:29:32.000 254 22484.22 199.45 41502.46 88888.00 2024-09-10 02:29:33.000 254 22484.25 199.50 41502.52 88888.00 2024-09-10 02:29:34.000 254 22484.22 199.47 41502.48 88888.00 2024-09-10 02:29:35.000 254 22484.19 199.46 41502.44 47584.71 2024-09-10 02:29:36.000 254 22484.19 199.49 41502.40 88888.00 2024-09-10 02:29:37.000 254 22484.20 199.45 41502.39 88888.00 2024-09-10 02:29:38.000 254 22484.18 199.36 41502.41 88888.00 2024-09-10 02:29:39.000 254 22484.10 199.27 41502.36 88888.00 2024-09-10 02:29:40.000 254 22484.04 199.27 41502.33 47584.68 2024-09-10 02:29:41.000 254 22484.06 199.36 41502.44 88888.00 2024-09-10 02:29:42.000 254 22484.11 199.43 41502.55 88888.00 2024-09-10 02:29:43.000 254 22484.13 199.41 41502.56 88888.00 2024-09-10 02:29:44.000 254 22484.09 199.38 41502.51 88888.00 2024-09-10 02:29:45.000 254 22483.99 199.34 41502.44 47584.63 2024-09-10 02:29:46.000 254 22483.88 199.30 41502.38 88888.00 2024-09-10 02:29:47.000 254 22483.84 199.26 41502.36 88888.00 2024-09-10 02:29:48.000 254 22483.88 199.28 41502.41 88888.00 2024-09-10 02:29:49.000 254 22483.92 199.30 41502.48 88888.00 2024-09-10 02:29:50.000 254 22483.93 199.27 41502.46 47584.62 2024-09-10 02:29:51.000 254 22483.95 199.29 41502.40 88888.00 2024-09-10 02:29:52.000 254 22483.97 199.39 41502.38 88888.00 2024-09-10 02:29:53.000 254 22483.91 199.37 41502.35 88888.00 2024-09-10 02:29:54.000 254 22483.85 199.28 41502.34 88888.00 2024-09-10 02:29:55.000 254 22483.88 199.25 41502.39 47584.62 2024-09-10 02:29:56.000 254 22483.92 199.29 41502.43 88888.00 2024-09-10 02:29:57.000 254 22483.94 199.33 41502.44 88888.00 2024-09-10 02:29:58.000 254 22484.00 199.38 41502.48 88888.00 2024-09-10 02:29:59.000 254 22484.04 199.42 41502.58 88888.00 2024-09-10 02:30:00.000 254 22484.02 199.42 41502.65 47584.57 2024-09-10 02:30:01.000 254 22483.97 199.35 41502.61 88888.00 2024-09-10 02:30:02.000 254 22483.97 199.30 41502.48 88888.00 2024-09-10 02:30:03.000 254 22484.00 199.27 41502.41 88888.00 2024-09-10 02:30:04.000 254 22484.01 199.27 41502.46 88888.00 2024-09-10 02:30:05.000 254 22484.01 199.31 41502.54 47584.56 2024-09-10 02:30:06.000 254 22484.00 199.35 41502.52 88888.00 2024-09-10 02:30:07.000 254 22484.00 199.37 41502.42 88888.00 2024-09-10 02:30:08.000 254 22483.99 199.41 41502.37 88888.00 2024-09-10 02:30:09.000 254 22483.94 199.41 41502.39 88888.00 2024-09-10 02:30:10.000 254 22483.92 199.36 41502.44 47584.54 2024-09-10 02:30:11.000 254 22483.93 199.30 41502.49 88888.00 2024-09-10 02:30:12.000 254 22483.91 199.22 41502.46 88888.00 2024-09-10 02:30:13.000 254 22483.90 199.20 41502.46 88888.00 2024-09-10 02:30:14.000 254 22483.93 199.26 41502.52 88888.00 2024-09-10 02:30:15.000 254 22483.92 199.32 41502.53 47584.55 2024-09-10 02:30:16.000 254 22483.88 199.34 41502.52 88888.00 2024-09-10 02:30:17.000 254 22483.87 199.38 41502.56 88888.00 2024-09-10 02:30:18.000 254 22483.84 199.39 41502.54 88888.00 2024-09-10 02:30:19.000 254 22483.81 199.31 41502.50 88888.00 2024-09-10 02:30:20.000 254 22483.80 199.21 41502.49 47584.54 2024-09-10 02:30:21.000 254 22483.78 199.15 41502.47 88888.00 2024-09-10 02:30:22.000 254 22483.74 199.17 41502.47 88888.00 2024-09-10 02:30:23.000 254 22483.72 199.28 41502.55 88888.00 2024-09-10 02:30:24.000 254 22483.77 199.35 41502.63 88888.00 2024-09-10 02:30:25.000 254 22483.82 199.32 41502.64 47584.52 2024-09-10 02:30:26.000 254 22483.81 199.28 41502.57 88888.00 2024-09-10 02:30:27.000 254 22483.76 199.29 41502.53 88888.00 2024-09-10 02:30:28.000 254 22483.74 199.26 41502.56 88888.00 2024-09-10 02:30:29.000 254 22483.74 199.20 41502.57 88888.00 2024-09-10 02:30:30.000 254 22483.76 199.21 41502.61 47584.50 2024-09-10 02:30:31.000 254 22483.81 199.31 41502.69 88888.00 2024-09-10 02:30:32.000 254 22483.85 199.40 41502.73 88888.00 2024-09-10 02:30:33.000 254 22483.87 199.39 41502.73 88888.00 2024-09-10 02:30:34.000 254 22483.83 199.29 41502.69 88888.00 2024-09-10 02:30:35.000 254 22483.76 199.20 41502.61 47584.51 2024-09-10 02:30:36.000 254 22483.70 199.17 41502.56 88888.00 2024-09-10 02:30:37.000 254 22483.69 199.14 41502.58 88888.00 2024-09-10 02:30:38.000 254 22483.74 199.14 41502.63 88888.00 2024-09-10 02:30:39.000 254 22483.80 199.21 41502.67 88888.00 2024-09-10 02:30:40.000 254 22483.86 199.35 41502.69 47584.50 2024-09-10 02:30:41.000 254 22483.91 199.44 41502.70 88888.00 2024-09-10 02:30:42.000 254 22483.93 199.43 41502.68 88888.00 2024-09-10 02:30:43.000 254 22483.86 199.33 41502.56 88888.00 2024-09-10 02:30:44.000 254 22483.79 199.23 41502.43 88888.00 2024-09-10 02:30:45.000 254 22483.76 199.21 41502.40 47584.49 2024-09-10 02:30:46.000 254 22483.72 199.20 41502.39 88888.00 2024-09-10 02:30:47.000 254 22483.73 199.18 41502.38 88888.00 2024-09-10 02:30:48.000 254 22483.83 199.21 41502.44 88888.00 2024-09-10 02:30:49.000 254 22483.88 199.23 41502.50 88888.00 2024-09-10 02:30:50.000 254 22483.81 199.22 41502.49 47584.53 2024-09-10 02:30:51.000 254 22483.72 199.24 41502.43 88888.00 2024-09-10 02:30:52.000 254 22483.68 199.21 41502.36 88888.00 2024-09-10 02:30:53.000 254 22483.69 199.15 41502.36 88888.00 2024-09-10 02:30:54.000 254 22483.75 199.13 41502.44 88888.00 2024-09-10 02:30:55.000 254 22483.78 199.09 41502.49 47584.50 2024-09-10 02:30:56.000 254 22483.81 199.08 41502.51 88888.00 2024-09-10 02:30:57.000 254 22483.85 199.14 41502.59 88888.00 2024-09-10 02:30:58.000 254 22483.89 199.18 41502.69 88888.00 2024-09-10 02:30:59.000 254 22483.86 199.14 41502.69 88888.00 2024-09-10 02:31:00.000 254 22483.78 199.07 41502.59 47584.54 2024-09-10 02:31:01.000 254 22483.73 199.05 41502.51 88888.00 2024-09-10 02:31:02.000 254 22483.71 199.07 41502.49 88888.00 2024-09-10 02:31:03.000 254 22483.72 199.09 41502.54 88888.00 2024-09-10 02:31:04.000 254 22483.76 199.10 41502.63 88888.00 2024-09-10 02:31:05.000 254 22483.80 199.08 41502.64 47584.56 2024-09-10 02:31:06.000 254 22483.78 199.09 41502.60 88888.00 2024-09-10 02:31:07.000 254 22483.77 199.09 41502.58 88888.00 2024-09-10 02:31:08.000 254 22483.78 199.05 41502.56 88888.00 2024-09-10 02:31:09.000 254 22483.78 199.02 41502.53 88888.00 2024-09-10 02:31:10.000 254 22483.80 199.05 41502.52 47584.53 2024-09-10 02:31:11.000 254 22483.78 199.07 41502.59 88888.00 2024-09-10 02:31:12.000 254 22483.82 199.09 41502.72 88888.00 2024-09-10 02:31:13.000 254 22483.90 199.15 41502.80 88888.00 2024-09-10 02:31:14.000 254 22483.91 199.21 41502.79 88888.00 2024-09-10 02:31:15.000 254 22483.79 199.18 41502.73 47584.51 2024-09-10 02:31:16.000 254 22483.66 199.09 41502.68 88888.00 2024-09-10 02:31:17.000 254 22483.64 199.04 41502.70 88888.00 2024-09-10 02:31:18.000 254 22483.73 199.03 41502.72 88888.00 2024-09-10 02:31:19.000 254 22483.78 199.04 41502.67 88888.00 2024-09-10 02:31:20.000 254 22483.73 199.09 41502.62 47584.51 2024-09-10 02:31:21.000 254 22483.70 199.16 41502.66 88888.00 2024-09-10 02:31:22.000 254 22483.72 199.19 41502.71 88888.00 2024-09-10 02:31:23.000 254 22483.75 199.17 41502.69 88888.00 2024-09-10 02:31:24.000 254 22483.76 199.10 41502.61 88888.00 2024-09-10 02:31:25.000 254 22483.69 199.03 41502.51 47584.51 2024-09-10 02:31:26.000 254 22483.66 199.03 41502.48 88888.00 2024-09-10 02:31:27.000 254 22483.71 199.06 41502.57 88888.00 2024-09-10 02:31:28.000 254 22483.73 199.04 41502.70 88888.00 2024-09-10 02:31:29.000 254 22483.69 199.05 41502.79 88888.00 2024-09-10 02:31:30.000 254 22483.67 199.15 41502.85 47584.48 2024-09-10 02:31:31.000 254 22483.67 199.20 41502.89 88888.00 2024-09-10 02:31:32.000 254 22483.67 199.14 41502.87 88888.00 2024-09-10 02:31:33.000 254 22483.60 199.01 41502.77 88888.00 2024-09-10 02:31:34.000 254 22483.53 198.90 41502.66 88888.00 2024-09-10 02:31:35.000 254 22483.56 198.88 41502.59 47584.50 2024-09-10 02:31:36.000 254 22483.67 198.97 41502.64 88888.00 2024-09-10 02:31:37.000 254 22483.73 199.06 41502.73 88888.00 2024-09-10 02:31:38.000 254 22483.69 199.06 41502.75 88888.00 2024-09-10 02:31:39.000 254 22483.66 199.05 41502.72 88888.00 2024-09-10 02:31:40.000 254 22483.74 199.08 41502.75 47584.50 2024-09-10 02:31:41.000 254 22483.82 199.08 41502.78 88888.00 2024-09-10 02:31:42.000 254 22483.78 198.99 41502.68 88888.00 2024-09-10 02:31:43.000 254 22483.68 198.91 41502.52 88888.00 2024-09-10 02:31:44.000 254 22483.67 198.94 41502.49 88888.00 2024-09-10 02:31:45.000 254 22483.72 199.02 41502.59 47584.49 2024-09-10 02:31:46.000 254 22483.73 199.04 41502.70 88888.00 2024-09-10 02:31:47.000 254 22483.75 199.03 41502.79 88888.00 2024-09-10 02:31:48.000 254 22483.79 199.03 41502.82 88888.00 2024-09-10 02:31:49.000 254 22483.80 199.00 41502.81 88888.00 2024-09-10 02:31:50.000 254 22483.76 198.91 41502.73 47584.47 2024-09-10 02:31:51.000 254 22483.72 198.84 41502.63 88888.00 2024-09-10 02:31:52.000 254 22483.69 198.84 41502.57 88888.00 2024-09-10 02:31:53.000 254 22483.67 198.87 41502.57 88888.00 2024-09-10 02:31:54.000 254 22483.63 198.94 41502.64 88888.00 2024-09-10 02:31:55.000 254 22483.63 199.02 41502.69 47584.46 2024-09-10 02:31:56.000 254 22483.68 199.05 41502.74 88888.00 2024-09-10 02:31:57.000 254 22483.68 199.06 41502.79 88888.00 2024-09-10 02:31:58.000 254 22483.58 199.02 41502.70 88888.00 2024-09-10 02:31:59.000 254 22483.49 198.97 41502.59 88888.00 2024-09-10 02:32:00.000 254 22483.49 198.94 41502.56 47584.47 2024-09-10 02:32:01.000 254 22483.51 198.98 41502.59 88888.00 2024-09-10 02:32:02.000 254 22483.55 199.06 41502.65 88888.00 2024-09-10 02:32:03.000 254 22483.61 199.14 41502.76 88888.00 2024-09-10 02:32:04.000 254 22483.62 199.17 41502.81 88888.00 2024-09-10 02:32:05.000 254 22483.60 199.18 41502.81 47584.45 2024-09-10 02:32:06.000 254 22483.59 199.13 41502.76 88888.00 2024-09-10 02:32:07.000 254 22483.56 199.01 41502.68 88888.00 2024-09-10 02:32:08.000 254 22483.53 198.90 41502.65 88888.00 2024-09-10 02:32:09.000 254 22483.52 198.91 41502.66 88888.00 2024-09-10 02:32:10.000 254 22483.52 199.04 41502.70 47584.45 2024-09-10 02:32:11.000 254 22483.53 199.15 41502.76 88888.00 2024-09-10 02:32:12.000 254 22483.53 199.18 41502.74 88888.00 2024-09-10 02:32:13.000 254 22483.53 199.15 41502.72 88888.00 2024-09-10 02:32:14.000 254 22483.51 199.09 41502.72 88888.00 2024-09-10 02:32:15.000 254 22483.50 199.06 41502.72 47584.40 2024-09-10 02:32:16.000 254 22483.49 199.13 41502.76 88888.00 2024-09-10 02:32:17.000 254 22483.49 199.23 41502.79 88888.00 2024-09-10 02:32:18.000 254 22483.54 199.23 41502.75 88888.00 2024-09-10 02:32:19.000 254 22483.61 199.21 41502.77 88888.00 2024-09-10 02:32:20.000 254 22483.60 199.25 41502.86 47584.37 2024-09-10 02:32:21.000 254 22483.53 199.29 41502.86 88888.00 2024-09-10 02:32:22.000 254 22483.51 199.31 41502.76 88888.00 2024-09-10 02:32:23.000 254 22483.50 199.31 41502.69 88888.00 2024-09-10 02:32:24.000 254 22483.47 199.26 41502.69 88888.00 2024-09-10 02:32:25.000 254 22483.43 199.21 41502.67 47584.36 2024-09-10 02:32:26.000 254 22483.40 199.19 41502.64 88888.00 2024-09-10 02:32:27.000 254 22483.39 199.22 41502.66 88888.00 2024-09-10 02:32:28.000 254 22483.39 199.28 41502.71 88888.00 2024-09-10 02:32:29.000 254 22483.40 199.31 41502.72 88888.00 2024-09-10 02:32:30.000 254 22483.45 199.33 41502.71 47584.37 2024-09-10 02:32:31.000 254 22483.46 199.29 41502.71 88888.00 2024-09-10 02:32:32.000 254 22483.41 199.19 41502.68 88888.00 2024-09-10 02:32:33.000 254 22483.40 199.16 41502.62 88888.00 2024-09-10 02:32:34.000 254 22483.41 199.20 41502.62 88888.00 2024-09-10 02:32:35.000 254 22483.45 199.28 41502.68 47584.40 2024-09-10 02:32:36.000 254 22483.47 199.33 41502.73 88888.00 2024-09-10 02:32:37.000 254 22483.43 199.34 41502.74 88888.00 2024-09-10 02:32:38.000 254 22483.41 199.32 41502.71 88888.00 2024-09-10 02:32:39.000 254 22483.45 199.32 41502.68 88888.00 2024-09-10 02:32:40.000 254 22483.52 199.30 41502.68 47584.40 2024-09-10 02:32:41.000 254 22483.54 199.26 41502.68 88888.00 2024-09-10 02:32:42.000 254 22483.53 199.22 41502.69 88888.00 2024-09-10 02:32:43.000 254 22483.50 199.21 41502.71 88888.00 2024-09-10 02:32:44.000 254 22483.49 199.29 41502.72 88888.00 2024-09-10 02:32:45.000 254 22483.51 199.37 41502.71 47584.38 2024-09-10 02:32:46.000 254 22483.50 199.37 41502.68 88888.00 2024-09-10 02:32:47.000 254 22483.45 199.32 41502.64 88888.00 2024-09-10 02:32:48.000 254 22483.37 199.26 41502.59 88888.00 2024-09-10 02:32:49.000 254 22483.32 199.23 41502.54 88888.00 2024-09-10 02:32:50.000 254 22483.31 199.28 41502.56 47584.35 2024-09-10 02:32:51.000 254 22483.28 199.31 41502.60 88888.00 2024-09-10 02:32:52.000 254 22483.25 199.32 41502.66 88888.00 2024-09-10 02:32:53.000 254 22483.26 199.33 41502.72 88888.00 2024-09-10 02:32:54.000 254 22483.33 199.32 41502.78 88888.00 2024-09-10 02:32:55.000 254 22483.40 199.31 41502.82 47584.34 2024-09-10 02:32:56.000 254 22483.37 199.32 41502.82 88888.00 2024-09-10 02:32:57.000 254 22483.33 199.35 41502.78 88888.00 2024-09-10 02:32:58.000 254 22483.33 199.33 41502.73 88888.00 2024-09-10 02:32:59.000 254 22483.35 199.27 41502.69 88888.00 2024-09-10 02:33:00.000 254 22483.35 199.24 41502.69 47584.31 2024-09-10 02:33:01.000 254 22483.35 199.30 41502.72 88888.00 2024-09-10 02:33:02.000 254 22483.35 199.35 41502.76 88888.00 2024-09-10 02:33:03.000 254 22483.37 199.38 41502.82 88888.00 2024-09-10 02:33:04.000 254 22483.36 199.40 41502.82 88888.00 2024-09-10 02:33:05.000 254 22483.33 199.40 41502.74 47584.31 2024-09-10 02:33:06.000 254 22483.28 199.39 41502.65 88888.00 2024-09-10 02:33:07.000 254 22483.26 199.38 41502.61 88888.00 2024-09-10 02:33:08.000 254 22483.32 199.38 41502.63 88888.00 2024-09-10 02:33:09.000 254 22483.38 199.41 41502.68 88888.00 2024-09-10 02:33:10.000 254 22483.37 199.44 41502.73 47584.32 2024-09-10 02:33:11.000 254 22483.34 199.47 41502.76 88888.00 2024-09-10 02:33:12.000 254 22483.33 199.48 41502.72 88888.00 2024-09-10 02:33:13.000 254 22483.31 199.44 41502.61 88888.00 2024-09-10 02:33:14.000 254 22483.27 199.42 41502.56 88888.00 2024-09-10 02:33:15.000 254 22483.30 199.48 41502.64 47584.33 2024-09-10 02:33:16.000 254 22483.38 199.54 41502.73 88888.00 2024-09-10 02:33:17.000 254 22483.43 199.53 41502.78 88888.00 2024-09-10 02:33:18.000 254 22483.40 199.47 41502.71 88888.00 2024-09-10 02:33:19.000 254 22483.33 199.47 41502.64 88888.00 2024-09-10 02:33:20.000 254 22483.33 199.56 41502.67 47584.34 2024-09-10 02:33:21.000 254 22483.35 199.61 41502.70 88888.00 2024-09-10 02:33:22.000 254 22483.32 199.58 41502.66 88888.00 2024-09-10 02:33:23.000 254 22483.25 199.57 41502.63 88888.00 2024-09-10 02:33:24.000 254 22483.24 199.54 41502.61 88888.00 2024-09-10 02:33:25.000 254 22483.29 199.48 41502.62 47584.32 2024-09-10 02:33:26.000 254 22483.32 199.46 41502.67 88888.00 2024-09-10 02:33:27.000 254 22483.34 199.48 41502.70 88888.00 2024-09-10 02:33:28.000 254 22483.36 199.54 41502.69 88888.00 2024-09-10 02:33:29.000 254 22483.36 199.59 41502.61 88888.00 2024-09-10 02:33:30.000 254 22483.32 199.54 41502.54 47584.33 2024-09-10 02:33:31.000 254 22483.27 199.49 41502.52 88888.00 2024-09-10 02:33:32.000 254 22483.28 199.48 41502.53 88888.00 2024-09-10 02:33:33.000 254 22483.32 199.48 41502.53 88888.00 2024-09-10 02:33:34.000 254 22483.34 199.52 41502.54 88888.00 2024-09-10 02:33:35.000 254 22483.35 199.59 41502.57 47584.34 2024-09-10 02:33:36.000 254 22483.36 199.61 41502.62 88888.00 2024-09-10 02:33:37.000 254 22483.40 199.65 41502.62 88888.00 2024-09-10 02:33:38.000 254 22483.44 199.68 41502.61 88888.00 2024-09-10 02:33:39.000 254 22483.43 199.68 41502.56 88888.00 2024-09-10 02:33:40.000 254 22483.34 199.67 41502.46 47584.36 2024-09-10 02:33:41.000 254 22483.26 199.68 41502.44 88888.00 2024-09-10 02:33:42.000 254 22483.27 199.74 41502.55 88888.00 2024-09-10 02:33:43.000 254 22483.33 199.80 41502.62 88888.00 2024-09-10 02:33:44.000 254 22483.36 199.81 41502.58 88888.00 2024-09-10 02:33:45.000 254 22483.35 199.79 41502.54 47584.35 2024-09-10 02:33:46.000 254 22483.34 199.75 41502.55 88888.00 2024-09-10 02:33:47.000 254 22483.33 199.71 41502.52 88888.00 2024-09-10 02:33:48.000 254 22483.33 199.70 41502.46 88888.00 2024-09-10 02:33:49.000 254 22483.37 199.75 41502.44 88888.00 2024-09-10 02:33:50.000 254 22483.42 199.80 41502.48 47584.35 2024-09-10 02:33:51.000 254 22483.42 199.78 41502.54 88888.00 2024-09-10 02:33:52.000 254 22483.43 199.76 41502.60 88888.00 2024-09-10 02:33:53.000 254 22483.44 199.79 41502.58 88888.00 2024-09-10 02:33:54.000 254 22483.44 199.80 41502.49 88888.00 2024-09-10 02:33:55.000 254 22483.43 199.78 41502.46 47584.40 2024-09-10 02:33:56.000 254 22483.46 199.75 41502.47 88888.00 2024-09-10 02:33:57.000 254 22483.52 199.70 41502.49 88888.00 2024-09-10 02:33:58.000 254 22483.57 199.67 41502.54 88888.00 2024-09-10 02:33:59.000 254 22483.58 199.70 41502.62 88888.00 2024-09-10 02:34:00.000 254 22483.54 199.74 41502.71 47584.39 2024-09-10 02:34:01.000 254 22483.52 199.77 41502.75 88888.00 2024-09-10 02:34:02.000 254 22483.51 199.77 41502.64 88888.00 2024-09-10 02:34:03.000 254 22483.48 199.75 41502.51 88888.00 2024-09-10 02:34:04.000 254 22483.48 199.72 41502.47 88888.00 2024-09-10 02:34:05.000 254 22483.51 199.72 41502.49 47584.37 2024-09-10 02:34:06.000 254 22483.49 199.71 41502.47 88888.00 2024-09-10 02:34:07.000 254 22483.47 199.70 41502.43 88888.00 2024-09-10 02:34:08.000 254 22483.49 199.73 41502.49 88888.00 2024-09-10 02:34:09.000 254 22483.48 199.76 41502.59 88888.00 2024-09-10 02:34:10.000 254 22483.38 199.70 41502.50 47584.38 2024-09-10 02:34:11.000 254 22483.29 199.59 41502.21 88888.00 2024-09-10 02:34:12.000 254 22483.29 199.58 41502.04 88888.00 2024-09-10 02:34:13.000 254 22483.27 199.66 41502.07 88888.00 2024-09-10 02:34:14.000 254 22483.21 199.67 41502.04 88888.00 2024-09-10 02:34:15.000 254 22483.22 199.67 41502.01 47584.37 2024-09-10 02:34:16.000 254 22483.28 199.72 41502.14 88888.00 2024-09-10 02:34:17.000 254 22483.37 199.71 41502.28 88888.00 2024-09-10 02:34:18.000 254 22483.47 199.68 41502.36 88888.00 2024-09-10 02:34:19.000 254 22483.55 199.72 41502.46 88888.00 2024-09-10 02:34:20.000 254 22483.57 199.81 41502.50 47584.39 2024-09-10 02:34:21.000 254 22483.56 199.82 41502.41 88888.00 2024-09-10 02:34:22.000 254 22483.54 199.76 41502.30 88888.00 2024-09-10 02:34:23.000 254 22483.54 199.69 41502.28 88888.00 2024-09-10 02:34:24.000 254 22483.55 199.69 41502.33 88888.00 2024-09-10 02:34:25.000 254 22483.54 199.69 41502.35 47584.37 2024-09-10 02:34:26.000 254 22483.54 199.72 41502.35 88888.00 2024-09-10 02:34:27.000 254 22483.60 199.79 41502.38 88888.00 2024-09-10 02:34:28.000 254 22483.68 199.82 41502.43 88888.00 2024-09-10 02:34:29.000 254 22483.67 199.81 41502.46 88888.00 2024-09-10 02:34:30.000 254 22483.61 199.77 41502.47 47584.41 2024-09-10 02:34:31.000 254 22483.62 199.76 41502.43 88888.00 2024-09-10 02:34:32.000 254 22483.64 199.82 41502.36 88888.00 2024-09-10 02:34:33.000 254 22483.62 199.86 41502.34 88888.00 2024-09-10 02:34:34.000 254 22483.61 199.86 41502.35 88888.00 2024-09-10 02:34:35.000 254 22483.65 199.90 41502.35 47584.43 2024-09-10 02:34:36.000 254 22483.66 199.92 41502.32 88888.00 2024-09-10 02:34:37.000 254 22483.59 199.88 41502.29 88888.00 2024-09-10 02:34:38.000 254 22483.58 199.88 41502.34 88888.00 2024-09-10 02:34:39.000 254 22483.70 199.94 41502.47 88888.00 2024-09-10 02:34:40.000 254 22483.81 199.99 41502.56 47584.45 2024-09-10 02:34:41.000 254 22483.78 199.96 41502.54 88888.00 2024-09-10 02:34:42.000 254 22483.74 199.93 41502.44 88888.00 2024-09-10 02:34:43.000 254 22483.80 200.00 41502.40 88888.00 2024-09-10 02:34:44.000 254 22483.83 200.05 41502.41 88888.00 2024-09-10 02:34:45.000 254 22483.76 199.96 41502.43 47584.47 2024-09-10 02:34:46.000 254 22483.74 199.88 41502.50 88888.00 2024-09-10 02:34:47.000 254 22483.80 199.90 41502.56 88888.00 2024-09-10 02:34:48.000 254 22483.85 199.98 41502.56 88888.00 2024-09-10 02:34:49.000 254 22483.86 200.07 41502.53 88888.00 2024-09-10 02:34:50.000 254 22483.82 200.10 41502.49 47584.46 2024-09-10 02:34:51.000 254 22483.76 200.10 41502.48 88888.00 2024-09-10 02:34:52.000 254 22483.73 200.08 41502.46 88888.00 2024-09-10 02:34:53.000 254 22483.72 200.05 41502.41 88888.00 2024-09-10 02:34:54.000 254 22483.72 200.07 41502.42 88888.00 2024-09-10 02:34:55.000 254 22483.74 200.12 41502.44 47584.48 2024-09-10 02:34:56.000 254 22483.76 200.10 41502.43 88888.00 2024-09-10 02:34:57.000 254 22483.78 200.11 41502.40 88888.00 2024-09-10 02:34:58.000 254 22483.77 200.15 41502.38 88888.00 2024-09-10 02:34:59.000 254 22483.78 200.20 41502.39 88888.00 2024-09-10 02:35:00.000 254 22483.83 200.26 41502.48 47584.49 2024-09-10 02:35:01.000 254 22483.88 200.28 41502.59 88888.00 2024-09-10 02:35:02.000 254 22483.85 200.23 41502.61 88888.00 2024-09-10 02:35:03.000 254 22483.79 200.17 41502.57 88888.00 2024-09-10 02:35:04.000 254 22483.78 200.16 41502.55 88888.00 2024-09-10 02:35:05.000 254 22483.80 200.17 41502.53 47584.52 2024-09-10 02:35:06.000 254 22483.79 200.20 41502.49 88888.00 2024-09-10 02:35:07.000 254 22483.81 200.24 41502.51 88888.00 2024-09-10 02:35:08.000 254 22483.89 200.28 41502.56 88888.00 2024-09-10 02:35:09.000 254 22483.97 200.27 41502.55 88888.00 2024-09-10 02:35:10.000 254 22483.98 200.25 41502.56 47584.52 2024-09-10 02:35:11.000 254 22483.98 200.22 41502.56 88888.00 2024-09-10 02:35:12.000 254 22483.96 200.17 41502.48 88888.00 2024-09-10 02:35:13.000 254 22483.95 200.15 41502.45 88888.00 2024-09-10 02:35:14.000 254 22483.94 200.20 41502.53 88888.00 2024-09-10 02:35:15.000 254 22483.94 200.24 41502.57 47584.56 2024-09-10 02:35:16.000 254 22483.98 200.23 41502.56 88888.00 2024-09-10 02:35:17.000 254 22484.00 200.14 41502.54 88888.00 2024-09-10 02:35:18.000 254 22483.97 200.06 41502.52 88888.00 2024-09-10 02:35:19.000 254 22483.96 200.12 41502.52 88888.00 2024-09-10 02:35:20.000 254 22483.98 200.17 41502.52 47584.59 2024-09-10 02:35:21.000 254 22484.00 200.11 41502.50 88888.00 2024-09-10 02:35:22.000 254 22484.00 200.08 41502.54 88888.00 2024-09-10 02:35:23.000 254 22484.02 200.17 41502.62 88888.00 2024-09-10 02:35:24.000 254 22484.04 200.25 41502.69 88888.00 2024-09-10 02:35:25.000 254 22484.03 200.31 41502.73 47584.61 2024-09-10 02:35:26.000 254 22484.03 200.33 41502.71 88888.00 2024-09-10 02:35:27.000 254 22484.01 200.32 41502.64 88888.00 2024-09-10 02:35:28.000 254 22483.95 200.26 41502.59 88888.00 2024-09-10 02:35:29.000 254 22483.89 200.16 41502.57 88888.00 2024-09-10 02:35:30.000 254 22483.90 200.14 41502.55 47584.66 2024-09-10 02:35:31.000 254 22483.98 200.19 41502.54 88888.00 2024-09-10 02:35:32.000 254 22484.05 200.19 41502.53 88888.00 2024-09-10 02:35:33.000 254 22484.05 200.14 41502.51 88888.00 2024-09-10 02:35:34.000 254 22484.02 200.11 41502.48 88888.00 2024-09-10 02:35:35.000 254 22484.01 200.11 41502.54 47584.66 2024-09-10 02:35:36.000 254 22484.01 200.10 41502.62 88888.00 2024-09-10 02:35:37.000 254 22484.01 200.07 41502.61 88888.00 2024-09-10 02:35:38.000 254 22484.04 200.04 41502.53 88888.00 2024-09-10 02:35:39.000 254 22484.06 200.03 41502.49 88888.00 2024-09-10 02:35:40.000 254 22484.04 200.04 41502.49 47584.68 2024-09-10 02:35:41.000 254 22484.03 200.07 41502.56 88888.00 2024-09-10 02:35:42.000 254 22484.04 200.08 41502.66 88888.00 2024-09-10 02:35:43.000 254 22484.03 200.04 41502.65 88888.00 2024-09-10 02:35:44.000 254 22484.02 199.98 41502.58 88888.00 2024-09-10 02:35:45.000 254 22483.98 199.95 41502.53 47584.68 2024-09-10 02:35:46.000 254 22483.93 199.94 41502.48 88888.00 2024-09-10 02:35:47.000 254 22483.96 199.94 41502.43 88888.00 2024-09-10 02:35:48.000 254 22484.02 199.97 41502.44 88888.00 2024-09-10 02:35:49.000 254 22484.04 200.03 41502.50 88888.00 2024-09-10 02:35:50.000 254 22484.06 200.10 41502.61 47584.69 2024-09-10 02:35:51.000 254 22484.08 200.12 41502.65 88888.00 2024-09-10 02:35:52.000 254 22484.08 200.09 41502.61 88888.00 2024-09-10 02:35:53.000 254 22484.05 200.09 41502.60 88888.00 2024-09-10 02:35:54.000 254 22484.01 200.06 41502.59 88888.00 2024-09-10 02:35:55.000 254 22484.00 200.03 41502.54 47584.71 2024-09-10 02:35:56.000 254 22484.01 200.06 41502.53 88888.00 2024-09-10 02:35:57.000 254 22484.02 200.09 41502.57 88888.00 2024-09-10 02:35:58.000 254 22484.06 200.13 41502.62 88888.00 2024-09-10 02:35:59.000 254 22484.10 200.19 41502.63 88888.00 2024-09-10 02:36:00.000 254 22484.12 200.23 41502.57 47584.70 2024-09-10 02:36:01.000 254 22484.12 200.23 41502.52 88888.00 2024-09-10 02:36:02.000 254 22484.16 200.17 41502.48 88888.00 2024-09-10 02:36:03.000 254 22484.24 200.13 41502.50 88888.00 2024-09-10 02:36:04.000 254 22484.25 200.11 41502.53 88888.00 2024-09-10 02:36:05.000 254 22484.23 200.09 41502.56 47584.75 2024-09-10 02:36:06.000 254 22484.28 200.16 41502.63 88888.00 2024-09-10 02:36:07.000 254 22484.28 200.21 41502.64 88888.00 2024-09-10 02:36:08.000 254 22484.22 200.19 41502.56 88888.00 2024-09-10 02:36:09.000 254 22484.20 200.17 41502.54 88888.00 2024-09-10 02:36:10.000 254 22484.22 200.15 41502.59 47584.76 2024-09-10 02:36:11.000 254 22484.19 200.11 41502.59 88888.00 2024-09-10 02:36:12.000 254 22484.14 200.10 41502.54 88888.00 2024-09-10 02:36:13.000 254 22484.13 200.12 41502.55 88888.00 2024-09-10 02:36:14.000 254 22484.16 200.16 41502.64 88888.00 2024-09-10 02:36:15.000 254 22484.19 200.15 41502.66 47584.77 2024-09-10 02:36:16.000 254 22484.16 200.12 41502.53 88888.00 2024-09-10 02:36:17.000 254 22484.13 200.19 41502.47 88888.00 2024-09-10 02:36:18.000 254 22484.19 200.31 41502.58 88888.00 2024-09-10 02:36:19.000 254 22484.26 200.29 41502.59 88888.00 2024-09-10 02:36:20.000 254 22484.23 200.17 41502.45 47584.74 2024-09-10 02:36:21.000 254 22484.18 200.15 41502.43 88888.00 2024-09-10 02:36:22.000 254 22484.22 200.26 41502.53 88888.00 2024-09-10 02:36:23.000 254 22484.32 200.39 41502.59 88888.00 2024-09-10 02:36:24.000 254 22484.35 200.45 41502.59 88888.00 2024-09-10 02:36:25.000 254 22484.33 200.45 41502.62 47584.77 2024-09-10 02:36:26.000 254 22484.33 200.42 41502.66 88888.00 2024-09-10 02:36:27.000 254 22484.37 200.39 41502.65 88888.00 2024-09-10 02:36:28.000 254 22484.38 200.40 41502.67 88888.00 2024-09-10 02:36:29.000 254 22484.37 200.38 41502.71 88888.00 2024-09-10 02:36:30.000 254 22484.37 200.31 41502.65 47584.80 2024-09-10 02:36:31.000 254 22484.33 200.31 41502.56 88888.00 2024-09-10 02:36:32.000 254 22484.28 200.36 41502.55 88888.00 2024-09-10 02:36:33.000 254 22484.28 200.38 41502.61 88888.00 2024-09-10 02:36:34.000 254 22484.30 200.43 41502.63 88888.00 2024-09-10 02:36:35.000 254 22484.29 200.45 41502.50 47584.82 2024-09-10 02:36:36.000 254 22484.25 200.45 41502.36 88888.00 2024-09-10 02:36:37.000 254 22484.22 200.47 41502.33 88888.00 2024-09-10 02:36:38.000 254 22484.22 200.47 41502.31 88888.00 2024-09-10 02:36:39.000 254 22484.27 200.45 41502.31 88888.00 2024-09-10 02:36:40.000 254 22484.32 200.45 41502.31 47584.84 2024-09-10 02:36:41.000 254 22484.33 200.45 41502.29 88888.00 2024-09-10 02:36:42.000 254 22484.32 200.48 41502.27 88888.00 2024-09-10 02:36:43.000 254 22484.34 200.51 41502.26 88888.00 2024-09-10 02:36:44.000 254 22484.35 200.50 41502.24 88888.00 2024-09-10 02:36:45.000 254 22484.34 200.47 41502.27 47584.85 2024-09-10 02:36:46.000 254 22484.33 200.47 41502.28 88888.00 2024-09-10 02:36:47.000 254 22484.35 200.48 41502.25 88888.00 2024-09-10 02:36:48.000 254 22484.36 200.47 41502.23 88888.00 2024-09-10 02:36:49.000 254 22484.35 200.44 41502.29 88888.00 2024-09-10 02:36:50.000 254 22484.33 200.46 41502.34 47584.90 2024-09-10 02:36:51.000 254 22484.31 200.47 41502.31 88888.00 2024-09-10 02:36:52.000 254 22484.33 200.44 41502.19 88888.00 2024-09-10 02:36:53.000 254 22484.34 200.43 41502.16 88888.00 2024-09-10 02:36:54.000 254 22484.31 200.45 41502.25 88888.00 2024-09-10 02:36:55.000 254 22484.34 200.52 41502.40 47584.89 2024-09-10 02:36:56.000 254 22484.42 200.60 41502.55 88888.00 2024-09-10 02:36:57.000 254 22484.44 200.62 41502.60 88888.00 2024-09-10 02:36:58.000 254 22484.46 200.57 41502.56 88888.00 2024-09-10 02:36:59.000 254 22484.50 200.54 41502.57 88888.00 2024-09-10 02:37:00.000 254 22484.50 200.55 41502.62 47584.87 2024-09-10 02:37:01.000 254 22484.49 200.55 41502.62 88888.00 2024-09-10 02:37:02.000 254 22484.52 200.58 41502.64 88888.00 2024-09-10 02:37:03.000 254 22484.58 200.63 41502.64 88888.00 2024-09-10 02:37:04.000 254 22484.60 200.63 41502.59 88888.00 2024-09-10 02:37:05.000 254 22484.57 200.58 41502.54 47584.94 2024-09-10 02:37:06.000 254 22484.54 200.55 41502.58 88888.00 2024-09-10 02:37:07.000 254 22484.56 200.57 41502.70 88888.00 2024-09-10 02:37:08.000 254 22484.58 200.57 41502.72 88888.00 2024-09-10 02:37:09.000 254 22484.54 200.52 41502.66 88888.00 2024-09-10 02:37:10.000 254 22484.51 200.53 41502.65 47584.90 2024-09-10 02:37:11.000 254 22484.52 200.59 41502.69 88888.00 2024-09-10 02:37:12.000 254 22484.55 200.63 41502.76 88888.00 2024-09-10 02:37:13.000 254 22484.60 200.68 41502.82 88888.00 2024-09-10 02:37:14.000 254 22484.62 200.70 41502.80 88888.00 2024-09-10 02:37:15.000 254 22484.60 200.67 41502.71 47584.99 2024-09-10 02:37:16.000 254 22484.60 200.67 41502.63 88888.00 2024-09-10 02:37:17.000 254 22484.62 200.64 41502.60 88888.00 2024-09-10 02:37:18.000 254 22484.63 200.59 41502.62 88888.00 2024-09-10 02:37:19.000 254 22484.63 200.59 41502.64 88888.00 2024-09-10 02:37:20.000 254 22484.66 200.64 41502.69 47584.96 2024-09-10 02:37:21.000 254 22484.69 200.71 41502.76 88888.00 2024-09-10 02:37:22.000 254 22484.67 200.76 41502.79 88888.00 2024-09-10 02:37:23.000 254 22484.66 200.78 41502.77 88888.00 2024-09-10 02:37:24.000 254 22484.68 200.77 41502.72 88888.00 2024-09-10 02:37:25.000 254 22484.70 200.74 41502.67 47584.95 2024-09-10 02:37:26.000 254 22484.73 200.75 41502.66 88888.00 2024-09-10 02:37:27.000 254 22484.71 200.72 41502.67 88888.00 2024-09-10 02:37:28.000 254 22484.61 200.65 41502.67 88888.00 2024-09-10 02:37:29.000 254 22484.57 200.67 41502.69 88888.00 2024-09-10 02:37:30.000 254 22484.66 200.76 41502.75 47584.98 2024-09-10 02:37:31.000 254 22484.74 200.81 41502.84 88888.00 2024-09-10 02:37:32.000 254 22484.76 200.81 41502.88 88888.00 2024-09-10 02:37:33.000 254 22484.77 200.82 41502.81 88888.00 2024-09-10 02:37:34.000 254 22484.75 200.85 41502.66 88888.00 2024-09-10 02:37:35.000 254 22484.70 200.85 41502.62 47584.97 2024-09-10 02:37:36.000 254 22484.65 200.80 41502.68 88888.00 2024-09-10 02:37:37.000 254 22484.66 200.82 41502.73 88888.00 2024-09-10 02:37:38.000 254 22484.75 200.94 41502.84 88888.00 2024-09-10 02:37:39.000 254 22484.85 201.02 41502.94 88888.00 2024-09-10 02:37:40.000 254 22484.88 201.01 41502.89 47585.00 2024-09-10 02:37:41.000 254 22484.78 200.95 41502.73 88888.00 2024-09-10 02:37:42.000 254 22484.67 200.89 41502.66 88888.00 2024-09-10 02:37:43.000 254 22484.62 200.89 41502.69 88888.00 2024-09-10 02:37:44.000 254 22484.60 200.92 41502.69 88888.00 2024-09-10 02:37:45.000 254 22484.62 200.93 41502.68 47584.98 2024-09-10 02:37:46.000 254 22484.65 200.93 41502.73 88888.00 2024-09-10 02:37:47.000 254 22484.70 200.94 41502.84 88888.00 2024-09-10 02:37:48.000 254 22484.76 200.92 41502.89 88888.00 2024-09-10 02:37:49.000 254 22484.81 200.86 41502.85 88888.00 2024-09-10 02:37:50.000 254 22484.79 200.81 41502.74 47585.05 2024-09-10 02:37:51.000 254 22484.76 200.82 41502.65 88888.00 2024-09-10 02:37:52.000 254 22484.71 200.82 41502.54 88888.00 2024-09-10 02:37:53.000 254 22484.65 200.75 41502.41 88888.00 2024-09-10 02:37:54.000 254 22484.66 200.73 41502.38 88888.00 2024-09-10 02:37:55.000 254 22484.68 200.78 41502.41 47585.02 2024-09-10 02:37:56.000 254 22484.65 200.90 41502.43 88888.00 2024-09-10 02:37:57.000 254 22484.62 200.98 41502.43 88888.00 2024-09-10 02:37:58.000 254 22484.63 200.93 41502.36 88888.00 2024-09-10 02:37:59.000 254 22484.66 200.86 41502.29 88888.00 2024-09-10 02:38:00.000 254 22484.68 200.84 41502.32 47585.07 2024-09-10 02:38:01.000 254 22484.65 200.79 41502.35 88888.00 2024-09-10 02:38:02.000 254 22484.64 200.77 41502.36 88888.00 2024-09-10 02:38:03.000 254 22484.70 200.85 41502.42 88888.00 2024-09-10 02:38:04.000 254 22484.72 200.92 41502.47 88888.00 2024-09-10 02:38:05.000 254 22484.65 200.92 41502.51 47585.07 2024-09-10 02:38:06.000 254 22484.62 200.87 41502.54 88888.00 2024-09-10 02:38:07.000 254 22484.65 200.79 41502.47 88888.00 2024-09-10 02:38:08.000 254 22484.65 200.72 41502.39 88888.00 2024-09-10 02:38:09.000 254 22484.60 200.68 41502.37 88888.00 2024-09-10 02:38:10.000 254 22484.58 200.67 41502.36 47585.11 2024-09-10 02:38:11.000 254 22484.64 200.73 41502.34 88888.00 2024-09-10 02:38:12.000 254 22484.73 200.83 41502.34 88888.00 2024-09-10 02:38:13.000 254 22484.78 200.91 41502.35 88888.00 2024-09-10 02:38:14.000 254 22484.77 200.88 41502.35 88888.00 2024-09-10 02:38:15.000 254 22484.74 200.75 41502.31 47585.14 2024-09-10 02:38:16.000 254 22484.74 200.63 41502.27 88888.00 2024-09-10 02:38:17.000 254 22484.74 200.60 41502.27 88888.00 2024-09-10 02:38:18.000 254 22484.72 200.59 41502.33 88888.00 2024-09-10 02:38:19.000 254 22484.73 200.59 41502.39 88888.00 2024-09-10 02:38:20.000 254 22484.77 200.62 41502.43 47585.14 2024-09-10 02:38:21.000 254 22484.80 200.66 41502.44 88888.00 2024-09-10 02:38:22.000 254 22484.82 200.68 41502.44 88888.00 2024-09-10 02:38:23.000 254 22484.88 200.69 41502.41 88888.00 2024-09-10 02:38:24.000 254 22484.92 200.71 41502.40 88888.00 2024-09-10 02:38:25.000 254 22484.89 200.74 41502.37 47585.23 2024-09-10 02:38:26.000 254 22484.82 200.67 41502.35 88888.00 2024-09-10 02:38:27.000 254 22484.83 200.59 41502.43 88888.00 2024-09-10 02:38:28.000 254 22484.89 200.59 41502.56 88888.00 2024-09-10 02:38:29.000 254 22484.89 200.64 41502.64 88888.00 2024-09-10 02:38:30.000 254 22484.88 200.68 41502.66 47585.21 2024-09-10 02:38:31.000 254 22484.89 200.65 41502.62 88888.00 2024-09-10 02:38:32.000 254 22484.89 200.55 41502.53 88888.00 2024-09-10 02:38:33.000 254 22484.85 200.51 41502.44 88888.00 2024-09-10 02:38:34.000 254 22484.82 200.54 41502.40 88888.00 2024-09-10 02:38:35.000 254 22484.84 200.56 41502.41 47585.27 2024-09-10 02:38:36.000 254 22484.87 200.56 41502.43 88888.00 2024-09-10 02:38:37.000 254 22484.86 200.59 41502.41 88888.00 2024-09-10 02:38:38.000 254 22484.83 200.62 41502.39 88888.00 2024-09-10 02:38:39.000 254 22484.82 200.61 41502.38 88888.00 2024-09-10 02:38:40.000 254 22484.81 200.54 41502.34 47585.25 2024-09-10 02:38:41.000 254 22484.78 200.48 41502.30 88888.00 2024-09-10 02:38:42.000 254 22484.77 200.49 41502.36 88888.00 2024-09-10 02:38:43.000 254 22484.79 200.49 41502.46 88888.00 2024-09-10 02:38:44.000 254 22484.87 200.49 41502.52 88888.00 2024-09-10 02:38:45.000 254 22484.93 200.52 41502.55 47585.29 2024-09-10 02:38:46.000 254 22484.94 200.58 41502.55 88888.00 2024-09-10 02:38:47.000 254 22484.88 200.58 41502.51 88888.00 2024-09-10 02:38:48.000 254 22484.84 200.49 41502.47 88888.00 2024-09-10 02:38:49.000 254 22484.89 200.47 41502.51 88888.00 2024-09-10 02:38:50.000 254 22484.94 200.51 41502.52 47585.31 2024-09-10 02:38:51.000 254 22484.92 200.48 41502.47 88888.00 2024-09-10 02:38:52.000 254 22484.92 200.46 41502.53 88888.00 2024-09-10 02:38:53.000 254 22484.95 200.50 41502.62 88888.00 2024-09-10 02:38:54.000 254 22484.91 200.48 41502.59 88888.00 2024-09-10 02:38:55.000 254 22484.88 200.43 41502.57 47585.31 2024-09-10 02:38:56.000 254 22484.90 200.39 41502.61 88888.00 2024-09-10 02:38:57.000 254 22484.89 200.32 41502.53 88888.00 2024-09-10 02:38:58.000 254 22484.86 200.26 41502.41 88888.00 2024-09-10 02:38:59.000 254 22484.87 200.28 41502.41 88888.00 2024-09-10 02:39:00.000 254 22484.88 200.37 41502.50 47585.34 2024-09-10 02:39:01.000 254 22484.91 200.46 41502.54 88888.00 2024-09-10 02:39:02.000 254 22484.95 200.49 41502.51 88888.00 2024-09-10 02:39:03.000 254 22484.98 200.47 41502.50 88888.00 2024-09-10 02:39:04.000 254 22484.95 200.43 41502.50 88888.00 2024-09-10 02:39:05.000 254 22484.90 200.34 41502.47 47585.32 2024-09-10 02:39:06.000 254 22484.91 200.26 41502.46 88888.00 2024-09-10 02:39:07.000 254 22484.94 200.22 41502.45 88888.00 2024-09-10 02:39:08.000 254 22484.91 200.18 41502.38 88888.00 2024-09-10 02:39:09.000 254 22484.86 200.17 41502.35 88888.00 2024-09-10 02:39:10.000 254 22484.87 200.22 41502.41 47585.34 2024-09-10 02:39:11.000 254 22484.86 200.20 41502.47 88888.00 2024-09-10 02:39:12.000 254 22484.86 200.16 41502.52 88888.00 2024-09-10 02:39:13.000 254 22484.94 200.20 41502.62 88888.00 2024-09-10 02:39:14.000 254 22485.03 200.26 41502.80 88888.00 2024-09-10 02:39:15.000 254 22485.02 200.27 41502.90 47585.35 2024-09-10 02:39:16.000 254 22485.01 200.29 41502.88 88888.00 2024-09-10 02:39:17.000 254 22485.04 200.31 41502.84 88888.00 2024-09-10 02:39:18.000 254 22485.04 200.29 41502.82 88888.00 2024-09-10 02:39:19.000 254 22485.03 200.25 41502.79 88888.00 2024-09-10 02:39:20.000 254 22485.07 200.27 41502.79 47585.37 2024-09-10 02:39:21.000 254 22485.06 200.26 41502.82 88888.00 2024-09-10 02:39:22.000 254 22484.98 200.17 41502.84 88888.00 2024-09-10 02:39:23.000 254 22484.97 200.08 41502.80 88888.00 2024-09-10 02:39:24.000 254 22485.05 200.07 41502.74 88888.00 2024-09-10 02:39:25.000 254 22485.14 200.13 41502.79 47585.38 2024-09-10 02:39:26.000 254 22485.19 200.19 41502.87 88888.00 2024-09-10 02:39:27.000 254 22485.24 200.22 41502.92 88888.00 2024-09-10 02:39:28.000 254 22485.26 200.23 41502.96 88888.00 2024-09-10 02:39:29.000 254 22485.23 200.22 41502.99 88888.00 2024-09-10 02:39:30.000 254 22485.20 200.21 41503.00 47585.36 2024-09-10 02:39:31.000 254 22485.24 200.19 41502.97 88888.00 2024-09-10 02:39:32.000 254 22485.24 200.15 41502.87 88888.00 2024-09-10 02:39:33.000 254 22485.20 200.15 41502.82 88888.00 2024-09-10 02:39:34.000 254 22485.18 200.17 41502.85 88888.00 2024-09-10 02:39:35.000 254 22485.17 200.16 41502.90 47585.40 2024-09-10 02:39:36.000 254 22485.14 200.13 41502.94 88888.00 2024-09-10 02:39:37.000 254 22485.11 200.11 41502.95 88888.00 2024-09-10 02:39:38.000 254 22485.09 200.08 41502.91 88888.00 2024-09-10 02:39:39.000 254 22485.08 200.04 41502.86 88888.00 2024-09-10 02:39:40.000 254 22485.10 199.99 41502.80 47585.38 2024-09-10 02:39:41.000 254 22485.09 199.98 41502.77 88888.00 2024-09-10 02:39:42.000 254 22485.06 200.03 41502.79 88888.00 2024-09-10 02:39:43.000 254 22485.06 200.07 41502.84 88888.00 2024-09-10 02:39:44.000 254 22485.12 200.08 41502.88 88888.00 2024-09-10 02:39:45.000 254 22485.18 200.10 41502.89 47585.43 2024-09-10 02:39:46.000 254 22485.20 200.11 41502.87 88888.00 2024-09-10 02:39:47.000 254 22485.20 200.12 41502.87 88888.00 2024-09-10 02:39:48.000 254 22485.21 200.21 41502.89 88888.00 2024-09-10 02:39:49.000 254 22485.21 200.26 41502.89 88888.00 2024-09-10 02:39:50.000 254 22485.21 200.22 41502.89 47585.43 2024-09-10 02:39:51.000 254 22485.17 200.18 41502.94 88888.00 2024-09-10 02:39:52.000 254 22485.09 200.13 41502.95 88888.00 2024-09-10 02:39:53.000 254 22485.06 200.08 41502.92 88888.00 2024-09-10 02:39:54.000 254 22485.10 200.06 41502.89 88888.00 2024-09-10 02:39:55.000 254 22485.13 200.06 41502.85 47585.43 2024-09-10 02:39:56.000 254 22485.13 200.01 41502.77 88888.00 2024-09-10 02:39:57.000 254 22485.10 199.94 41502.75 88888.00 2024-09-10 02:39:58.000 254 22485.10 199.93 41502.85 88888.00 2024-09-10 02:39:59.000 254 22485.15 200.00 41502.99 88888.00 2024-09-10 02:40:00.000 254 22485.17 200.08 41502.98 47585.46 2024-09-10 02:40:01.000 254 22485.15 200.08 41502.87 88888.00 2024-09-10 02:40:02.000 254 22485.13 200.04 41502.83 88888.00 2024-09-10 02:40:03.000 254 22485.12 200.00 41502.83 88888.00 2024-09-10 02:40:04.000 254 22485.13 199.98 41502.80 88888.00 2024-09-10 02:40:05.000 254 22485.14 199.97 41502.77 47585.43 2024-09-10 02:40:06.000 254 22485.16 199.95 41502.76 88888.00 2024-09-10 02:40:07.000 254 22485.19 200.00 41502.84 88888.00 2024-09-10 02:40:08.000 254 22485.25 200.10 41502.99 88888.00 2024-09-10 02:40:09.000 254 22485.26 200.11 41503.06 88888.00 2024-09-10 02:40:10.000 254 22485.25 200.00 41503.00 47585.45 2024-09-10 02:40:11.000 254 22485.24 199.91 41502.96 88888.00 2024-09-10 02:40:12.000 254 22485.25 199.86 41502.94 88888.00 2024-09-10 02:40:13.000 254 22485.26 199.87 41502.95 88888.00 2024-09-10 02:40:14.000 254 22485.22 199.92 41502.98 88888.00 2024-09-10 02:40:15.000 254 22485.16 199.92 41503.01 47585.42 2024-09-10 02:40:16.000 254 22485.14 199.88 41503.07 88888.00 2024-09-10 02:40:17.000 254 22485.14 199.84 41503.16 88888.00 2024-09-10 02:40:18.000 254 22485.11 199.83 41503.16 88888.00 2024-09-10 02:40:19.000 254 22485.11 199.85 41503.06 88888.00 2024-09-10 02:40:20.000 254 22485.13 199.81 41502.95 47585.45 2024-09-10 02:40:21.000 254 22485.14 199.69 41502.87 88888.00 2024-09-10 02:40:22.000 254 22485.16 199.66 41502.84 88888.00 2024-09-10 02:40:23.000 254 22485.17 199.69 41502.86 88888.00 2024-09-10 02:40:24.000 254 22485.15 199.72 41502.90 88888.00 2024-09-10 02:40:25.000 254 22485.14 199.81 41502.98 47585.42 2024-09-10 02:40:26.000 254 22485.17 199.87 41503.03 88888.00 2024-09-10 02:40:27.000 254 22485.22 199.83 41503.03 88888.00 2024-09-10 02:40:28.000 254 22485.26 199.76 41503.00 88888.00 2024-09-10 02:40:29.000 254 22485.24 199.72 41502.93 88888.00 2024-09-10 02:40:30.000 254 22485.20 199.68 41502.86 47585.48 2024-09-10 02:40:31.000 254 22485.20 199.67 41502.93 88888.00 2024-09-10 02:40:32.000 254 22485.23 199.75 41503.09 88888.00 2024-09-10 02:40:33.000 254 22485.22 199.82 41503.13 88888.00 2024-09-10 02:40:34.000 254 22485.16 199.79 41503.03 88888.00 2024-09-10 02:40:35.000 254 22485.12 199.73 41502.91 47585.47 2024-09-10 02:40:36.000 254 22485.08 199.66 41502.89 88888.00 2024-09-10 02:40:37.000 254 22485.01 199.58 41502.91 88888.00 2024-09-10 02:40:38.000 254 22485.03 199.61 41502.93 88888.00 2024-09-10 02:40:39.000 254 22485.11 199.71 41502.96 88888.00 2024-09-10 02:40:40.000 254 22485.14 199.73 41502.97 47585.41 2024-09-10 02:40:41.000 254 22485.11 199.63 41502.94 88888.00 2024-09-10 02:40:42.000 254 22485.10 199.55 41502.96 88888.00 2024-09-10 02:40:43.000 254 22485.11 199.58 41503.02 88888.00 2024-09-10 02:40:44.000 254 22485.10 199.63 41502.98 88888.00 2024-09-10 02:40:45.000 254 22485.08 199.59 41502.92 47585.43 2024-09-10 02:40:46.000 254 22485.11 199.52 41502.94 88888.00 2024-09-10 02:40:47.000 254 22485.14 199.48 41502.95 88888.00 2024-09-10 02:40:48.000 254 22485.16 199.50 41502.94 88888.00 2024-09-10 02:40:49.000 254 22485.16 199.57 41502.97 88888.00 2024-09-10 02:40:50.000 254 22485.14 199.64 41503.01 47585.38 2024-09-10 02:40:51.000 254 22485.13 199.64 41503.02 88888.00 2024-09-10 02:40:52.000 254 22485.14 199.58 41503.02 88888.00 2024-09-10 02:40:53.000 254 22485.14 199.50 41502.98 88888.00 2024-09-10 02:40:54.000 254 22485.08 199.46 41502.90 88888.00 2024-09-10 02:40:55.000 254 22485.02 199.45 41502.84 47585.36 2024-09-10 02:40:56.000 254 22484.98 199.48 41502.86 88888.00 2024-09-10 02:40:57.000 254 22485.01 199.50 41502.89 88888.00 2024-09-10 02:40:58.000 254 22485.08 199.52 41502.90 88888.00 2024-09-10 02:40:59.000 254 22485.12 199.53 41502.91 88888.00 2024-09-10 02:41:00.000 254 22485.10 199.54 41502.94 47585.32 2024-09-10 02:41:01.000 254 22485.06 199.50 41502.92 88888.00 2024-09-10 02:41:02.000 254 22485.01 199.44 41502.86 88888.00 2024-09-10 02:41:03.000 254 22484.99 199.38 41502.82 88888.00 2024-09-10 02:41:04.000 254 22484.97 199.36 41502.83 88888.00 2024-09-10 02:41:05.000 254 22484.94 199.34 41502.82 47585.35 2024-09-10 02:41:06.000 254 22484.97 199.35 41502.85 88888.00 2024-09-10 02:41:07.000 254 22485.06 199.40 41502.95 88888.00 2024-09-10 02:41:08.000 254 22485.12 199.44 41503.02 88888.00 2024-09-10 02:41:09.000 254 22485.08 199.42 41503.01 88888.00 2024-09-10 02:41:10.000 254 22485.01 199.37 41502.98 47585.34 2024-09-10 02:41:11.000 254 22484.99 199.31 41502.98 88888.00 2024-09-10 02:41:12.000 254 22485.01 199.21 41502.96 88888.00 2024-09-10 02:41:13.000 254 22485.00 199.15 41502.94 88888.00 2024-09-10 02:41:14.000 254 22484.97 199.19 41502.98 88888.00 2024-09-10 02:41:15.000 254 22484.94 199.24 41503.00 47585.27 2024-09-10 02:41:16.000 254 22484.94 199.28 41502.95 88888.00 2024-09-10 02:41:17.000 254 22484.97 199.30 41502.88 88888.00 2024-09-10 02:41:18.000 254 22484.95 199.27 41502.82 88888.00 2024-09-10 02:41:19.000 254 22484.88 199.20 41502.77 88888.00 2024-09-10 02:41:20.000 254 22484.85 199.14 41502.72 47585.27 2024-09-10 02:41:21.000 254 22484.88 199.18 41502.76 88888.00 2024-09-10 02:41:22.000 254 22484.94 199.28 41502.88 88888.00 2024-09-10 02:41:23.000 254 22484.98 199.34 41502.95 88888.00 2024-09-10 02:41:24.000 254 22485.01 199.37 41502.96 88888.00 2024-09-10 02:41:25.000 254 22484.98 199.32 41502.94 47585.24 2024-09-10 02:41:26.000 254 22484.87 199.17 41502.86 88888.00 2024-09-10 02:41:27.000 254 22484.76 199.04 41502.79 88888.00 2024-09-10 02:41:28.000 254 22484.73 199.07 41502.79 88888.00 2024-09-10 02:41:29.000 254 22484.75 199.16 41502.85 88888.00 2024-09-10 02:41:30.000 254 22484.75 199.22 41502.93 47585.23 2024-09-10 02:41:31.000 254 22484.72 199.24 41503.01 88888.00 2024-09-10 02:41:32.000 254 22484.68 199.21 41502.98 88888.00 2024-09-10 02:41:33.000 254 22484.68 199.17 41502.87 88888.00 2024-09-10 02:41:34.000 254 22484.70 199.15 41502.84 88888.00 2024-09-10 02:41:35.000 254 22484.70 199.16 41502.92 47585.21 2024-09-10 02:41:36.000 254 22484.72 199.18 41502.98 88888.00 2024-09-10 02:41:37.000 254 22484.77 199.19 41502.93 88888.00 2024-09-10 02:41:38.000 254 22484.78 199.16 41502.89 88888.00 2024-09-10 02:41:39.000 254 22484.77 199.13 41502.89 88888.00 2024-09-10 02:41:40.000 254 22484.77 199.14 41502.88 47585.19 2024-09-10 02:41:41.000 254 22484.77 199.17 41502.82 88888.00 2024-09-10 02:41:42.000 254 22484.73 199.13 41502.72 88888.00 2024-09-10 02:41:43.000 254 22484.69 199.05 41502.64 88888.00 2024-09-10 02:41:44.000 254 22484.72 199.02 41502.63 88888.00 2024-09-10 02:41:45.000 254 22484.77 199.01 41502.68 47585.22 2024-09-10 02:41:46.000 254 22484.80 199.00 41502.77 88888.00 2024-09-10 02:41:47.000 254 22484.81 199.05 41502.85 88888.00 2024-09-10 02:41:48.000 254 22484.81 199.10 41502.87 88888.00 2024-09-10 02:41:49.000 254 22484.78 199.09 41502.86 88888.00 2024-09-10 02:41:50.000 254 22484.75 199.08 41502.86 47585.16 2024-09-10 02:41:51.000 254 22484.73 199.08 41502.86 88888.00 2024-09-10 02:41:52.000 254 22484.72 199.04 41502.82 88888.00 2024-09-10 02:41:53.000 254 22484.74 198.99 41502.82 88888.00 2024-09-10 02:41:54.000 254 22484.80 199.00 41502.89 88888.00 2024-09-10 02:41:55.000 254 22484.84 199.02 41502.97 47585.21 2024-09-10 02:41:56.000 254 22484.79 199.01 41502.99 88888.00 2024-09-10 02:41:57.000 254 22484.74 199.04 41503.00 88888.00 2024-09-10 02:41:58.000 254 22484.79 199.13 41503.00 88888.00 2024-09-10 02:41:59.000 254 22484.81 199.20 41502.94 88888.00 2024-09-10 02:42:00.000 254 22484.75 199.16 41502.86 47585.19 2024-09-10 02:42:01.000 254 22484.73 199.09 41502.83 88888.00 2024-09-10 02:42:02.000 254 22484.76 199.07 41502.82 88888.00 2024-09-10 02:42:03.000 254 22484.74 199.08 41502.79 88888.00 2024-09-10 02:42:04.000 254 22484.72 199.03 41502.78 88888.00 2024-09-10 02:42:05.000 254 22484.72 198.97 41502.82 47585.19 2024-09-10 02:42:06.000 254 22484.78 198.98 41502.90 88888.00 2024-09-10 02:42:07.000 254 22484.81 199.02 41502.93 88888.00 2024-09-10 02:42:08.000 254 22484.76 199.03 41502.88 88888.00 2024-09-10 02:42:09.000 254 22484.70 199.01 41502.84 88888.00 2024-09-10 02:42:10.000 254 22484.74 198.97 41502.84 47585.19 2024-09-10 02:42:11.000 254 22484.78 198.95 41502.88 88888.00 2024-09-10 02:42:12.000 254 22484.78 198.96 41502.89 88888.00 2024-09-10 02:42:13.000 254 22484.77 198.98 41502.89 88888.00 2024-09-10 02:42:14.000 254 22484.76 198.99 41502.89 88888.00 2024-09-10 02:42:15.000 254 22484.76 199.01 41502.89 47585.15 2024-09-10 02:42:16.000 254 22484.72 198.98 41502.90 88888.00 2024-09-10 02:42:17.000 254 22484.69 198.88 41502.90 88888.00 2024-09-10 02:42:18.000 254 22484.72 198.83 41502.89 88888.00 2024-09-10 02:42:19.000 254 22484.78 198.89 41502.93 88888.00 2024-09-10 02:42:20.000 254 22484.84 198.95 41503.00 47585.18 2024-09-10 02:42:21.000 254 22484.86 198.97 41503.03 88888.00 2024-09-10 02:42:22.000 254 22484.81 199.01 41503.04 88888.00 2024-09-10 02:42:23.000 254 22484.76 199.05 41503.03 88888.00 2024-09-10 02:42:24.000 254 22484.76 199.04 41502.94 88888.00 2024-09-10 02:42:25.000 254 22484.78 198.99 41502.82 47585.13 2024-09-10 02:42:26.000 254 22484.76 198.93 41502.80 88888.00 2024-09-10 02:42:27.000 254 22484.70 198.89 41502.84 88888.00 2024-09-10 02:42:28.000 254 22484.61 198.91 41502.89 88888.00 2024-09-10 02:42:29.000 254 22484.60 199.00 41502.99 88888.00 2024-09-10 02:42:30.000 254 22484.68 199.04 41503.11 47585.14 2024-09-10 02:42:31.000 254 22484.73 198.97 41503.16 88888.00 2024-09-10 02:42:32.000 254 22484.72 198.83 41503.07 88888.00 2024-09-10 02:42:33.000 254 22484.70 198.70 41502.94 88888.00 2024-09-10 02:42:34.000 254 22484.70 198.66 41502.90 88888.00 2024-09-10 02:42:35.000 254 22484.70 198.69 41502.93 47585.11 2024-09-10 02:42:36.000 254 22484.69 198.72 41502.95 88888.00 2024-09-10 02:42:37.000 254 22484.70 198.76 41502.96 88888.00 2024-09-10 02:42:38.000 254 22484.75 198.82 41502.96 88888.00 2024-09-10 02:42:39.000 254 22484.78 198.84 41502.97 88888.00 2024-09-10 02:42:40.000 254 22484.78 198.82 41503.02 47585.11 2024-09-10 02:42:41.000 254 22484.77 198.78 41502.98 88888.00 2024-09-10 02:42:42.000 254 22484.77 198.76 41502.93 88888.00 2024-09-10 02:42:43.000 254 22484.75 198.78 41502.91 88888.00 2024-09-10 02:42:44.000 254 22484.69 198.80 41502.91 88888.00 2024-09-10 02:42:45.000 254 22484.64 198.81 41502.95 47585.08 2024-09-10 02:42:46.000 254 22484.62 198.84 41503.03 88888.00 2024-09-10 02:42:47.000 254 22484.63 198.85 41503.06 88888.00 2024-09-10 02:42:48.000 254 22484.64 198.82 41503.04 88888.00 2024-09-10 02:42:49.000 254 22484.61 198.80 41502.98 88888.00 2024-09-10 02:42:50.000 254 22484.56 198.77 41502.89 47585.06 2024-09-10 02:42:51.000 254 22484.50 198.73 41502.82 88888.00 2024-09-10 02:42:52.000 254 22484.48 198.73 41502.82 88888.00 2024-09-10 02:42:53.000 254 22484.50 198.76 41502.88 88888.00 2024-09-10 02:42:54.000 254 22484.50 198.78 41502.97 88888.00 2024-09-10 02:42:55.000 254 22484.50 198.79 41503.01 47585.08 2024-09-10 02:42:56.000 254 22484.55 198.83 41503.00 88888.00 2024-09-10 02:42:57.000 254 22484.60 198.88 41502.98 88888.00 2024-09-10 02:42:58.000 254 22484.56 198.88 41502.98 88888.00 2024-09-10 02:42:59.000 254 22484.50 198.85 41503.00 88888.00 2024-09-10 02:43:00.000 254 22484.47 198.82 41503.00 47585.02 2024-09-10 02:43:01.000 254 22484.45 198.80 41502.97 88888.00 2024-09-10 02:43:02.000 254 22484.47 198.81 41502.97 88888.00 2024-09-10 02:43:03.000 254 22484.53 198.87 41503.01 88888.00 2024-09-10 02:43:04.000 254 22484.55 198.93 41503.00 88888.00 2024-09-10 02:43:05.000 254 22484.48 198.94 41502.91 47585.02 2024-09-10 02:43:06.000 254 22484.40 198.91 41502.77 88888.00 2024-09-10 02:43:07.000 254 22484.37 198.88 41502.67 88888.00 2024-09-10 02:43:08.000 254 22484.38 198.85 41502.69 88888.00 2024-09-10 02:43:09.000 254 22484.41 198.86 41502.76 88888.00 2024-09-10 02:43:10.000 254 22484.45 198.93 41502.86 47585.00 2024-09-10 02:43:11.000 254 22484.45 198.97 41502.92 88888.00 2024-09-10 02:43:12.000 254 22484.41 198.96 41502.91 88888.00 2024-09-10 02:43:13.000 254 22484.40 198.96 41502.86 88888.00 2024-09-10 02:43:14.000 254 22484.38 198.95 41502.84 88888.00 2024-09-10 02:43:15.000 254 22484.31 198.92 41502.85 47584.97 2024-09-10 02:43:16.000 254 22484.23 198.91 41502.88 88888.00 2024-09-10 02:43:17.000 254 22484.24 198.91 41502.93 88888.00 2024-09-10 02:43:18.000 254 22484.27 198.94 41502.99 88888.00 2024-09-10 02:43:19.000 254 22484.27 198.97 41502.99 88888.00 2024-09-10 02:43:20.000 254 22484.29 199.03 41502.95 47584.96 2024-09-10 02:43:21.000 254 22484.31 199.03 41502.95 88888.00 2024-09-10 02:43:22.000 254 22484.26 198.96 41502.97 88888.00 2024-09-10 02:43:23.000 254 22484.23 198.88 41502.95 88888.00 2024-09-10 02:43:24.000 254 22484.27 198.87 41502.94 88888.00 2024-09-10 02:43:25.000 254 22484.31 198.92 41502.93 47584.94 2024-09-10 02:43:26.000 254 22484.32 198.99 41502.88 88888.00 2024-09-10 02:43:27.000 254 22484.32 199.04 41502.84 88888.00 2024-09-10 02:43:28.000 254 22484.34 199.03 41502.78 88888.00 2024-09-10 02:43:29.000 254 22484.37 199.03 41502.75 88888.00 2024-09-10 02:43:30.000 254 22484.38 199.04 41502.77 47584.92 2024-09-10 02:43:31.000 254 22484.31 199.02 41502.73 88888.00 2024-09-10 02:43:32.000 254 22484.22 199.00 41502.68 88888.00 2024-09-10 02:43:33.000 254 22484.21 198.97 41502.70 88888.00 2024-09-10 02:43:34.000 254 22484.28 198.98 41502.80 88888.00 2024-09-10 02:43:35.000 254 22484.33 199.03 41502.89 47584.88 2024-09-10 02:43:36.000 254 22484.33 199.08 41502.92 88888.00 2024-09-10 02:43:37.000 254 22484.33 199.11 41502.91 88888.00 2024-09-10 02:43:38.000 254 22484.36 199.11 41502.91 88888.00 2024-09-10 02:43:39.000 254 22484.40 199.07 41502.88 88888.00 2024-09-10 02:43:40.000 254 22484.40 199.03 41502.86 47584.92 2024-09-10 02:43:41.000 254 22484.41 199.02 41502.86 88888.00 2024-09-10 02:43:42.000 254 22484.39 199.00 41502.79 88888.00 2024-09-10 02:43:43.000 254 22484.36 199.04 41502.70 88888.00 2024-09-10 02:43:44.000 254 22484.37 199.11 41502.69 88888.00 2024-09-10 02:43:45.000 254 22484.40 199.13 41502.71 47584.91 2024-09-10 02:43:46.000 254 22484.42 199.13 41502.71 88888.00 2024-09-10 02:43:47.000 254 22484.39 199.14 41502.69 88888.00 2024-09-10 02:43:48.000 254 22484.39 199.08 41502.68 88888.00 2024-09-10 02:43:49.000 254 22484.40 198.98 41502.70 88888.00 2024-09-10 02:43:50.000 254 22484.38 198.92 41502.73 47584.92 2024-09-10 02:43:51.000 254 22484.38 198.91 41502.78 88888.00 2024-09-10 02:43:52.000 254 22484.38 198.94 41502.84 88888.00 2024-09-10 02:43:53.000 254 22484.34 198.98 41502.83 88888.00 2024-09-10 02:43:54.000 254 22484.35 199.04 41502.79 88888.00 2024-09-10 02:43:55.000 254 22484.44 199.07 41502.82 47584.90 2024-09-10 02:43:56.000 254 22484.45 199.04 41502.85 88888.00 2024-09-10 02:43:57.000 254 22484.39 199.06 41502.85 88888.00 2024-09-10 02:43:58.000 254 22484.35 199.11 41502.81 88888.00 2024-09-10 02:43:59.000 254 22484.34 199.09 41502.70 88888.00 2024-09-10 02:44:00.000 254 22484.34 199.05 41502.65 47584.89 2024-09-10 02:44:01.000 254 22484.34 199.04 41502.69 88888.00 2024-09-10 02:44:02.000 254 22484.37 199.06 41502.73 88888.00 2024-09-10 02:44:03.000 254 22484.40 199.09 41502.78 88888.00 2024-09-10 02:44:04.000 254 22484.40 199.09 41502.79 88888.00 2024-09-10 02:44:05.000 254 22484.40 199.09 41502.76 47584.90 2024-09-10 02:44:06.000 254 22484.40 199.11 41502.73 88888.00 2024-09-10 02:44:07.000 254 22484.42 199.11 41502.74 88888.00 2024-09-10 02:44:08.000 254 22484.44 199.10 41502.79 88888.00 2024-09-10 02:44:09.000 254 22484.44 199.09 41502.87 88888.00 2024-09-10 02:44:10.000 254 22484.41 199.11 41502.91 47584.88 2024-09-10 02:44:11.000 254 22484.38 199.16 41502.88 88888.00 2024-09-10 02:44:12.000 254 22484.41 199.19 41502.80 88888.00 2024-09-10 02:44:13.000 254 22484.45 199.19 41502.69 88888.00 2024-09-10 02:44:14.000 254 22484.44 199.15 41502.57 88888.00 2024-09-10 02:44:15.000 254 22484.41 199.12 41502.54 47584.92 2024-09-10 02:44:16.000 254 22484.43 199.12 41502.58 88888.00 2024-09-10 02:44:17.000 254 22484.45 199.13 41502.59 88888.00 2024-09-10 02:44:18.000 254 22484.43 199.15 41502.60 88888.00 2024-09-10 02:44:19.000 254 22484.42 199.19 41502.62 88888.00 2024-09-10 02:44:20.000 254 22484.40 199.20 41502.56 47584.90 2024-09-10 02:44:21.000 254 22484.36 199.13 41502.44 88888.00 2024-09-10 02:44:22.000 254 22484.36 199.11 41502.41 88888.00 2024-09-10 02:44:23.000 254 22484.36 199.15 41502.43 88888.00 2024-09-10 02:44:24.000 254 22484.35 199.21 41502.43 88888.00 2024-09-10 02:44:25.000 254 22484.39 199.29 41502.52 47584.92 2024-09-10 02:44:26.000 254 22484.40 199.35 41502.62 88888.00 2024-09-10 02:44:27.000 254 22484.39 199.39 41502.66 88888.00 2024-09-10 02:44:28.000 254 22484.39 199.42 41502.67 88888.00 2024-09-10 02:44:29.000 254 22484.40 199.40 41502.62 88888.00 2024-09-10 02:44:30.000 254 22484.38 199.39 41502.57 47584.90 2024-09-10 02:44:31.000 254 22484.37 199.44 41502.61 88888.00 2024-09-10 02:44:32.000 254 22484.38 199.48 41502.66 88888.00 2024-09-10 02:44:33.000 254 22484.37 199.51 41502.65 88888.00 2024-09-10 02:44:34.000 254 22484.38 199.52 41502.62 88888.00 2024-09-10 02:44:35.000 254 22484.42 199.51 41502.65 47584.89 2024-09-10 02:44:36.000 254 22484.46 199.54 41502.69 88888.00 2024-09-10 02:44:37.000 254 22484.41 199.55 41502.69 88888.00 2024-09-10 02:44:38.000 254 22484.32 199.48 41502.64 88888.00 2024-09-10 02:44:39.000 254 22484.28 199.43 41502.59 88888.00 2024-09-10 02:44:40.000 254 22484.27 199.45 41502.60 47584.91 2024-09-10 02:44:41.000 254 22484.27 199.50 41502.62 88888.00 2024-09-10 02:44:42.000 254 22484.29 199.54 41502.62 88888.00 2024-09-10 02:44:43.000 254 22484.28 199.56 41502.63 88888.00 2024-09-10 02:44:44.000 254 22484.23 199.55 41502.63 88888.00 2024-09-10 02:44:45.000 254 22484.19 199.54 41502.62 47584.85 2024-09-10 02:44:46.000 254 22484.19 199.53 41502.62 88888.00 2024-09-10 02:44:47.000 254 22484.19 199.55 41502.62 88888.00 2024-09-10 02:44:48.000 254 22484.19 199.59 41502.60 88888.00 2024-09-10 02:44:49.000 254 22484.22 199.62 41502.60 88888.00 2024-09-10 02:44:50.000 254 22484.26 199.63 41502.66 47584.88 2024-09-10 02:44:51.000 254 22484.29 199.62 41502.74 88888.00 2024-09-10 02:44:52.000 254 22484.28 199.60 41502.79 88888.00 2024-09-10 02:44:53.000 254 22484.26 199.66 41502.80 88888.00 2024-09-10 02:44:54.000 254 22484.24 199.72 41502.74 88888.00 2024-09-10 02:44:55.000 254 22484.21 199.69 41502.68 47584.87 2024-09-10 02:44:56.000 254 22484.18 199.63 41502.71 88888.00 2024-09-10 02:44:57.000 254 22484.18 199.62 41502.81 88888.00 2024-09-10 02:44:58.000 254 22484.19 199.70 41502.88 88888.00 2024-09-10 02:44:59.000 254 22484.22 199.78 41502.86 88888.00 2024-09-10 02:45:00.000 254 22484.24 199.81 41502.82 47584.83 2024-09-10 02:45:01.000 254 22484.24 199.80 41502.82 88888.00 2024-09-10 02:45:02.000 254 22484.24 199.80 41502.77 88888.00 2024-09-10 02:45:03.000 254 22484.26 199.79 41502.71 88888.00 2024-09-10 02:45:04.000 254 22484.27 199.78 41502.73 88888.00 2024-09-10 02:45:05.000 254 22484.26 199.82 41502.74 47584.85 2024-09-10 02:45:06.000 254 22484.27 199.88 41502.74 88888.00 2024-09-10 02:45:07.000 254 22484.28 199.89 41502.77 88888.00 2024-09-10 02:45:08.000 254 22484.25 199.89 41502.80 88888.00 2024-09-10 02:45:09.000 254 22484.22 199.92 41502.78 88888.00 2024-09-10 02:45:10.000 254 22484.21 199.97 41502.72 47584.83 2024-09-10 02:45:11.000 254 22484.16 199.98 41502.63 88888.00 2024-09-10 02:45:12.000 254 22484.11 199.96 41502.59 88888.00 2024-09-10 02:45:13.000 254 22484.12 199.96 41502.62 88888.00 2024-09-10 02:45:14.000 254 22484.13 199.95 41502.66 88888.00 2024-09-10 02:45:15.000 254 22484.13 199.93 41502.66 47584.80 2024-09-10 02:45:16.000 254 22484.17 199.93 41502.68 88888.00 2024-09-10 02:45:17.000 254 22484.19 199.91 41502.71 88888.00 2024-09-10 02:45:18.000 254 22484.16 199.88 41502.77 88888.00 2024-09-10 02:45:19.000 254 22484.15 199.86 41502.74 88888.00 2024-09-10 02:45:20.000 254 22484.18 199.89 41502.69 47584.82 2024-09-10 02:45:21.000 254 22484.22 199.98 41502.73 88888.00 2024-09-10 02:45:22.000 254 22484.22 200.00 41502.75 88888.00 2024-09-10 02:45:23.000 254 22484.24 200.00 41502.75 88888.00 2024-09-10 02:45:24.000 254 22484.23 199.99 41502.79 88888.00 2024-09-10 02:45:25.000 254 22484.21 199.93 41502.80 47584.81 2024-09-10 02:45:26.000 254 22484.18 199.90 41502.77 88888.00 2024-09-10 02:45:27.000 254 22484.18 199.89 41502.72 88888.00 2024-09-10 02:45:28.000 254 22484.19 199.90 41502.72 88888.00 2024-09-10 02:45:29.000 254 22484.18 199.93 41502.79 88888.00 2024-09-10 02:45:30.000 254 22484.12 199.91 41502.84 47584.83 2024-09-10 02:45:31.000 254 22484.08 199.87 41502.85 88888.00 2024-09-10 02:45:32.000 254 22484.12 199.93 41502.89 88888.00 2024-09-10 02:45:33.000 254 22484.18 200.01 41502.94 88888.00 2024-09-10 02:45:34.000 254 22484.24 200.01 41502.93 88888.00 2024-09-10 02:45:35.000 254 22484.25 199.96 41502.82 47584.85 2024-09-10 02:45:36.000 254 22484.20 199.92 41502.73 88888.00 2024-09-10 02:45:37.000 254 22484.17 199.96 41502.70 88888.00 2024-09-10 02:45:38.000 254 22484.18 200.02 41502.73 88888.00 2024-09-10 02:45:39.000 254 22484.22 200.02 41502.76 88888.00 2024-09-10 02:45:40.000 254 22484.26 200.01 41502.77 47584.87 2024-09-10 02:45:41.000 254 22484.31 200.00 41502.76 88888.00 2024-09-10 02:45:42.000 254 22484.33 199.96 41502.71 88888.00 2024-09-10 02:45:43.000 254 22484.31 199.95 41502.70 88888.00 2024-09-10 02:45:44.000 254 22484.26 199.97 41502.70 88888.00 2024-09-10 02:45:45.000 254 22484.21 199.94 41502.66 47584.88 2024-09-10 02:45:46.000 254 22484.16 199.89 41502.63 88888.00 2024-09-10 02:45:47.000 254 22484.12 199.86 41502.68 88888.00 2024-09-10 02:45:48.000 254 22484.13 199.94 41502.82 88888.00 2024-09-10 02:45:49.000 254 22484.21 200.07 41502.95 88888.00 2024-09-10 02:45:50.000 254 22484.26 200.05 41502.93 47584.87 2024-09-10 02:45:51.000 254 22484.21 199.89 41502.80 88888.00 2024-09-10 02:45:52.000 254 22484.14 199.78 41502.69 88888.00 2024-09-10 02:45:53.000 254 22484.14 199.84 41502.66 88888.00 2024-09-10 02:45:54.000 254 22484.21 199.95 41502.67 88888.00 2024-09-10 02:45:55.000 254 22484.24 199.97 41502.66 47584.86 2024-09-10 02:45:56.000 254 22484.22 199.93 41502.66 88888.00 2024-09-10 02:45:57.000 254 22484.19 199.90 41502.71 88888.00 2024-09-10 02:45:58.000 254 22484.15 199.91 41502.77 88888.00 2024-09-10 02:45:59.000 254 22484.14 199.94 41502.78 88888.00 2024-09-10 02:46:00.000 254 22484.17 199.93 41502.73 47584.85 2024-09-10 02:46:01.000 254 22484.18 199.89 41502.71 88888.00 2024-09-10 02:46:02.000 254 22484.18 199.87 41502.73 88888.00 2024-09-10 02:46:03.000 254 22484.19 199.87 41502.73 88888.00 2024-09-10 02:46:04.000 254 22484.20 199.91 41502.69 88888.00 2024-09-10 02:46:05.000 254 22484.19 199.94 41502.68 47584.89 2024-09-10 02:46:06.000 254 22484.17 199.93 41502.73 88888.00 2024-09-10 02:46:07.000 254 22484.15 199.90 41502.77 88888.00 2024-09-10 02:46:08.000 254 22484.15 199.94 41502.79 88888.00 2024-09-10 02:46:09.000 254 22484.20 199.98 41502.82 88888.00 2024-09-10 02:46:10.000 254 22484.24 199.95 41502.84 47584.91 2024-09-10 02:46:11.000 254 22484.25 199.92 41502.86 88888.00 2024-09-10 02:46:12.000 254 22484.27 199.92 41502.86 88888.00 2024-09-10 02:46:13.000 254 22484.28 199.94 41502.89 88888.00 2024-09-10 02:46:14.000 254 22484.27 199.91 41502.86 88888.00 2024-09-10 02:46:15.000 254 22484.26 199.85 41502.77 47584.91 2024-09-10 02:46:16.000 254 22484.27 199.84 41502.76 88888.00 2024-09-10 02:46:17.000 254 22484.27 199.87 41502.76 88888.00 2024-09-10 02:46:18.000 254 22484.27 199.89 41502.71 88888.00 2024-09-10 02:46:19.000 254 22484.30 199.89 41502.66 88888.00 2024-09-10 02:46:20.000 254 22484.37 199.87 41502.65 47584.90 2024-09-10 02:46:21.000 254 22484.41 199.90 41502.76 88888.00 2024-09-10 02:46:22.000 254 22484.35 199.95 41502.91 88888.00 2024-09-10 02:46:23.000 254 22484.31 199.95 41502.92 88888.00 2024-09-10 02:46:24.000 254 22484.35 199.89 41502.80 88888.00 2024-09-10 02:46:25.000 254 22484.43 199.84 41502.76 47584.94 2024-09-10 02:46:26.000 254 22484.44 199.87 41502.81 88888.00 2024-09-10 02:46:27.000 254 22484.41 199.91 41502.84 88888.00 2024-09-10 02:46:28.000 254 22484.33 199.87 41502.81 88888.00 2024-09-10 02:46:29.000 254 22484.25 199.80 41502.77 88888.00 2024-09-10 02:46:30.000 254 22484.27 199.80 41502.79 47584.93 2024-09-10 02:46:31.000 254 22484.36 199.84 41502.77 88888.00 2024-09-10 02:46:32.000 254 22484.42 199.85 41502.69 88888.00 2024-09-10 02:46:33.000 254 22484.40 199.88 41502.72 88888.00 2024-09-10 02:46:34.000 254 22484.33 199.86 41502.77 88888.00 2024-09-10 02:46:35.000 254 22484.27 199.79 41502.75 47584.93 2024-09-10 02:46:36.000 254 22484.26 199.78 41502.74 88888.00 2024-09-10 02:46:37.000 254 22484.26 199.81 41502.72 88888.00 2024-09-10 02:46:38.000 254 22484.26 199.83 41502.69 88888.00 2024-09-10 02:46:39.000 254 22484.29 199.87 41502.72 88888.00 2024-09-10 02:46:40.000 254 22484.35 199.93 41502.77 47584.92 2024-09-10 02:46:41.000 254 22484.35 199.96 41502.74 88888.00 2024-09-10 02:46:42.000 254 22484.31 199.87 41502.66 88888.00 2024-09-10 02:46:43.000 254 22484.29 199.75 41502.62 88888.00 2024-09-10 02:46:44.000 254 22484.35 199.72 41502.68 88888.00 2024-09-10 02:46:45.000 254 22484.40 199.73 41502.74 47584.97 2024-09-10 02:46:46.000 254 22484.37 199.71 41502.75 88888.00 2024-09-10 02:46:47.000 254 22484.33 199.68 41502.72 88888.00 2024-09-10 02:46:48.000 254 22484.34 199.69 41502.69 88888.00 2024-09-10 02:46:49.000 254 22484.42 199.77 41502.71 88888.00 2024-09-10 02:46:50.000 254 22484.45 199.80 41502.71 47584.94 2024-09-10 02:46:51.000 254 22484.40 199.75 41502.66 88888.00 2024-09-10 02:46:52.000 254 22484.35 199.74 41502.63 88888.00 2024-09-10 02:46:53.000 254 22484.35 199.73 41502.66 88888.00 2024-09-10 02:46:54.000 254 22484.34 199.68 41502.69 88888.00 2024-09-10 02:46:55.000 254 22484.34 199.69 41502.74 47584.91 2024-09-10 02:46:56.000 254 22484.34 199.74 41502.78 88888.00 2024-09-10 02:46:57.000 254 22484.31 199.69 41502.79 88888.00 2024-09-10 02:46:58.000 254 22484.31 199.66 41502.82 88888.00 2024-09-10 02:46:59.000 254 22484.35 199.70 41502.81 88888.00 2024-09-10 02:47:00.000 254 22484.34 199.70 41502.70 47584.98 2024-09-10 02:47:01.000 254 22484.29 199.65 41502.61 88888.00 2024-09-10 02:47:02.000 254 22484.27 199.62 41502.58 88888.00 2024-09-10 02:47:03.000 254 22484.32 199.64 41502.61 88888.00 2024-09-10 02:47:04.000 254 22484.38 199.67 41502.64 88888.00 2024-09-10 02:47:05.000 254 22484.36 199.67 41502.67 47584.96 2024-09-10 02:47:06.000 254 22484.31 199.64 41502.73 88888.00 2024-09-10 02:47:07.000 254 22484.29 199.57 41502.77 88888.00 2024-09-10 02:47:08.000 254 22484.26 199.50 41502.74 88888.00 2024-09-10 02:47:09.000 254 22484.26 199.49 41502.73 88888.00 2024-09-10 02:47:10.000 254 22484.31 199.53 41502.74 47584.97 2024-09-10 02:47:11.000 254 22484.31 199.60 41502.80 88888.00 2024-09-10 02:47:12.000 254 22484.27 199.62 41502.87 88888.00 2024-09-10 02:47:13.000 254 22484.24 199.56 41502.87 88888.00 2024-09-10 02:47:14.000 254 22484.22 199.51 41502.82 88888.00 2024-09-10 02:47:15.000 254 22484.23 199.53 41502.81 47584.95 2024-09-10 02:47:16.000 254 22484.24 199.60 41502.83 88888.00 2024-09-10 02:47:17.000 254 22484.25 199.61 41502.78 88888.00 2024-09-10 02:47:18.000 254 22484.29 199.59 41502.72 88888.00 2024-09-10 02:47:19.000 254 22484.39 199.60 41502.79 88888.00 2024-09-10 02:47:20.000 254 22484.48 199.59 41502.86 47584.99 2024-09-10 02:47:21.000 254 22484.50 199.54 41502.85 88888.00 2024-09-10 02:47:22.000 254 22484.52 199.53 41502.86 88888.00 2024-09-10 02:47:23.000 254 22484.58 199.56 41502.90 88888.00 2024-09-10 02:47:24.000 254 22484.62 199.54 41502.92 88888.00 2024-09-10 02:47:25.000 254 22484.62 199.50 41502.88 47585.06 2024-09-10 02:47:26.000 254 22484.59 199.48 41502.79 88888.00 2024-09-10 02:47:27.000 254 22484.58 199.46 41502.74 88888.00 2024-09-10 02:47:28.000 254 22484.60 199.44 41502.75 88888.00 2024-09-10 02:47:29.000 254 22484.62 199.44 41502.80 88888.00 2024-09-10 02:47:30.000 254 22484.65 199.46 41502.85 47585.05 2024-09-10 02:47:31.000 254 22484.69 199.51 41502.91 88888.00 2024-09-10 02:47:32.000 254 22484.68 199.53 41502.90 88888.00 2024-09-10 02:47:33.000 254 22484.60 199.48 41502.83 88888.00 2024-09-10 02:47:34.000 254 22484.56 199.47 41502.79 88888.00 2024-09-10 02:47:35.000 254 22484.57 199.47 41502.79 47585.07 2024-09-10 02:47:36.000 254 22484.62 199.45 41502.81 88888.00 2024-09-10 02:47:37.000 254 22484.61 199.41 41502.82 88888.00 2024-09-10 02:47:38.000 254 22484.57 199.34 41502.81 88888.00 2024-09-10 02:47:39.000 254 22484.58 199.31 41502.82 88888.00 2024-09-10 02:47:40.000 254 22484.66 199.34 41502.88 47585.07 2024-09-10 02:47:41.000 254 22484.72 199.38 41502.94 88888.00 2024-09-10 02:47:42.000 254 22484.74 199.39 41502.96 88888.00 2024-09-10 02:47:43.000 254 22484.75 199.37 41502.95 88888.00 2024-09-10 02:47:44.000 254 22484.72 199.31 41502.94 88888.00 2024-09-10 02:47:45.000 254 22484.68 199.29 41502.90 47585.11 2024-09-10 02:47:46.000 254 22484.63 199.32 41502.88 88888.00 2024-09-10 02:47:47.000 254 22484.63 199.33 41502.90 88888.00 2024-09-10 02:47:48.000 254 22484.64 199.30 41502.91 88888.00 2024-09-10 02:47:49.000 254 22484.58 199.24 41502.89 88888.00 2024-09-10 02:47:50.000 254 22484.49 199.19 41502.86 47585.09 2024-09-10 02:47:51.000 254 22484.48 199.14 41502.79 88888.00 2024-09-10 02:47:52.000 254 22484.56 199.09 41502.74 88888.00 2024-09-10 02:47:53.000 254 22484.57 199.08 41502.74 88888.00 2024-09-10 02:47:54.000 254 22484.51 199.10 41502.74 88888.00 2024-09-10 02:47:55.000 254 22484.48 199.15 41502.77 47585.09 2024-09-10 02:47:56.000 254 22484.52 199.22 41502.84 88888.00 2024-09-10 02:47:57.000 254 22484.55 199.22 41502.87 88888.00 2024-09-10 02:47:58.000 254 22484.56 199.15 41502.88 88888.00 2024-09-10 02:47:59.000 254 22484.56 199.13 41502.90 88888.00 2024-09-10 02:48:00.000 254 22484.53 199.14 41502.89 47585.10 2024-09-10 02:48:01.000 254 22484.49 199.12 41502.87 88888.00 2024-09-10 02:48:02.000 254 22484.47 199.08 41502.86 88888.00 2024-09-10 02:48:03.000 254 22484.51 199.05 41502.86 88888.00 2024-09-10 02:48:04.000 254 22484.57 199.03 41502.88 88888.00 2024-09-10 02:48:05.000 254 22484.56 198.97 41502.85 47585.10 2024-09-10 02:48:06.000 254 22484.51 198.95 41502.80 88888.00 2024-09-10 02:48:07.000 254 22484.50 198.99 41502.81 88888.00 2024-09-10 02:48:08.000 254 22484.51 198.98 41502.83 88888.00 2024-09-10 02:48:09.000 254 22484.48 198.95 41502.82 88888.00 2024-09-10 02:48:10.000 254 22484.42 198.92 41502.77 47585.10 2024-09-10 02:48:11.000 254 22484.38 198.91 41502.76 88888.00 2024-09-10 02:48:12.000 254 22484.39 198.97 41502.86 88888.00 2024-09-10 02:48:13.000 254 22484.40 199.04 41502.87 88888.00 2024-09-10 02:48:14.000 254 22484.43 199.07 41502.77 88888.00 2024-09-10 02:48:15.000 254 22484.45 199.09 41502.73 47585.05 2024-09-10 02:48:16.000 254 22484.44 199.08 41502.81 88888.00 2024-09-10 02:48:17.000 254 22484.42 199.04 41502.88 88888.00 2024-09-10 02:48:18.000 254 22484.42 199.03 41502.90 88888.00 2024-09-10 02:48:19.000 254 22484.47 199.07 41502.91 88888.00 2024-09-10 02:48:20.000 254 22484.49 199.13 41502.94 47585.09 2024-09-10 02:48:21.000 254 22484.46 199.10 41502.90 88888.00 2024-09-10 02:48:22.000 254 22484.41 199.01 41502.82 88888.00 2024-09-10 02:48:23.000 254 22484.40 198.99 41502.80 88888.00 2024-09-10 02:48:24.000 254 22484.42 199.02 41502.86 88888.00 2024-09-10 02:48:25.000 254 22484.44 199.01 41502.93 47585.07 2024-09-10 02:48:26.000 254 22484.40 198.97 41502.94 88888.00 2024-09-10 02:48:27.000 254 22484.32 198.94 41502.90 88888.00 2024-09-10 02:48:28.000 254 22484.31 198.93 41502.90 88888.00 2024-09-10 02:48:29.000 254 22484.35 198.92 41502.96 88888.00 2024-09-10 02:48:30.000 254 22484.34 198.89 41502.93 47585.02 2024-09-10 02:48:31.000 254 22484.24 198.86 41502.82 88888.00 2024-09-10 02:48:32.000 254 22484.14 198.88 41502.81 88888.00 2024-09-10 02:48:33.000 254 22484.12 198.90 41502.86 88888.00 2024-09-10 02:48:34.000 254 22484.16 198.89 41502.89 88888.00 2024-09-10 02:48:35.000 254 22484.17 198.86 41502.89 47585.03 2024-09-10 02:48:36.000 254 22484.16 198.81 41502.89 88888.00 2024-09-10 02:48:37.000 254 22484.24 198.77 41502.91 88888.00 2024-09-10 02:48:38.000 254 22484.34 198.79 41502.92 88888.00 2024-09-10 02:48:39.000 254 22484.34 198.88 41502.91 88888.00 2024-09-10 02:48:40.000 254 22484.31 198.94 41502.89 47585.00 2024-09-10 02:48:41.000 254 22484.31 198.90 41502.84 88888.00 2024-09-10 02:48:42.000 254 22484.35 198.82 41502.86 88888.00 2024-09-10 02:48:43.000 254 22484.39 198.82 41502.94 88888.00 2024-09-10 02:48:44.000 254 22484.38 198.86 41502.90 88888.00 2024-09-10 02:48:45.000 254 22484.40 198.88 41502.88 47585.00 2024-09-10 02:48:46.000 254 22484.44 198.88 41502.93 88888.00 2024-09-10 02:48:47.000 254 22484.43 198.82 41502.93 88888.00 2024-09-10 02:48:48.000 254 22484.36 198.78 41502.88 88888.00 2024-09-10 02:48:49.000 254 22484.31 198.79 41502.84 88888.00 2024-09-10 02:48:50.000 254 22484.25 198.75 41502.81 47584.94 2024-09-10 02:48:51.000 254 22484.24 198.68 41502.86 88888.00 2024-09-10 02:48:52.000 254 22484.26 198.69 41502.98 88888.00 2024-09-10 02:48:53.000 254 22484.26 198.78 41502.99 88888.00 2024-09-10 02:48:54.000 254 22484.25 198.87 41502.97 88888.00 2024-09-10 02:48:55.000 254 22484.24 198.88 41503.00 47584.94 2024-09-10 02:48:56.000 254 22484.19 198.81 41502.96 88888.00 2024-09-10 02:48:57.000 254 22484.14 198.79 41502.90 88888.00 2024-09-10 02:48:58.000 254 22484.12 198.79 41502.94 88888.00 2024-09-10 02:48:59.000 254 22484.16 198.78 41502.98 88888.00 2024-09-10 02:49:00.000 254 22484.17 198.73 41502.89 47584.92 2024-09-10 02:49:01.000 254 22484.10 198.67 41502.80 88888.00 2024-09-10 02:49:02.000 254 22484.05 198.69 41502.87 88888.00 2024-09-10 02:49:03.000 254 22484.03 198.77 41502.95 88888.00 2024-09-10 02:49:04.000 254 22483.97 198.76 41502.93 88888.00 2024-09-10 02:49:05.000 254 22483.94 198.70 41502.89 47584.86 2024-09-10 02:49:06.000 254 22483.97 198.66 41502.87 88888.00 2024-09-10 02:49:07.000 254 22484.00 198.66 41502.85 88888.00 2024-09-10 02:49:08.000 254 22484.05 198.67 41502.84 88888.00 2024-09-10 02:49:09.000 254 22484.08 198.68 41502.87 88888.00 2024-09-10 02:49:10.000 254 22484.07 198.71 41502.91 47584.85 2024-09-10 02:49:11.000 254 22484.06 198.74 41502.88 88888.00 2024-09-10 02:49:12.000 254 22484.02 198.72 41502.79 88888.00 2024-09-10 02:49:13.000 254 22484.01 198.74 41502.79 88888.00 2024-09-10 02:49:14.000 254 22484.01 198.74 41502.88 88888.00 2024-09-10 02:49:15.000 254 22484.00 198.70 41502.93 47584.78 2024-09-10 02:49:16.000 254 22484.00 198.68 41502.92 88888.00 2024-09-10 02:49:17.000 254 22483.99 198.63 41502.87 88888.00 2024-09-10 02:49:18.000 254 22484.01 198.63 41502.83 88888.00 2024-09-10 02:49:19.000 254 22484.00 198.71 41502.86 88888.00 2024-09-10 02:49:20.000 254 22483.96 198.72 41502.87 47584.77 2024-09-10 02:49:21.000 254 22483.91 198.67 41502.82 88888.00 2024-09-10 02:49:22.000 254 22483.87 198.61 41502.75 88888.00 2024-09-10 02:49:23.000 254 22483.80 198.53 41502.68 88888.00 2024-09-10 02:49:24.000 254 22483.74 198.49 41502.65 88888.00 2024-09-10 02:49:25.000 254 22483.74 198.55 41502.67 47584.69 2024-09-10 02:49:26.000 254 22483.73 198.60 41502.70 88888.00 2024-09-10 02:49:27.000 254 22483.73 198.60 41502.75 88888.00 2024-09-10 02:49:28.000 254 22483.74 198.60 41502.81 88888.00 2024-09-10 02:49:29.000 254 22483.73 198.61 41502.84 88888.00 2024-09-10 02:49:30.000 254 22483.74 198.64 41502.84 47584.69 2024-09-10 02:49:31.000 254 22483.71 198.64 41502.81 88888.00 2024-09-10 02:49:32.000 254 22483.63 198.63 41502.80 88888.00 2024-09-10 02:49:33.000 254 22483.60 198.66 41502.85 88888.00 2024-09-10 02:49:34.000 254 22483.62 198.68 41502.85 88888.00 2024-09-10 02:49:35.000 254 22483.65 198.64 41502.79 47584.63 2024-09-10 02:49:36.000 254 22483.65 198.62 41502.77 88888.00 2024-09-10 02:49:37.000 254 22483.66 198.65 41502.75 88888.00 2024-09-10 02:49:38.000 254 22483.67 198.66 41502.66 88888.00 2024-09-10 02:49:39.000 254 22483.65 198.62 41502.58 88888.00 2024-09-10 02:49:40.000 254 22483.66 198.59 41502.56 47584.60 2024-09-10 02:49:41.000 254 22483.67 198.65 41502.61 88888.00 2024-09-10 02:49:42.000 254 22483.65 198.71 41502.66 88888.00 2024-09-10 02:49:43.000 254 22483.58 198.71 41502.75 88888.00 2024-09-10 02:49:44.000 254 22483.53 198.68 41502.83 88888.00 2024-09-10 02:49:45.000 254 22483.54 198.70 41502.83 47584.59 2024-09-10 02:49:46.000 254 22483.60 198.78 41502.80 88888.00 2024-09-10 02:49:47.000 254 22483.60 198.81 41502.77 88888.00 2024-09-10 02:49:48.000 254 22483.48 198.72 41502.70 88888.00 2024-09-10 02:49:49.000 254 22483.41 198.69 41502.68 88888.00 2024-09-10 02:49:50.000 254 22483.45 198.77 41502.74 47584.51 2024-09-10 02:49:51.000 254 22483.50 198.78 41502.74 88888.00 2024-09-10 02:49:52.000 254 22483.48 198.68 41502.65 88888.00 2024-09-10 02:49:53.000 254 22483.45 198.63 41502.56 88888.00 2024-09-10 02:49:54.000 254 22483.46 198.69 41502.50 88888.00 2024-09-10 02:49:55.000 254 22483.41 198.74 41502.40 47584.51 2024-09-10 02:49:56.000 254 22483.32 198.69 41502.27 88888.00 2024-09-10 02:49:57.000 254 22483.25 198.64 41502.25 88888.00 2024-09-10 02:49:58.000 254 22483.23 198.65 41502.32 88888.00 2024-09-10 02:49:59.000 254 22483.22 198.65 41502.34 88888.00 2024-09-10 02:50:00.000 254 22483.23 198.65 41502.36 47584.45 2024-09-10 02:50:01.000 254 22483.23 198.65 41502.41 88888.00 2024-09-10 02:50:02.000 254 22483.23 198.68 41502.43 88888.00 2024-09-10 02:50:03.000 254 22483.24 198.75 41502.42 88888.00 2024-09-10 02:50:04.000 254 22483.24 198.79 41502.42 88888.00 2024-09-10 02:50:05.000 254 22483.19 198.77 41502.44 47584.41 2024-09-10 02:50:06.000 254 22483.16 198.78 41502.49 88888.00 2024-09-10 02:50:07.000 254 22483.12 198.75 41502.48 88888.00 2024-09-10 02:50:08.000 254 22483.12 198.68 41502.43 88888.00 2024-09-10 02:50:09.000 254 22483.19 198.67 41502.43 88888.00 2024-09-10 02:50:10.000 254 22483.21 198.69 41502.44 47584.34 2024-09-10 02:50:11.000 254 22483.15 198.69 41502.47 88888.00 2024-09-10 02:50:12.000 254 22483.09 198.69 41502.48 88888.00 2024-09-10 02:50:13.000 254 22483.06 198.70 41502.43 88888.00 2024-09-10 02:50:14.000 254 22483.06 198.74 41502.40 88888.00 2024-09-10 02:50:15.000 254 22483.07 198.75 41502.41 47584.33 2024-09-10 02:50:16.000 254 22483.08 198.74 41502.41 88888.00 2024-09-10 02:50:17.000 254 22483.11 198.78 41502.48 88888.00 2024-09-10 02:50:18.000 254 22483.14 198.87 41502.54 88888.00 2024-09-10 02:50:19.000 254 22483.14 198.92 41502.50 88888.00 2024-09-10 02:50:20.000 254 22483.10 198.88 41502.41 47584.31 2024-09-10 02:50:21.000 254 22483.03 198.82 41502.32 88888.00 2024-09-10 02:50:22.000 254 22482.99 198.83 41502.32 88888.00 2024-09-10 02:50:23.000 254 22482.98 198.88 41502.36 88888.00 2024-09-10 02:50:24.000 254 22482.98 198.88 41502.32 88888.00 2024-09-10 02:50:25.000 254 22482.98 198.90 41502.25 47584.28 2024-09-10 02:50:26.000 254 22483.00 198.92 41502.22 88888.00 2024-09-10 02:50:27.000 254 22482.98 198.86 41502.18 88888.00 2024-09-10 02:50:28.000 254 22482.90 198.82 41502.14 88888.00 2024-09-10 02:50:29.000 254 22482.89 198.86 41502.21 88888.00 2024-09-10 02:50:30.000 254 22482.91 198.88 41502.31 47584.27 2024-09-10 02:50:31.000 254 22482.92 198.82 41502.34 88888.00 2024-09-10 02:50:32.000 254 22482.92 198.79 41502.34 88888.00 2024-09-10 02:50:33.000 254 22482.90 198.83 41502.35 88888.00 2024-09-10 02:50:34.000 254 22482.88 198.88 41502.37 88888.00 2024-09-10 02:50:35.000 254 22482.86 198.92 41502.34 47584.25 2024-09-10 02:50:36.000 254 22482.86 198.96 41502.32 88888.00 2024-09-10 02:50:37.000 254 22482.86 198.97 41502.35 88888.00 2024-09-10 02:50:38.000 254 22482.84 198.98 41502.39 88888.00 2024-09-10 02:50:39.000 254 22482.80 199.04 41502.43 88888.00 2024-09-10 02:50:40.000 254 22482.75 199.05 41502.33 47584.22 2024-09-10 02:50:41.000 254 22482.71 199.01 41502.18 88888.00 2024-09-10 02:50:42.000 254 22482.71 199.02 41502.13 88888.00 2024-09-10 02:50:43.000 254 22482.70 199.01 41502.14 88888.00 2024-09-10 02:50:44.000 254 22482.74 198.99 41502.24 88888.00 2024-09-10 02:50:45.000 254 22482.85 199.01 41502.43 47584.22 2024-09-10 02:50:46.000 254 22482.91 198.99 41502.55 88888.00 2024-09-10 02:50:47.000 254 22482.88 198.98 41502.57 88888.00 2024-09-10 02:50:48.000 254 22482.88 199.03 41502.60 88888.00 2024-09-10 02:50:49.000 254 22482.94 199.05 41502.60 88888.00 2024-09-10 02:50:50.000 254 22483.00 199.04 41502.61 47584.21 2024-09-10 02:50:51.000 254 22482.97 199.04 41502.61 88888.00 2024-09-10 02:50:52.000 254 22482.92 199.03 41502.56 88888.00 2024-09-10 02:50:53.000 254 22482.91 199.05 41502.55 88888.00 2024-09-10 02:50:54.000 254 22482.88 199.08 41502.56 88888.00 2024-09-10 02:50:55.000 254 22482.82 199.03 41502.55 47584.19 2024-09-10 02:50:56.000 254 22482.79 199.00 41502.56 88888.00 2024-09-10 02:50:57.000 254 22482.82 199.05 41502.61 88888.00 2024-09-10 02:50:58.000 254 22482.87 199.16 41502.61 88888.00 2024-09-10 02:50:59.000 254 22482.92 199.16 41502.55 88888.00 2024-09-10 02:51:00.000 254 22482.89 199.02 41502.43 47584.18 2024-09-10 02:51:01.000 254 22482.82 198.91 41502.34 88888.00 2024-09-10 02:51:02.000 254 22482.81 198.96 41502.37 88888.00 2024-09-10 02:51:03.000 254 22482.87 199.07 41502.46 88888.00 2024-09-10 02:51:04.000 254 22482.88 199.13 41502.50 88888.00 2024-09-10 02:51:05.000 254 22482.82 199.09 41502.46 47584.18 2024-09-10 02:51:06.000 254 22482.78 199.06 41502.50 88888.00 2024-09-10 02:51:07.000 254 22482.83 199.09 41502.57 88888.00 2024-09-10 02:51:08.000 254 22482.92 199.12 41502.59 88888.00 2024-09-10 02:51:09.000 254 22482.95 199.13 41502.60 88888.00 2024-09-10 02:51:10.000 254 22482.89 199.09 41502.57 47584.17 2024-09-10 02:51:11.000 254 22482.84 199.03 41502.52 88888.00 2024-09-10 02:51:12.000 254 22482.86 199.05 41502.52 88888.00 2024-09-10 02:51:13.000 254 22482.94 199.15 41502.56 88888.00 2024-09-10 02:51:14.000 254 22483.00 199.15 41502.59 88888.00 2024-09-10 02:51:15.000 254 22482.96 199.06 41502.56 47584.16 2024-09-10 02:51:16.000 254 22482.88 199.00 41502.47 88888.00 2024-09-10 02:51:17.000 254 22482.85 199.03 41502.37 88888.00 2024-09-10 02:51:18.000 254 22482.90 199.08 41502.36 88888.00 2024-09-10 02:51:19.000 254 22482.90 199.12 41502.38 88888.00 2024-09-10 02:51:20.000 254 22482.84 199.14 41502.36 47584.18 2024-09-10 02:51:21.000 254 22482.82 199.18 41502.38 88888.00 2024-09-10 02:51:22.000 254 22482.86 199.17 41502.47 88888.00 2024-09-10 02:51:23.000 254 22482.90 199.08 41502.49 88888.00 2024-09-10 02:51:24.000 254 22482.89 198.98 41502.46 88888.00 2024-09-10 02:51:25.000 254 22482.85 198.96 41502.48 47584.20 2024-09-10 02:51:26.000 254 22482.81 198.98 41502.54 88888.00 2024-09-10 02:51:27.000 254 22482.79 198.96 41502.59 88888.00 2024-09-10 02:51:28.000 254 22482.80 198.93 41502.57 88888.00 2024-09-10 02:51:29.000 254 22482.78 198.96 41502.57 88888.00 2024-09-10 02:51:30.000 254 22482.77 199.01 41502.57 47584.16 2024-09-10 02:51:31.000 254 22482.77 199.01 41502.54 88888.00 2024-09-10 02:51:32.000 254 22482.80 199.03 41502.55 88888.00 2024-09-10 02:51:33.000 254 22482.82 199.02 41502.54 88888.00 2024-09-10 02:51:34.000 254 22482.78 198.90 41502.46 88888.00 2024-09-10 02:51:35.000 254 22482.74 198.81 41502.47 47584.12 2024-09-10 02:51:36.000 254 22482.74 198.87 41502.60 88888.00 2024-09-10 02:51:37.000 254 22482.77 198.98 41502.64 88888.00 2024-09-10 02:51:38.000 254 22482.82 199.01 41502.56 88888.00 2024-09-10 02:51:39.000 254 22482.91 199.01 41502.54 88888.00 2024-09-10 02:51:40.000 254 22482.97 199.06 41502.62 47584.15 2024-09-10 02:51:41.000 254 22482.95 199.07 41502.62 88888.00 2024-09-10 02:51:42.000 254 22482.91 199.03 41502.53 88888.00 2024-09-10 02:51:43.000 254 22482.96 199.04 41502.52 88888.00 2024-09-10 02:51:44.000 254 22483.04 199.02 41502.57 88888.00 2024-09-10 02:51:45.000 254 22483.08 199.00 41502.62 47584.19 2024-09-10 02:51:46.000 254 22483.07 199.04 41502.69 88888.00 2024-09-10 02:51:47.000 254 22483.01 199.04 41502.71 88888.00 2024-09-10 02:51:48.000 254 22482.97 198.96 41502.66 88888.00 2024-09-10 02:51:49.000 254 22482.98 198.96 41502.64 88888.00 2024-09-10 02:51:50.000 254 22482.95 198.99 41502.63 47584.17 2024-09-10 02:51:51.000 254 22482.89 199.00 41502.57 88888.00 2024-09-10 02:51:52.000 254 22482.87 199.02 41502.50 88888.00 2024-09-10 02:51:53.000 254 22482.89 199.01 41502.46 88888.00 2024-09-10 02:51:54.000 254 22482.90 198.98 41502.50 88888.00 2024-09-10 02:51:55.000 254 22482.90 198.98 41502.61 47584.14 2024-09-10 02:51:56.000 254 22482.93 199.00 41502.64 88888.00 2024-09-10 02:51:57.000 254 22483.00 199.01 41502.57 88888.00 2024-09-10 02:51:58.000 254 22483.01 199.05 41502.52 88888.00 2024-09-10 02:51:59.000 254 22482.99 199.15 41502.57 88888.00 2024-09-10 02:52:00.000 254 22482.97 199.18 41502.62 47584.16 2024-09-10 02:52:01.000 254 22482.94 199.14 41502.64 88888.00 2024-09-10 02:52:02.000 254 22482.96 199.13 41502.66 88888.00 2024-09-10 02:52:03.000 254 22483.00 199.14 41502.69 88888.00 2024-09-10 02:52:04.000 254 22483.02 199.12 41502.74 88888.00 2024-09-10 02:52:05.000 254 22483.00 199.13 41502.73 47584.15 2024-09-10 02:52:06.000 254 22483.00 199.14 41502.64 88888.00 2024-09-10 02:52:07.000 254 22483.03 199.13 41502.56 88888.00 2024-09-10 02:52:08.000 254 22483.04 199.10 41502.58 88888.00 2024-09-10 02:52:09.000 254 22483.02 199.06 41502.59 88888.00 2024-09-10 02:52:10.000 254 22483.01 199.00 41502.59 47584.18 2024-09-10 02:52:11.000 254 22482.97 199.00 41502.62 88888.00 2024-09-10 02:52:12.000 254 22482.91 199.05 41502.60 88888.00 2024-09-10 02:52:13.000 254 22482.93 199.14 41502.57 88888.00 2024-09-10 02:52:14.000 254 22482.99 199.17 41502.56 88888.00 2024-09-10 02:52:15.000 254 22482.98 199.12 41502.57 47584.16 2024-09-10 02:52:16.000 254 22482.96 199.12 41502.69 88888.00 2024-09-10 02:52:17.000 254 22482.98 199.12 41502.75 88888.00 2024-09-10 02:52:18.000 254 22482.99 199.09 41502.69 88888.00 2024-09-10 02:52:19.000 254 22482.98 199.07 41502.62 88888.00 2024-09-10 02:52:20.000 254 22482.96 199.07 41502.63 47584.21 2024-09-10 02:52:21.000 254 22482.93 199.10 41502.66 88888.00 2024-09-10 02:52:22.000 254 22482.91 199.17 41502.69 88888.00 2024-09-10 02:52:23.000 254 22482.94 199.23 41502.69 88888.00 2024-09-10 02:52:24.000 254 22482.98 199.22 41502.70 88888.00 2024-09-10 02:52:25.000 254 22482.98 199.17 41502.73 47584.24 2024-09-10 02:52:26.000 254 22482.91 199.14 41502.73 88888.00 2024-09-10 02:52:27.000 254 22482.86 199.13 41502.71 88888.00 2024-09-10 02:52:28.000 254 22482.84 199.10 41502.61 88888.00 2024-09-10 02:52:29.000 254 22482.81 199.06 41502.48 88888.00 2024-09-10 02:52:30.000 254 22482.86 199.10 41502.50 47584.23 2024-09-10 02:52:31.000 254 22482.95 199.17 41502.60 88888.00 2024-09-10 02:52:32.000 254 22482.98 199.19 41502.59 88888.00 2024-09-10 02:52:33.000 254 22483.00 199.21 41502.59 88888.00 2024-09-10 02:52:34.000 254 22483.03 199.27 41502.70 88888.00 2024-09-10 02:52:35.000 254 22483.02 199.31 41502.80 47584.26 2024-09-10 02:52:36.000 254 22483.00 199.30 41502.86 88888.00 2024-09-10 02:52:37.000 254 22483.03 199.24 41502.84 88888.00 2024-09-10 02:52:38.000 254 22483.12 199.26 41502.81 88888.00 2024-09-10 02:52:39.000 254 22483.15 199.34 41502.83 88888.00 2024-09-10 02:52:40.000 254 22483.10 199.33 41502.81 47584.28 2024-09-10 02:52:41.000 254 22483.08 199.28 41502.71 88888.00 2024-09-10 02:52:42.000 254 22483.10 199.25 41502.57 88888.00 2024-09-10 02:52:43.000 254 22483.10 199.21 41502.56 88888.00 2024-09-10 02:52:44.000 254 22483.13 199.21 41502.66 88888.00 2024-09-10 02:52:45.000 254 22483.15 199.24 41502.69 47584.32 2024-09-10 02:52:46.000 254 22483.15 199.26 41502.66 88888.00 2024-09-10 02:52:47.000 254 22483.16 199.26 41502.66 88888.00 2024-09-10 02:52:48.000 254 22483.19 199.25 41502.69 88888.00 2024-09-10 02:52:49.000 254 22483.26 199.31 41502.76 88888.00 2024-09-10 02:52:50.000 254 22483.33 199.37 41502.86 47584.36 2024-09-10 02:52:51.000 254 22483.36 199.33 41502.85 88888.00 2024-09-10 02:52:52.000 254 22483.33 199.26 41502.72 88888.00 2024-09-10 02:52:53.000 254 22483.31 199.25 41502.64 88888.00 2024-09-10 02:52:54.000 254 22483.36 199.30 41502.68 88888.00 2024-09-10 02:52:55.000 254 22483.41 199.34 41502.68 47584.41 2024-09-10 02:52:56.000 254 22483.44 199.31 41502.60 88888.00 2024-09-10 02:52:57.000 254 22483.45 199.22 41502.55 88888.00 2024-09-10 02:52:58.000 254 22483.48 199.19 41502.58 88888.00 2024-09-10 02:52:59.000 254 22483.52 199.21 41502.62 88888.00 2024-09-10 02:53:00.000 254 22483.54 199.20 41502.60 47584.49 2024-09-10 02:53:01.000 254 22483.57 199.21 41502.59 88888.00 2024-09-10 02:53:02.000 254 22483.65 199.31 41502.67 88888.00 2024-09-10 02:53:03.000 254 22483.72 199.36 41502.78 88888.00 2024-09-10 02:53:04.000 254 22483.70 199.26 41502.77 88888.00 2024-09-10 02:53:05.000 254 22483.69 199.19 41502.70 47584.54 2024-09-10 02:53:06.000 254 22483.77 199.25 41502.68 88888.00 2024-09-10 02:53:07.000 254 22483.82 199.28 41502.69 88888.00 2024-09-10 02:53:08.000 254 22483.81 199.30 41502.73 88888.00 2024-09-10 02:53:09.000 254 22483.82 199.34 41502.77 88888.00 2024-09-10 02:53:10.000 254 22483.84 199.28 41502.73 47584.61 2024-09-10 02:53:11.000 254 22483.85 199.18 41502.74 88888.00 2024-09-10 02:53:12.000 254 22483.85 199.16 41502.78 88888.00 2024-09-10 02:53:13.000 254 22483.80 199.17 41502.70 88888.00 2024-09-10 02:53:14.000 254 22483.79 199.18 41502.64 88888.00 2024-09-10 02:53:15.000 254 22483.88 199.21 41502.68 47584.70 2024-09-10 02:53:16.000 254 22483.95 199.20 41502.69 88888.00 2024-09-10 02:53:17.000 254 22483.94 199.17 41502.67 88888.00 2024-09-10 02:53:18.000 254 22483.93 199.21 41502.69 88888.00 2024-09-10 02:53:19.000 254 22484.03 199.29 41502.79 88888.00 2024-09-10 02:53:20.000 254 22484.10 199.31 41502.80 47584.73 2024-09-10 02:53:21.000 254 22484.13 199.29 41502.71 88888.00 2024-09-10 02:53:22.000 254 22484.13 199.31 41502.71 88888.00 2024-09-10 02:53:23.000 254 22484.11 199.34 41502.78 88888.00 2024-09-10 02:53:24.000 254 22484.06 199.29 41502.76 88888.00 2024-09-10 02:53:25.000 254 22484.00 199.25 41502.70 47584.80 2024-09-10 02:53:26.000 254 22484.02 199.31 41502.70 88888.00 2024-09-10 02:53:27.000 254 22484.12 199.38 41502.75 88888.00 2024-09-10 02:53:28.000 254 22484.22 199.43 41502.79 88888.00 2024-09-10 02:53:29.000 254 22484.26 199.38 41502.74 88888.00 2024-09-10 02:53:30.000 254 22484.26 199.28 41502.67 47584.84 2024-09-10 02:53:31.000 254 22484.24 199.22 41502.67 88888.00 2024-09-10 02:53:32.000 254 22484.22 199.20 41502.67 88888.00 2024-09-10 02:53:33.000 254 22484.23 199.22 41502.69 88888.00 2024-09-10 02:53:34.000 254 22484.29 199.29 41502.78 88888.00 2024-09-10 02:53:35.000 254 22484.31 199.32 41502.86 47584.93 2024-09-10 02:53:36.000 254 22484.28 199.32 41502.92 88888.00 2024-09-10 02:53:37.000 254 22484.30 199.32 41502.95 88888.00 2024-09-10 02:53:38.000 254 22484.37 199.32 41502.98 88888.00 2024-09-10 02:53:39.000 254 22484.44 199.33 41502.98 88888.00 2024-09-10 02:53:40.000 254 22484.46 199.32 41502.90 47585.02 2024-09-10 02:53:41.000 254 22484.45 199.32 41502.83 88888.00 2024-09-10 02:53:42.000 254 22484.45 199.33 41502.86 88888.00 2024-09-10 02:53:43.000 254 22484.46 199.33 41502.88 88888.00 2024-09-10 02:53:44.000 254 22484.47 199.31 41502.81 88888.00 2024-09-10 02:53:45.000 254 22484.43 199.25 41502.71 47585.04 2024-09-10 02:53:46.000 254 22484.38 199.19 41502.69 88888.00 2024-09-10 02:53:47.000 254 22484.35 199.17 41502.73 88888.00 2024-09-10 02:53:48.000 254 22484.38 199.13 41502.67 88888.00 2024-09-10 02:53:49.000 254 22484.47 199.10 41502.59 88888.00 2024-09-10 02:53:50.000 254 22484.52 199.12 41502.60 47585.10 2024-09-10 02:53:51.000 254 22484.55 199.18 41502.69 88888.00 2024-09-10 02:53:52.000 254 22484.57 199.25 41502.75 88888.00 2024-09-10 02:53:53.000 254 22484.59 199.28 41502.76 88888.00 2024-09-10 02:53:54.000 254 22484.58 199.26 41502.76 88888.00 2024-09-10 02:53:55.000 254 22484.57 199.21 41502.79 47585.18 2024-09-10 02:53:56.000 254 22484.61 199.18 41502.81 88888.00 2024-09-10 02:53:57.000 254 22484.69 199.13 41502.76 88888.00 2024-09-10 02:53:58.000 254 22484.76 199.13 41502.67 88888.00 2024-09-10 02:53:59.000 254 22484.78 199.19 41502.65 88888.00 2024-09-10 02:54:00.000 254 22484.80 199.22 41502.68 47585.26 2024-09-10 02:54:01.000 254 22484.84 199.21 41502.70 88888.00 2024-09-10 02:54:02.000 254 22484.91 199.18 41502.67 88888.00 2024-09-10 02:54:03.000 254 22484.95 199.16 41502.65 88888.00 2024-09-10 02:54:04.000 254 22484.97 199.15 41502.66 88888.00 2024-09-10 02:54:05.000 254 22484.97 199.14 41502.65 47585.29 2024-09-10 02:54:06.000 254 22484.97 199.13 41502.66 88888.00 2024-09-10 02:54:07.000 254 22484.96 199.16 41502.74 88888.00 2024-09-10 02:54:08.000 254 22484.93 199.18 41502.85 88888.00 2024-09-10 02:54:09.000 254 22484.93 199.17 41502.90 88888.00 2024-09-10 02:54:10.000 254 22485.00 199.16 41502.90 47585.38 2024-09-10 02:54:11.000 254 22485.07 199.13 41502.90 88888.00 2024-09-10 02:54:12.000 254 22485.07 199.11 41502.92 88888.00 2024-09-10 02:54:13.000 254 22485.04 199.07 41502.90 88888.00 2024-09-10 02:54:14.000 254 22485.03 199.01 41502.91 88888.00 2024-09-10 02:54:15.000 254 22485.06 199.00 41502.92 47585.44 2024-09-10 02:54:16.000 254 22485.09 199.00 41502.90 88888.00 2024-09-10 02:54:17.000 254 22485.14 199.05 41502.91 88888.00 2024-09-10 02:54:18.000 254 22485.16 199.12 41502.96 88888.00 2024-09-10 02:54:19.000 254 22485.15 199.12 41502.94 88888.00 2024-09-10 02:54:20.000 254 22485.16 199.08 41502.89 47585.45 2024-09-10 02:54:21.000 254 22485.19 199.07 41502.89 88888.00 2024-09-10 02:54:22.000 254 22485.18 199.08 41502.88 88888.00 2024-09-10 02:54:23.000 254 22485.17 199.08 41502.87 88888.00 2024-09-10 02:54:24.000 254 22485.18 199.06 41502.90 88888.00 2024-09-10 02:54:25.000 254 22485.20 199.05 41502.93 47585.53 2024-09-10 02:54:26.000 254 22485.24 199.06 41503.00 88888.00 2024-09-10 02:54:27.000 254 22485.31 199.09 41503.05 88888.00 2024-09-10 02:54:28.000 254 22485.40 199.12 41503.00 88888.00 2024-09-10 02:54:29.000 254 22485.43 199.15 41502.94 88888.00 2024-09-10 02:54:30.000 254 22485.39 199.15 41502.94 47585.56 2024-09-10 02:54:31.000 254 22485.37 199.09 41502.93 88888.00 2024-09-10 02:54:32.000 254 22485.40 199.06 41502.86 88888.00 2024-09-10 02:54:33.000 254 22485.47 199.03 41502.80 88888.00 2024-09-10 02:54:34.000 254 22485.56 199.04 41502.79 88888.00 2024-09-10 02:54:35.000 254 22485.61 199.11 41502.79 47585.66 2024-09-10 02:54:36.000 254 22485.60 199.19 41502.77 88888.00 2024-09-10 02:54:37.000 254 22485.59 199.20 41502.76 88888.00 2024-09-10 02:54:38.000 254 22485.61 199.11 41502.78 88888.00 2024-09-10 02:54:39.000 254 22485.65 199.01 41502.80 88888.00 2024-09-10 02:54:40.000 254 22485.69 198.98 41502.84 47585.69 2024-09-10 02:54:41.000 254 22485.72 198.96 41502.92 88888.00 2024-09-10 02:54:42.000 254 22485.72 198.98 41503.01 88888.00 2024-09-10 02:54:43.000 254 22485.68 199.04 41503.00 88888.00 2024-09-10 02:54:44.000 254 22485.67 199.05 41502.91 88888.00 2024-09-10 02:54:45.000 254 22485.72 199.02 41502.88 47585.75 2024-09-10 02:54:46.000 254 22485.76 198.97 41502.87 88888.00 2024-09-10 02:54:47.000 254 22485.79 198.93 41502.84 88888.00 2024-09-10 02:54:48.000 254 22485.85 198.92 41502.85 88888.00 2024-09-10 02:54:49.000 254 22485.86 198.94 41502.92 88888.00 2024-09-10 02:54:50.000 254 22485.83 198.96 41503.00 47585.76 2024-09-10 02:54:51.000 254 22485.83 198.97 41503.10 88888.00 2024-09-10 02:54:52.000 254 22485.83 198.97 41503.12 88888.00 2024-09-10 02:54:53.000 254 22485.80 198.95 41503.06 88888.00 2024-09-10 02:54:54.000 254 22485.79 198.93 41503.01 88888.00 2024-09-10 02:54:55.000 254 22485.81 198.89 41502.95 47585.81 2024-09-10 02:54:56.000 254 22485.82 198.88 41502.95 88888.00 2024-09-10 02:54:57.000 254 22485.81 198.92 41503.03 88888.00 2024-09-10 02:54:58.000 254 22485.81 198.93 41503.09 88888.00 2024-09-10 02:54:59.000 254 22485.86 198.98 41503.14 88888.00 2024-09-10 02:55:00.000 254 22485.92 199.03 41503.15 47585.87 2024-09-10 02:55:01.000 254 22485.92 198.99 41503.13 88888.00 2024-09-10 02:55:02.000 254 22485.90 198.96 41503.18 88888.00 2024-09-10 02:55:03.000 254 22485.96 198.96 41503.23 88888.00 2024-09-10 02:55:04.000 254 22486.04 198.93 41503.18 88888.00 2024-09-10 02:55:05.000 254 22486.05 198.91 41503.11 47585.89 2024-09-10 02:55:06.000 254 22485.97 198.88 41503.05 88888.00 2024-09-10 02:55:07.000 254 22485.91 198.86 41503.01 88888.00 2024-09-10 02:55:08.000 254 22485.93 198.93 41503.03 88888.00 2024-09-10 02:55:09.000 254 22485.98 199.00 41503.03 88888.00 2024-09-10 02:55:10.000 254 22486.00 198.98 41502.99 47585.95 2024-09-10 02:55:11.000 254 22486.01 198.95 41502.98 88888.00 2024-09-10 02:55:12.000 254 22485.99 198.90 41502.98 88888.00 2024-09-10 02:55:13.000 254 22485.97 198.83 41502.94 88888.00 2024-09-10 02:55:14.000 254 22485.99 198.80 41502.91 88888.00 2024-09-10 02:55:15.000 254 22486.02 198.88 41502.97 47585.97 2024-09-10 02:55:16.000 254 22486.06 198.98 41503.08 88888.00 2024-09-10 02:55:17.000 254 22486.09 198.97 41503.11 88888.00 2024-09-10 02:55:18.000 254 22486.10 198.91 41503.10 88888.00 2024-09-10 02:55:19.000 254 22486.09 198.89 41503.13 88888.00 2024-09-10 02:55:20.000 254 22486.04 198.84 41503.12 47586.02 2024-09-10 02:55:21.000 254 22486.00 198.81 41503.07 88888.00 2024-09-10 02:55:22.000 254 22486.00 198.83 41503.07 88888.00 2024-09-10 02:55:23.000 254 22486.01 198.83 41503.09 88888.00 2024-09-10 02:55:24.000 254 22486.05 198.86 41503.15 88888.00 2024-09-10 02:55:25.000 254 22486.06 198.89 41503.20 47586.03 2024-09-10 02:55:26.000 254 22486.04 198.88 41503.18 88888.00 2024-09-10 02:55:27.000 254 22486.07 198.82 41503.12 88888.00 2024-09-10 02:55:28.000 254 22486.09 198.73 41503.05 88888.00 2024-09-10 02:55:29.000 254 22486.06 198.69 41503.02 88888.00 2024-09-10 02:55:30.000 254 22486.03 198.76 41503.05 47586.03 2024-09-10 02:55:31.000 254 22486.04 198.78 41503.09 88888.00 2024-09-10 02:55:32.000 254 22486.06 198.75 41503.16 88888.00 2024-09-10 02:55:33.000 254 22486.09 198.79 41503.23 88888.00 2024-09-10 02:55:34.000 254 22486.14 198.86 41503.19 88888.00 2024-09-10 02:55:35.000 254 22486.16 198.89 41503.13 47586.10 2024-09-10 02:55:36.000 254 22486.08 198.85 41503.14 88888.00 2024-09-10 02:55:37.000 254 22486.02 198.76 41503.20 88888.00 2024-09-10 02:55:38.000 254 22486.06 198.73 41503.18 88888.00 2024-09-10 02:55:39.000 254 22486.11 198.73 41503.11 88888.00 2024-09-10 02:55:40.000 254 22486.16 198.74 41503.14 47586.10 2024-09-10 02:55:41.000 254 22486.19 198.78 41503.26 88888.00 2024-09-10 02:55:42.000 254 22486.18 198.79 41503.29 88888.00 2024-09-10 02:55:43.000 254 22486.15 198.73 41503.21 88888.00 2024-09-10 02:55:44.000 254 22486.15 198.69 41503.12 88888.00 2024-09-10 02:55:45.000 254 22486.15 198.72 41503.11 47586.13 2024-09-10 02:55:46.000 254 22486.12 198.76 41503.14 88888.00 2024-09-10 02:55:47.000 254 22486.09 198.79 41503.11 88888.00 2024-09-10 02:55:48.000 254 22486.13 198.82 41503.06 88888.00 2024-09-10 02:55:49.000 254 22486.21 198.83 41503.11 88888.00 2024-09-10 02:55:50.000 254 22486.21 198.79 41503.16 47586.09 2024-09-10 02:55:51.000 254 22486.15 198.77 41503.18 88888.00 2024-09-10 02:55:52.000 254 22486.10 198.77 41503.20 88888.00 2024-09-10 02:55:53.000 254 22486.07 198.73 41503.21 88888.00 2024-09-10 02:55:54.000 254 22486.10 198.72 41503.27 88888.00 2024-09-10 02:55:55.000 254 22486.14 198.78 41503.31 47586.13 2024-09-10 02:55:56.000 254 22486.15 198.85 41503.29 88888.00 2024-09-10 02:55:57.000 254 22486.16 198.87 41503.32 88888.00 2024-09-10 02:55:58.000 254 22486.20 198.84 41503.40 88888.00 2024-09-10 02:55:59.000 254 22486.21 198.80 41503.41 88888.00 2024-09-10 02:56:00.000 254 22486.18 198.78 41503.34 47586.16 2024-09-10 02:56:01.000 254 22486.15 198.78 41503.25 88888.00 2024-09-10 02:56:02.000 254 22486.13 198.72 41503.16 88888.00 2024-09-10 02:56:03.000 254 22486.13 198.66 41503.09 88888.00 2024-09-10 02:56:04.000 254 22486.16 198.66 41503.07 88888.00 2024-09-10 02:56:05.000 254 22486.19 198.70 41503.11 47586.14 2024-09-10 02:56:06.000 254 22486.21 198.76 41503.16 88888.00 2024-09-10 02:56:07.000 254 22486.22 198.81 41503.19 88888.00 2024-09-10 02:56:08.000 254 22486.20 198.81 41503.20 88888.00 2024-09-10 02:56:09.000 254 22486.19 198.74 41503.18 88888.00 2024-09-10 02:56:10.000 254 22486.16 198.65 41503.17 47586.16 2024-09-10 02:56:11.000 254 22486.11 198.60 41503.17 88888.00 2024-09-10 02:56:12.000 254 22486.08 198.58 41503.15 88888.00 2024-09-10 02:56:13.000 254 22486.11 198.61 41503.21 88888.00 2024-09-10 02:56:14.000 254 22486.19 198.68 41503.33 88888.00 2024-09-10 02:56:15.000 254 22486.21 198.69 41503.34 47586.14 2024-09-10 02:56:16.000 254 22486.20 198.61 41503.27 88888.00 2024-09-10 02:56:17.000 254 22486.22 198.56 41503.23 88888.00 2024-09-10 02:56:18.000 254 22486.23 198.56 41503.21 88888.00 2024-09-10 02:56:19.000 254 22486.23 198.56 41503.18 88888.00 2024-09-10 02:56:20.000 254 22486.23 198.56 41503.14 47586.13 2024-09-10 02:56:21.000 254 22486.24 198.62 41503.10 88888.00 2024-09-10 02:56:22.000 254 22486.28 198.71 41503.17 88888.00 2024-09-10 02:56:23.000 254 22486.29 198.70 41503.24 88888.00 2024-09-10 02:56:24.000 254 22486.24 198.60 41503.20 88888.00 2024-09-10 02:56:25.000 254 22486.18 198.58 41503.19 47586.13 2024-09-10 02:56:26.000 254 22486.12 198.61 41503.21 88888.00 2024-09-10 02:56:27.000 254 22486.10 198.65 41503.18 88888.00 2024-09-10 02:56:28.000 254 22486.12 198.68 41503.16 88888.00 2024-09-10 02:56:29.000 254 22486.09 198.67 41503.09 88888.00 2024-09-10 02:56:30.000 254 22486.03 198.69 41503.04 47586.12 2024-09-10 02:56:31.000 254 22486.02 198.73 41503.07 88888.00 2024-09-10 02:56:32.000 254 22486.02 198.73 41503.11 88888.00 2024-09-10 02:56:33.000 254 22486.03 198.74 41503.17 88888.00 2024-09-10 02:56:34.000 254 22486.05 198.76 41503.25 88888.00 2024-09-10 02:56:35.000 254 22486.05 198.74 41503.28 47586.12 2024-09-10 02:56:36.000 254 22486.02 198.68 41503.22 88888.00 2024-09-10 02:56:37.000 254 22485.99 198.66 41503.17 88888.00 2024-09-10 02:56:38.000 254 22486.03 198.70 41503.19 88888.00 2024-09-10 02:56:39.000 254 22486.14 198.80 41503.27 88888.00 2024-09-10 02:56:40.000 254 22486.17 198.85 41503.33 47586.12 2024-09-10 02:56:41.000 254 22486.14 198.87 41503.35 88888.00 2024-09-10 02:56:42.000 254 22486.11 198.85 41503.32 88888.00 2024-09-10 02:56:43.000 254 22486.12 198.82 41503.24 88888.00 2024-09-10 02:56:44.000 254 22486.13 198.77 41503.19 88888.00 2024-09-10 02:56:45.000 254 22486.13 198.76 41503.21 47586.14 2024-09-10 02:56:46.000 254 22486.09 198.80 41503.17 88888.00 2024-09-10 02:56:47.000 254 22486.08 198.85 41503.12 88888.00 2024-09-10 02:56:48.000 254 22486.13 198.88 41503.16 88888.00 2024-09-10 02:56:49.000 254 22486.18 198.85 41503.21 88888.00 2024-09-10 02:56:50.000 254 22486.17 198.78 41503.16 47586.12 2024-09-10 02:56:51.000 254 22486.15 198.72 41503.08 88888.00 2024-09-10 02:56:52.000 254 22486.16 198.72 41503.10 88888.00 2024-09-10 02:56:53.000 254 22486.16 198.75 41503.13 88888.00 2024-09-10 02:56:54.000 254 22486.16 198.76 41503.13 88888.00 2024-09-10 02:56:55.000 254 22486.16 198.77 41503.19 47586.10 2024-09-10 02:56:56.000 254 22486.16 198.82 41503.23 88888.00 2024-09-10 02:56:57.000 254 22486.16 198.87 41503.23 88888.00 2024-09-10 02:56:58.000 254 22486.17 198.88 41503.27 88888.00 2024-09-10 02:56:59.000 254 22486.18 198.83 41503.28 88888.00 2024-09-10 02:57:00.000 254 22486.17 198.75 41503.22 47586.11 2024-09-10 02:57:01.000 254 22486.15 198.66 41503.15 88888.00 2024-09-10 02:57:02.000 254 22486.12 198.62 41503.14 88888.00 2024-09-10 02:57:03.000 254 22486.10 198.62 41503.20 88888.00 2024-09-10 02:57:04.000 254 22486.15 198.65 41503.28 88888.00 2024-09-10 02:57:05.000 254 22486.17 198.65 41503.27 47586.10 2024-09-10 02:57:06.000 254 22486.10 198.63 41503.21 88888.00 2024-09-10 02:57:07.000 254 22486.06 198.62 41503.21 88888.00 2024-09-10 02:57:08.000 254 22486.07 198.57 41503.21 88888.00 2024-09-10 02:57:09.000 254 22486.07 198.47 41503.14 88888.00 2024-09-10 02:57:10.000 254 22486.04 198.43 41503.07 47586.08 2024-09-10 02:57:11.000 254 22486.05 198.47 41503.10 88888.00 2024-09-10 02:57:12.000 254 22486.10 198.54 41503.16 88888.00 2024-09-10 02:57:13.000 254 22486.15 198.57 41503.18 88888.00 2024-09-10 02:57:14.000 254 22486.17 198.59 41503.15 88888.00 2024-09-10 02:57:15.000 254 22486.16 198.64 41503.16 47586.11 2024-09-10 02:57:16.000 254 22486.11 198.64 41503.17 88888.00 2024-09-10 02:57:17.000 254 22486.04 198.58 41503.14 88888.00 2024-09-10 02:57:18.000 254 22486.06 198.59 41503.16 88888.00 2024-09-10 02:57:19.000 254 22486.15 198.66 41503.27 88888.00 2024-09-10 02:57:20.000 254 22486.21 198.68 41503.34 47586.10 2024-09-10 02:57:21.000 254 22486.17 198.65 41503.27 88888.00 2024-09-10 02:57:22.000 254 22486.10 198.65 41503.22 88888.00 2024-09-10 02:57:23.000 254 22486.08 198.69 41503.31 88888.00 2024-09-10 02:57:24.000 254 22486.08 198.69 41503.36 88888.00 2024-09-10 02:57:25.000 254 22486.06 198.63 41503.32 47586.07 2024-09-10 02:57:26.000 254 22486.03 198.59 41503.27 88888.00 2024-09-10 02:57:27.000 254 22486.03 198.58 41503.21 88888.00 2024-09-10 02:57:28.000 254 22486.03 198.65 41503.20 88888.00 2024-09-10 02:57:29.000 254 22486.06 198.73 41503.28 88888.00 2024-09-10 02:57:30.000 254 22486.08 198.73 41503.36 47586.07 2024-09-10 02:57:31.000 254 22486.06 198.69 41503.39 88888.00 2024-09-10 02:57:32.000 254 22486.04 198.67 41503.39 88888.00 2024-09-10 02:57:33.000 254 22486.02 198.65 41503.34 88888.00 2024-09-10 02:57:34.000 254 22485.99 198.61 41503.28 88888.00 2024-09-10 02:57:35.000 254 22485.98 198.58 41503.20 47586.05 2024-09-10 02:57:36.000 254 22486.00 198.59 41503.12 88888.00 2024-09-10 02:57:37.000 254 22485.99 198.62 41503.12 88888.00 2024-09-10 02:57:38.000 254 22485.94 198.64 41503.20 88888.00 2024-09-10 02:57:39.000 254 22485.93 198.68 41503.32 88888.00 2024-09-10 02:57:40.000 254 22485.99 198.71 41503.37 47586.04 2024-09-10 02:57:41.000 254 22486.01 198.62 41503.28 88888.00 2024-09-10 02:57:42.000 254 22485.94 198.49 41503.18 88888.00 2024-09-10 02:57:43.000 254 22485.90 198.47 41503.20 88888.00 2024-09-10 02:57:44.000 254 22485.92 198.50 41503.24 88888.00 2024-09-10 02:57:45.000 254 22485.95 198.51 41503.25 47586.04 2024-09-10 02:57:46.000 254 22485.91 198.53 41503.24 88888.00 2024-09-10 02:57:47.000 254 22485.86 198.56 41503.23 88888.00 2024-09-10 02:57:48.000 254 22485.85 198.60 41503.28 88888.00 2024-09-10 02:57:49.000 254 22485.85 198.61 41503.34 88888.00 2024-09-10 02:57:50.000 254 22485.85 198.59 41503.32 47585.96 2024-09-10 02:57:51.000 254 22485.85 198.54 41503.27 88888.00 2024-09-10 02:57:52.000 254 22485.83 198.49 41503.23 88888.00 2024-09-10 02:57:53.000 254 22485.77 198.51 41503.21 88888.00 2024-09-10 02:57:54.000 254 22485.72 198.57 41503.26 88888.00 2024-09-10 02:57:55.000 254 22485.71 198.59 41503.29 47585.98 2024-09-10 02:57:56.000 254 22485.75 198.59 41503.26 88888.00 2024-09-10 02:57:57.000 254 22485.77 198.59 41503.24 88888.00 2024-09-10 02:57:58.000 254 22485.76 198.54 41503.28 88888.00 2024-09-10 02:57:59.000 254 22485.73 198.50 41503.29 88888.00 2024-09-10 02:58:00.000 254 22485.70 198.50 41503.22 47585.92 2024-09-10 02:58:01.000 254 22485.69 198.55 41503.18 88888.00 2024-09-10 02:58:02.000 254 22485.73 198.67 41503.26 88888.00 2024-09-10 02:58:03.000 254 22485.81 198.77 41503.36 88888.00 2024-09-10 02:58:04.000 254 22485.82 198.79 41503.40 88888.00 2024-09-10 02:58:05.000 254 22485.76 198.71 41503.36 47585.92 2024-09-10 02:58:06.000 254 22485.70 198.62 41503.23 88888.00 2024-09-10 02:58:07.000 254 22485.69 198.59 41503.12 88888.00 2024-09-10 02:58:08.000 254 22485.71 198.60 41503.09 88888.00 2024-09-10 02:58:09.000 254 22485.72 198.65 41503.15 88888.00 2024-09-10 02:58:10.000 254 22485.69 198.71 41503.20 47585.87 2024-09-10 02:58:11.000 254 22485.60 198.74 41503.19 88888.00 2024-09-10 02:58:12.000 254 22485.53 198.71 41503.16 88888.00 2024-09-10 02:58:13.000 254 22485.51 198.65 41503.17 88888.00 2024-09-10 02:58:14.000 254 22485.51 198.64 41503.19 88888.00 2024-09-10 02:58:15.000 254 22485.51 198.70 41503.21 47585.86 2024-09-10 02:58:16.000 254 22485.53 198.76 41503.18 88888.00 2024-09-10 02:58:17.000 254 22485.52 198.73 41503.05 88888.00 2024-09-10 02:58:18.000 254 22485.52 198.70 41503.01 88888.00 2024-09-10 02:58:19.000 254 22485.54 198.73 41503.11 88888.00 2024-09-10 02:58:20.000 254 22485.53 198.77 41503.18 47585.82 2024-09-10 02:58:21.000 254 22485.50 198.81 41503.14 88888.00 2024-09-10 02:58:22.000 254 22485.48 198.81 41503.08 88888.00 2024-09-10 02:58:23.000 254 22485.45 198.76 41503.01 88888.00 2024-09-10 02:58:24.000 254 22485.42 198.73 41503.00 88888.00 2024-09-10 02:58:25.000 254 22485.40 198.73 41503.06 47585.74 2024-09-10 02:58:26.000 254 22485.43 198.75 41503.12 88888.00 2024-09-10 02:58:27.000 254 22485.47 198.80 41503.19 88888.00 2024-09-10 02:58:28.000 254 22485.47 198.82 41503.25 88888.00 2024-09-10 02:58:29.000 254 22485.44 198.86 41503.24 88888.00 2024-09-10 02:58:30.000 254 22485.40 198.90 41503.14 47585.73 2024-09-10 02:58:31.000 254 22485.34 198.89 41503.03 88888.00 2024-09-10 02:58:32.000 254 22485.31 198.83 41503.01 88888.00 2024-09-10 02:58:33.000 254 22485.30 198.78 41503.02 88888.00 2024-09-10 02:58:34.000 254 22485.32 198.76 41503.03 88888.00 2024-09-10 02:58:35.000 254 22485.36 198.77 41503.11 47585.69 2024-09-10 02:58:36.000 254 22485.38 198.81 41503.19 88888.00 2024-09-10 02:58:37.000 254 22485.40 198.88 41503.19 88888.00 2024-09-10 02:58:38.000 254 22485.38 198.90 41503.18 88888.00 2024-09-10 02:58:39.000 254 22485.32 198.87 41503.17 88888.00 2024-09-10 02:58:40.000 254 22485.29 198.85 41503.12 47585.65 2024-09-10 02:58:41.000 254 22485.30 198.83 41503.08 88888.00 2024-09-10 02:58:42.000 254 22485.30 198.85 41503.09 88888.00 2024-09-10 02:58:43.000 254 22485.34 198.93 41503.16 88888.00 2024-09-10 02:58:44.000 254 22485.36 198.97 41503.18 88888.00 2024-09-10 02:58:45.000 254 22485.28 198.93 41503.14 47585.61 2024-09-10 02:58:46.000 254 22485.19 198.90 41503.14 88888.00 2024-09-10 02:58:47.000 254 22485.18 198.94 41503.17 88888.00 2024-09-10 02:58:48.000 254 22485.23 198.98 41503.13 88888.00 2024-09-10 02:58:49.000 254 22485.26 198.96 41503.05 88888.00 2024-09-10 02:58:50.000 254 22485.23 198.90 41503.00 47585.60 2024-09-10 02:58:51.000 254 22485.17 198.85 41502.99 88888.00 2024-09-10 02:58:52.000 254 22485.18 198.88 41503.03 88888.00 2024-09-10 02:58:53.000 254 22485.21 198.95 41503.07 88888.00 2024-09-10 02:58:54.000 254 22485.20 199.02 41503.11 88888.00 2024-09-10 02:58:55.000 254 22485.18 199.05 41503.13 47585.57 2024-09-10 02:58:56.000 254 22485.18 199.02 41503.09 88888.00 2024-09-10 02:58:57.000 254 22485.17 198.97 41503.00 88888.00 2024-09-10 02:58:58.000 254 22485.16 198.98 41502.94 88888.00 2024-09-10 02:58:59.000 254 22485.16 199.07 41502.97 88888.00 2024-09-10 02:59:00.000 254 22485.19 199.18 41503.08 47585.55 2024-09-10 02:59:01.000 254 22485.23 199.20 41503.12 88888.00 2024-09-10 02:59:02.000 254 22485.24 199.16 41503.03 88888.00 2024-09-10 02:59:03.000 254 22485.20 199.14 41502.90 88888.00 2024-09-10 02:59:04.000 254 22485.14 199.11 41502.83 88888.00 2024-09-10 02:59:05.000 254 22485.12 199.11 41502.84 47585.53 2024-09-10 02:59:06.000 254 22485.14 199.15 41502.90 88888.00 2024-09-10 02:59:07.000 254 22485.13 199.19 41502.95 88888.00 2024-09-10 02:59:08.000 254 22485.12 199.23 41502.94 88888.00 2024-09-10 02:59:09.000 254 22485.13 199.19 41502.89 88888.00 2024-09-10 02:59:10.000 254 22485.15 199.11 41502.89 47585.48 2024-09-10 02:59:11.000 254 22485.15 199.09 41502.95 88888.00 2024-09-10 02:59:12.000 254 22485.12 199.13 41503.00 88888.00 2024-09-10 02:59:13.000 254 22485.12 199.18 41503.02 88888.00 2024-09-10 02:59:14.000 254 22485.17 199.19 41502.99 88888.00 2024-09-10 02:59:15.000 254 22485.17 199.17 41502.89 47585.50 2024-09-10 02:59:16.000 254 22485.12 199.15 41502.83 88888.00 2024-09-10 02:59:17.000 254 22485.11 199.17 41502.85 88888.00 2024-09-10 02:59:18.000 254 22485.16 199.22 41502.94 88888.00 2024-09-10 02:59:19.000 254 22485.22 199.31 41503.00 88888.00 2024-09-10 02:59:20.000 254 22485.22 199.33 41502.92 47585.43 2024-09-10 02:59:21.000 254 22485.16 199.24 41502.79 88888.00 2024-09-10 02:59:22.000 254 22485.12 199.18 41502.80 88888.00 2024-09-10 02:59:23.000 254 22485.10 199.19 41502.86 88888.00 2024-09-10 02:59:24.000 254 22485.06 199.19 41502.88 88888.00 2024-09-10 02:59:25.000 254 22485.03 199.24 41502.91 47585.43 2024-09-10 02:59:26.000 254 22485.03 199.36 41502.92 88888.00 2024-09-10 02:59:27.000 254 22485.03 199.46 41502.93 88888.00 2024-09-10 02:59:28.000 254 22485.03 199.50 41502.94 88888.00 2024-09-10 02:59:29.000 254 22485.03 199.45 41502.93 88888.00 2024-09-10 02:59:30.000 254 22485.02 199.37 41502.95 47585.39 2024-09-10 02:59:31.000 254 22484.98 199.29 41502.98 88888.00 2024-09-10 02:59:32.000 254 22484.92 199.26 41502.99 88888.00 2024-09-10 02:59:33.000 254 22484.86 199.32 41503.01 88888.00 2024-09-10 02:59:34.000 254 22484.85 199.41 41503.03 88888.00 2024-09-10 02:59:35.000 254 22484.82 199.42 41503.03 47585.33 2024-09-10 02:59:36.000 254 22484.84 199.42 41503.06 88888.00 2024-09-10 02:59:37.000 254 22484.90 199.45 41503.12 88888.00 2024-09-10 02:59:38.000 254 22484.91 199.44 41503.12 88888.00 2024-09-10 02:59:39.000 254 22484.84 199.40 41503.07 88888.00 2024-09-10 02:59:40.000 254 22484.79 199.39 41503.00 47585.33 2024-09-10 02:59:41.000 254 22484.81 199.43 41502.97 88888.00 2024-09-10 02:59:42.000 254 22484.82 199.48 41502.99 88888.00 2024-09-10 02:59:43.000 254 22484.81 199.51 41503.06 88888.00 2024-09-10 02:59:44.000 254 22484.79 199.54 41503.14 88888.00 2024-09-10 02:59:45.000 254 22484.75 199.53 41503.14 47585.31 2024-09-10 02:59:46.000 254 22484.70 199.48 41503.06 88888.00 2024-09-10 02:59:47.000 254 22484.66 199.45 41502.96 88888.00 2024-09-10 02:59:48.000 254 22484.66 199.43 41502.87 88888.00 2024-09-10 02:59:49.000 254 22484.66 199.38 41502.84 88888.00 2024-09-10 02:59:50.000 254 22484.65 199.39 41502.94 47585.30 2024-09-10 02:59:51.000 254 22484.68 199.46 41503.07 88888.00 2024-09-10 02:59:52.000 254 22484.73 199.47 41503.11 88888.00 2024-09-10 02:59:53.000 254 22484.74 199.49 41503.10 88888.00 2024-09-10 02:59:54.000 254 22484.74 199.56 41503.14 88888.00 2024-09-10 02:59:55.000 254 22484.72 199.59 41503.18 47585.24 2024-09-10 02:59:56.000 254 22484.66 199.51 41503.10 88888.00 2024-09-10 02:59:57.000 254 22484.58 199.43 41502.98 88888.00 2024-09-10 02:59:58.000 254 22484.56 199.46 41502.94 88888.00 2024-09-10 02:59:59.000 254 22484.58 199.56 41502.94 88888.00 2024-09-10 03:00:00.000 254 22484.56 199.61 41502.94 47585.20 2024-09-10 03:00:01.000 254 22484.51 199.59 41502.98 88888.00 2024-09-10 03:00:02.000 254 22484.50 199.59 41503.02 88888.00 2024-09-10 03:00:03.000 254 22484.51 199.58 41502.99 88888.00 2024-09-10 03:00:04.000 254 22484.53 199.57 41502.90 88888.00 2024-09-10 03:00:05.000 254 22484.53 199.60 41502.86 47585.20 2024-09-10 03:00:06.000 254 22484.51 199.63 41502.91 88888.00 2024-09-10 03:00:07.000 254 22484.47 199.63 41502.97 88888.00 2024-09-10 03:00:08.000 254 22484.44 199.63 41503.00 88888.00 2024-09-10 03:00:09.000 254 22484.48 199.65 41503.02 88888.00 2024-09-10 03:00:10.000 254 22484.52 199.64 41503.01 47585.15 2024-09-10 03:00:11.000 254 22484.50 199.59 41503.00 88888.00 2024-09-10 03:00:12.000 254 22484.49 199.58 41503.03 88888.00 2024-09-10 03:00:13.000 254 22484.49 199.60 41503.03 88888.00 2024-09-10 03:00:14.000 254 22484.50 199.61 41502.99 88888.00 2024-09-10 03:00:15.000 254 22484.50 199.62 41503.00 47585.15 2024-09-10 03:00:16.000 254 22484.51 199.69 41503.04 88888.00 2024-09-10 03:00:17.000 254 22484.49 199.78 41503.02 88888.00 2024-09-10 03:00:18.000 254 22484.45 199.82 41502.94 88888.00 2024-09-10 03:00:19.000 254 22484.44 199.81 41502.93 88888.00 2024-09-10 03:00:20.000 254 22484.46 199.78 41502.97 47585.11 2024-09-10 03:00:21.000 254 22484.44 199.77 41502.99 88888.00 2024-09-10 03:00:22.000 254 22484.40 199.78 41503.01 88888.00 2024-09-10 03:00:23.000 254 22484.41 199.82 41503.03 88888.00 2024-09-10 03:00:24.000 254 22484.43 199.90 41503.02 88888.00 2024-09-10 03:00:25.000 254 22484.43 199.94 41502.99 47585.12 2024-09-10 03:00:26.000 254 22484.40 199.87 41502.94 88888.00 2024-09-10 03:00:27.000 254 22484.38 199.82 41502.86 88888.00 2024-09-10 03:00:28.000 254 22484.38 199.85 41502.82 88888.00 2024-09-10 03:00:29.000 254 22484.38 199.87 41502.84 88888.00 2024-09-10 03:00:30.000 254 22484.38 199.87 41502.88 47585.11 2024-09-10 03:00:31.000 254 22484.41 199.88 41502.91 88888.00 2024-09-10 03:00:32.000 254 22484.45 199.90 41502.93 88888.00 2024-09-10 03:00:33.000 254 22484.45 199.89 41502.93 88888.00 2024-09-10 03:00:34.000 254 22484.40 199.89 41502.91 88888.00 2024-09-10 03:00:35.000 254 22484.35 199.93 41502.91 47585.09 2024-09-10 03:00:36.000 254 22484.32 199.96 41502.93 88888.00 2024-09-10 03:00:37.000 254 22484.29 199.93 41502.89 88888.00 2024-09-10 03:00:38.000 254 22484.28 199.91 41502.82 88888.00 2024-09-10 03:00:39.000 254 22484.32 199.91 41502.80 88888.00 2024-09-10 03:00:40.000 254 22484.38 199.94 41502.90 47585.10 2024-09-10 03:00:41.000 254 22484.44 200.00 41503.06 88888.00 2024-09-10 03:00:42.000 254 22484.48 200.05 41503.10 88888.00 2024-09-10 03:00:43.000 254 22484.49 200.02 41502.96 88888.00 2024-09-10 03:00:44.000 254 22484.44 199.98 41502.77 88888.00 2024-09-10 03:00:45.000 254 22484.37 199.99 41502.73 47585.09 2024-09-10 03:00:46.000 254 22484.31 200.00 41502.79 88888.00 2024-09-10 03:00:47.000 254 22484.30 200.00 41502.82 88888.00 2024-09-10 03:00:48.000 254 22484.32 200.03 41502.86 88888.00 2024-09-10 03:00:49.000 254 22484.32 200.06 41502.94 88888.00 2024-09-10 03:00:50.000 254 22484.25 200.06 41502.94 47585.08 2024-09-10 03:00:51.000 254 22484.19 199.99 41502.86 88888.00 2024-09-10 03:00:52.000 254 22484.17 199.92 41502.83 88888.00 2024-09-10 03:00:53.000 254 22484.16 199.91 41502.84 88888.00 2024-09-10 03:00:54.000 254 22484.16 199.94 41502.88 88888.00 2024-09-10 03:00:55.000 254 22484.16 199.99 41502.96 47585.05 2024-09-10 03:00:56.000 254 22484.15 200.04 41503.00 88888.00 2024-09-10 03:00:57.000 254 22484.13 200.08 41502.97 88888.00 2024-09-10 03:00:58.000 254 22484.14 200.08 41502.94 88888.00 2024-09-10 03:00:59.000 254 22484.15 200.07 41502.98 88888.00 2024-09-10 03:01:00.000 254 22484.15 200.06 41503.02 47585.02 2024-09-10 03:01:01.000 254 22484.15 200.05 41502.97 88888.00 2024-09-10 03:01:02.000 254 22484.16 200.08 41502.91 88888.00 2024-09-10 03:01:03.000 254 22484.14 200.11 41502.91 88888.00 2024-09-10 03:01:04.000 254 22484.12 200.11 41502.94 88888.00 2024-09-10 03:01:05.000 254 22484.16 200.13 41502.98 47585.00 2024-09-10 03:01:06.000 254 22484.26 200.13 41503.06 88888.00 2024-09-10 03:01:07.000 254 22484.29 200.10 41503.07 88888.00 2024-09-10 03:01:08.000 254 22484.24 200.07 41503.05 88888.00 2024-09-10 03:01:09.000 254 22484.18 200.07 41503.03 88888.00 2024-09-10 03:01:10.000 254 22484.12 200.07 41502.99 47585.02 2024-09-10 03:01:11.000 254 22484.08 200.08 41502.94 88888.00 2024-09-10 03:01:12.000 254 22484.10 200.08 41502.94 88888.00 2024-09-10 03:01:13.000 254 22484.10 200.05 41502.98 88888.00 2024-09-10 03:01:14.000 254 22484.07 200.04 41503.04 88888.00 2024-09-10 03:01:15.000 254 22484.05 200.07 41503.05 47585.00 2024-09-10 03:01:16.000 254 22484.02 200.08 41503.03 88888.00 2024-09-10 03:01:17.000 254 22483.99 200.08 41503.04 88888.00 2024-09-10 03:01:18.000 254 22484.01 200.06 41503.04 88888.00 2024-09-10 03:01:19.000 254 22484.01 200.01 41503.00 88888.00 2024-09-10 03:01:20.000 254 22483.98 200.01 41502.97 47584.94 2024-09-10 03:01:21.000 254 22483.99 200.12 41503.00 88888.00 2024-09-10 03:01:22.000 254 22484.06 200.23 41503.06 88888.00 2024-09-10 03:01:23.000 254 22484.10 200.26 41503.09 88888.00 2024-09-10 03:01:24.000 254 22484.10 200.23 41503.09 88888.00 2024-09-10 03:01:25.000 254 22484.08 200.18 41503.08 47584.94 2024-09-10 03:01:26.000 254 22484.03 200.14 41503.06 88888.00 2024-09-10 03:01:27.000 254 22484.00 200.16 41503.04 88888.00 2024-09-10 03:01:28.000 254 22484.01 200.21 41502.98 88888.00 2024-09-10 03:01:29.000 254 22484.05 200.18 41502.89 88888.00 2024-09-10 03:01:30.000 254 22484.04 200.11 41502.89 47584.94 2024-09-10 03:01:31.000 254 22483.99 200.14 41502.97 88888.00 2024-09-10 03:01:32.000 254 22483.98 200.25 41503.03 88888.00 2024-09-10 03:01:33.000 254 22484.02 200.34 41503.04 88888.00 2024-09-10 03:01:34.000 254 22484.02 200.32 41503.06 88888.00 2024-09-10 03:01:35.000 254 22484.01 200.25 41503.11 47584.93 2024-09-10 03:01:36.000 254 22484.00 200.21 41503.12 88888.00 2024-09-10 03:01:37.000 254 22483.98 200.23 41503.13 88888.00 2024-09-10 03:01:38.000 254 22484.00 200.24 41503.10 88888.00 2024-09-10 03:01:39.000 254 22484.02 200.24 41503.01 88888.00 2024-09-10 03:01:40.000 254 22484.04 200.30 41503.00 47584.89 2024-09-10 03:01:41.000 254 22484.03 200.38 41503.11 88888.00 2024-09-10 03:01:42.000 254 22484.04 200.35 41503.16 88888.00 2024-09-10 03:01:43.000 254 22484.07 200.31 41503.12 88888.00 2024-09-10 03:01:44.000 254 22484.10 200.34 41503.06 88888.00 2024-09-10 03:01:45.000 254 22484.10 200.38 41503.04 47584.90 2024-09-10 03:01:46.000 254 22484.02 200.35 41503.01 88888.00 2024-09-10 03:01:47.000 254 22483.97 200.35 41502.97 88888.00 2024-09-10 03:01:48.000 254 22483.99 200.39 41503.00 88888.00 2024-09-10 03:01:49.000 254 22484.05 200.41 41503.06 88888.00 2024-09-10 03:01:50.000 254 22484.07 200.43 41503.06 47584.84 2024-09-10 03:01:51.000 254 22483.98 200.40 41502.98 88888.00 2024-09-10 03:01:52.000 254 22483.86 200.35 41502.87 88888.00 2024-09-10 03:01:53.000 254 22483.82 200.38 41502.83 88888.00 2024-09-10 03:01:54.000 254 22483.80 200.41 41502.82 88888.00 2024-09-10 03:01:55.000 254 22483.76 200.39 41502.84 47584.82 2024-09-10 03:01:56.000 254 22483.74 200.40 41502.91 88888.00 2024-09-10 03:01:57.000 254 22483.73 200.45 41502.97 88888.00 2024-09-10 03:01:58.000 254 22483.74 200.53 41502.96 88888.00 2024-09-10 03:01:59.000 254 22483.78 200.58 41502.89 88888.00 2024-09-10 03:02:00.000 254 22483.78 200.59 41502.79 47584.78 2024-09-10 03:02:01.000 254 22483.77 200.58 41502.75 88888.00 2024-09-10 03:02:02.000 254 22483.78 200.58 41502.86 88888.00 2024-09-10 03:02:03.000 254 22483.78 200.59 41502.97 88888.00 2024-09-10 03:02:04.000 254 22483.72 200.59 41503.00 88888.00 2024-09-10 03:02:05.000 254 22483.67 200.62 41503.00 47584.74 2024-09-10 03:02:06.000 254 22483.70 200.68 41503.04 88888.00 2024-09-10 03:02:07.000 254 22483.78 200.74 41503.08 88888.00 2024-09-10 03:02:08.000 254 22483.81 200.74 41502.98 88888.00 2024-09-10 03:02:09.000 254 22483.75 200.70 41502.81 88888.00 2024-09-10 03:02:10.000 254 22483.64 200.72 41502.74 47584.73 2024-09-10 03:02:11.000 254 22483.59 200.80 41502.86 88888.00 2024-09-10 03:02:12.000 254 22483.61 200.89 41502.98 88888.00 2024-09-10 03:02:13.000 254 22483.63 200.91 41503.00 88888.00 2024-09-10 03:02:14.000 254 22483.62 200.87 41502.91 88888.00 2024-09-10 03:02:15.000 254 22483.60 200.84 41502.90 47584.69 2024-09-10 03:02:16.000 254 22483.61 200.86 41502.98 88888.00 2024-09-10 03:02:17.000 254 22483.67 200.93 41503.00 88888.00 2024-09-10 03:02:18.000 254 22483.71 201.00 41502.94 88888.00 2024-09-10 03:02:19.000 254 22483.65 201.03 41502.90 88888.00 2024-09-10 03:02:20.000 254 22483.59 201.03 41502.97 47584.70 2024-09-10 03:02:21.000 254 22483.61 201.03 41503.04 88888.00 2024-09-10 03:02:22.000 254 22483.67 201.08 41503.07 88888.00 2024-09-10 03:02:23.000 254 22483.70 201.15 41503.09 88888.00 2024-09-10 03:02:24.000 254 22483.71 201.19 41503.07 88888.00 2024-09-10 03:02:25.000 254 22483.74 201.20 41502.97 47584.74 2024-09-10 03:02:26.000 254 22483.81 201.16 41502.81 88888.00 2024-09-10 03:02:27.000 254 22483.84 201.05 41502.69 88888.00 2024-09-10 03:02:28.000 254 22483.84 201.00 41502.75 88888.00 2024-09-10 03:02:29.000 254 22483.84 201.06 41502.86 88888.00 2024-09-10 03:02:30.000 254 22483.82 201.11 41502.89 47584.71 2024-09-10 03:02:31.000 254 22483.82 201.14 41502.90 88888.00 2024-09-10 03:02:32.000 254 22483.85 201.18 41502.93 88888.00 2024-09-10 03:02:33.000 254 22483.88 201.20 41502.95 88888.00 2024-09-10 03:02:34.000 254 22483.85 201.19 41502.95 88888.00 2024-09-10 03:02:35.000 254 22483.78 201.20 41502.93 47584.76 2024-09-10 03:02:36.000 254 22483.74 201.17 41502.90 88888.00 2024-09-10 03:02:37.000 254 22483.73 201.14 41502.83 88888.00 2024-09-10 03:02:38.000 254 22483.74 201.16 41502.75 88888.00 2024-09-10 03:02:39.000 254 22483.72 201.19 41502.73 88888.00 2024-09-10 03:02:40.000 254 22483.70 201.20 41502.79 47584.71 2024-09-10 03:02:41.000 254 22483.74 201.17 41502.83 88888.00 2024-09-10 03:02:42.000 254 22483.76 201.13 41502.85 88888.00 2024-09-10 03:02:43.000 254 22483.69 201.13 41502.86 88888.00 2024-09-10 03:02:44.000 254 22483.63 201.12 41502.85 88888.00 2024-09-10 03:02:45.000 254 22483.67 201.12 41502.83 47584.78 2024-09-10 03:02:46.000 254 22483.76 201.14 41502.84 88888.00 2024-09-10 03:02:47.000 254 22483.79 201.14 41502.84 88888.00 2024-09-10 03:02:48.000 254 22483.77 201.15 41502.86 88888.00 2024-09-10 03:02:49.000 254 22483.74 201.16 41502.82 88888.00 2024-09-10 03:02:50.000 254 22483.72 201.11 41502.82 47584.77 2024-09-10 03:02:51.000 254 22483.74 201.06 41502.85 88888.00 2024-09-10 03:02:52.000 254 22483.76 201.08 41502.84 88888.00 2024-09-10 03:02:53.000 254 22483.72 201.14 41502.82 88888.00 2024-09-10 03:02:54.000 254 22483.66 201.21 41502.86 88888.00 2024-09-10 03:02:55.000 254 22483.65 201.17 41502.87 47584.77 2024-09-10 03:02:56.000 254 22483.68 201.06 41502.83 88888.00 2024-09-10 03:02:57.000 254 22483.70 201.05 41502.80 88888.00 2024-09-10 03:02:58.000 254 22483.70 201.13 41502.83 88888.00 2024-09-10 03:02:59.000 254 22483.69 201.19 41502.89 88888.00 2024-09-10 03:03:00.000 254 22483.65 201.18 41502.90 47584.76 2024-09-10 03:03:01.000 254 22483.59 201.10 41502.84 88888.00 2024-09-10 03:03:02.000 254 22483.57 201.07 41502.79 88888.00 2024-09-10 03:03:03.000 254 22483.60 201.16 41502.84 88888.00 2024-09-10 03:03:04.000 254 22483.65 201.24 41502.93 88888.00 2024-09-10 03:03:05.000 254 22483.69 201.26 41502.96 47584.75 2024-09-10 03:03:06.000 254 22483.69 201.21 41502.95 88888.00 2024-09-10 03:03:07.000 254 22483.64 201.14 41502.91 88888.00 2024-09-10 03:03:08.000 254 22483.60 201.14 41502.89 88888.00 2024-09-10 03:03:09.000 254 22483.62 201.21 41502.95 88888.00 2024-09-10 03:03:10.000 254 22483.68 201.27 41502.97 47584.77 2024-09-10 03:03:11.000 254 22483.75 201.29 41502.93 88888.00 2024-09-10 03:03:12.000 254 22483.79 201.31 41502.92 88888.00 2024-09-10 03:03:13.000 254 22483.78 201.35 41502.99 88888.00 2024-09-10 03:03:14.000 254 22483.75 201.37 41502.98 88888.00 2024-09-10 03:03:15.000 254 22483.74 201.32 41502.89 47584.76 2024-09-10 03:03:16.000 254 22483.82 201.35 41502.92 88888.00 2024-09-10 03:03:17.000 254 22483.91 201.42 41503.01 88888.00 2024-09-10 03:03:18.000 254 22483.91 201.36 41502.98 88888.00 2024-09-10 03:03:19.000 254 22483.86 201.25 41502.91 88888.00 2024-09-10 03:03:20.000 254 22483.83 201.21 41502.88 47584.78 2024-09-10 03:03:21.000 254 22483.81 201.21 41502.86 88888.00 2024-09-10 03:03:22.000 254 22483.77 201.16 41502.87 88888.00 2024-09-10 03:03:23.000 254 22483.70 201.13 41502.90 88888.00 2024-09-10 03:03:24.000 254 22483.68 201.19 41502.96 88888.00 2024-09-10 03:03:25.000 254 22483.72 201.28 41503.02 47584.77 2024-09-10 03:03:26.000 254 22483.74 201.29 41503.05 88888.00 2024-09-10 03:03:27.000 254 22483.78 201.29 41503.02 88888.00 2024-09-10 03:03:28.000 254 22483.83 201.31 41502.98 88888.00 2024-09-10 03:03:29.000 254 22483.87 201.29 41502.94 88888.00 2024-09-10 03:03:30.000 254 22483.85 201.27 41502.91 47584.80 2024-09-10 03:03:31.000 254 22483.78 201.30 41502.87 88888.00 2024-09-10 03:03:32.000 254 22483.75 201.33 41502.82 88888.00 2024-09-10 03:03:33.000 254 22483.76 201.41 41502.81 88888.00 2024-09-10 03:03:34.000 254 22483.75 201.46 41502.79 88888.00 2024-09-10 03:03:35.000 254 22483.71 201.45 41502.79 47584.78 2024-09-10 03:03:36.000 254 22483.72 201.44 41502.86 88888.00 2024-09-10 03:03:37.000 254 22483.78 201.46 41502.90 88888.00 2024-09-10 03:03:38.000 254 22483.86 201.48 41502.90 88888.00 2024-09-10 03:03:39.000 254 22483.87 201.45 41502.86 88888.00 2024-09-10 03:03:40.000 254 22483.82 201.42 41502.82 47584.77 2024-09-10 03:03:41.000 254 22483.76 201.44 41502.81 88888.00 2024-09-10 03:03:42.000 254 22483.74 201.45 41502.80 88888.00 2024-09-10 03:03:43.000 254 22483.74 201.40 41502.78 88888.00 2024-09-10 03:03:44.000 254 22483.75 201.43 41502.78 88888.00 2024-09-10 03:03:45.000 254 22483.73 201.51 41502.80 47584.78 2024-09-10 03:03:46.000 254 22483.69 201.54 41502.82 88888.00 2024-09-10 03:03:47.000 254 22483.70 201.53 41502.84 88888.00 2024-09-10 03:03:48.000 254 22483.71 201.50 41502.88 88888.00 2024-09-10 03:03:49.000 254 22483.70 201.51 41502.96 88888.00 2024-09-10 03:03:50.000 254 22483.69 201.55 41503.00 47584.78 2024-09-10 03:03:51.000 254 22483.65 201.51 41502.93 88888.00 2024-09-10 03:03:52.000 254 22483.58 201.44 41502.81 88888.00 2024-09-10 03:03:53.000 254 22483.57 201.43 41502.81 88888.00 2024-09-10 03:03:54.000 254 22483.69 201.50 41502.89 88888.00 2024-09-10 03:03:55.000 254 22483.81 201.60 41502.94 47584.81 2024-09-10 03:03:56.000 254 22483.78 201.64 41502.87 88888.00 2024-09-10 03:03:57.000 254 22483.68 201.62 41502.76 88888.00 2024-09-10 03:03:58.000 254 22483.68 201.61 41502.74 88888.00 2024-09-10 03:03:59.000 254 22483.73 201.60 41502.79 88888.00 2024-09-10 03:04:00.000 254 22483.76 201.57 41502.81 47584.78 2024-09-10 03:04:01.000 254 22483.76 201.55 41502.80 88888.00 2024-09-10 03:04:02.000 254 22483.78 201.57 41502.77 88888.00 2024-09-10 03:04:03.000 254 22483.85 201.64 41502.84 88888.00 2024-09-10 03:04:04.000 254 22483.89 201.69 41502.96 88888.00 2024-09-10 03:04:05.000 254 22483.85 201.66 41502.98 47584.81 2024-09-10 03:04:06.000 254 22483.81 201.66 41502.96 88888.00 2024-09-10 03:04:07.000 254 22483.80 201.68 41502.95 88888.00 2024-09-10 03:04:08.000 254 22483.76 201.65 41502.96 88888.00 2024-09-10 03:04:09.000 254 22483.79 201.63 41502.99 88888.00 2024-09-10 03:04:10.000 254 22483.87 201.65 41503.00 47584.82 2024-09-10 03:04:11.000 254 22483.88 201.66 41502.98 88888.00 2024-09-10 03:04:12.000 254 22483.82 201.67 41502.98 88888.00 2024-09-10 03:04:13.000 254 22483.77 201.72 41502.99 88888.00 2024-09-10 03:04:14.000 254 22483.76 201.78 41503.00 88888.00 2024-09-10 03:04:15.000 254 22483.74 201.75 41502.96 47584.78 2024-09-10 03:04:16.000 254 22483.72 201.66 41502.89 88888.00 2024-09-10 03:04:17.000 254 22483.71 201.64 41502.89 88888.00 2024-09-10 03:04:18.000 254 22483.72 201.67 41502.86 88888.00 2024-09-10 03:04:19.000 254 22483.73 201.72 41502.85 88888.00 2024-09-10 03:04:20.000 254 22483.76 201.79 41502.91 47584.79 2024-09-10 03:04:21.000 254 22483.76 201.77 41502.96 88888.00 2024-09-10 03:04:22.000 254 22483.70 201.75 41502.95 88888.00 2024-09-10 03:04:23.000 254 22483.64 201.80 41502.97 88888.00 2024-09-10 03:04:24.000 254 22483.60 201.83 41502.98 88888.00 2024-09-10 03:04:25.000 254 22483.56 201.78 41502.90 47584.80 2024-09-10 03:04:26.000 254 22483.53 201.69 41502.80 88888.00 2024-09-10 03:04:27.000 254 22483.62 201.67 41502.79 88888.00 2024-09-10 03:04:28.000 254 22483.79 201.79 41502.93 88888.00 2024-09-10 03:04:29.000 254 22483.88 201.91 41503.07 88888.00 2024-09-10 03:04:30.000 254 22483.90 201.88 41503.08 47584.86 2024-09-10 03:04:31.000 254 22483.91 201.79 41503.00 88888.00 2024-09-10 03:04:32.000 254 22483.96 201.75 41502.92 88888.00 2024-09-10 03:04:33.000 254 22483.97 201.76 41502.89 88888.00 2024-09-10 03:04:34.000 254 22483.91 201.75 41502.88 88888.00 2024-09-10 03:04:35.000 254 22483.86 201.74 41502.88 47584.86 2024-09-10 03:04:36.000 254 22483.90 201.78 41502.90 88888.00 2024-09-10 03:04:37.000 254 22483.95 201.86 41502.90 88888.00 2024-09-10 03:04:38.000 254 22483.94 201.90 41502.88 88888.00 2024-09-10 03:04:39.000 254 22483.90 201.90 41502.86 88888.00 2024-09-10 03:04:40.000 254 22483.88 201.84 41502.84 47584.89 2024-09-10 03:04:41.000 254 22483.90 201.78 41502.83 88888.00 2024-09-10 03:04:42.000 254 22483.94 201.77 41502.90 88888.00 2024-09-10 03:04:43.000 254 22483.99 201.72 41502.97 88888.00 2024-09-10 03:04:44.000 254 22484.04 201.67 41503.01 88888.00 2024-09-10 03:04:45.000 254 22484.08 201.69 41503.01 47584.93 2024-09-10 03:04:46.000 254 22484.08 201.71 41502.96 88888.00 2024-09-10 03:04:47.000 254 22484.13 201.72 41502.93 88888.00 2024-09-10 03:04:48.000 254 22484.18 201.75 41502.93 88888.00 2024-09-10 03:04:49.000 254 22484.15 201.73 41502.88 88888.00 2024-09-10 03:04:50.000 254 22484.10 201.66 41502.79 47584.94 2024-09-10 03:04:51.000 254 22484.09 201.61 41502.73 88888.00 2024-09-10 03:04:52.000 254 22484.14 201.65 41502.77 88888.00 2024-09-10 03:04:53.000 254 22484.21 201.72 41502.87 88888.00 2024-09-10 03:04:54.000 254 22484.23 201.76 41502.89 88888.00 2024-09-10 03:04:55.000 254 22484.18 201.76 41502.84 47584.90 2024-09-10 03:04:56.000 254 22484.09 201.71 41502.79 88888.00 2024-09-10 03:04:57.000 254 22484.02 201.65 41502.69 88888.00 2024-09-10 03:04:58.000 254 22484.02 201.65 41502.57 88888.00 2024-09-10 03:04:59.000 254 22484.08 201.65 41502.54 88888.00 2024-09-10 03:05:00.000 254 22484.11 201.64 41502.54 47584.64 2024-09-10 03:05:01.000 254 22484.04 201.61 41502.47 88888.00 2024-09-10 03:05:02.000 254 22483.97 201.56 41502.32 88888.00 2024-09-10 03:05:03.000 254 22483.99 201.54 41502.18 88888.00 2024-09-10 03:05:04.000 254 22484.12 201.51 41502.09 88888.00 2024-09-10 03:05:05.000 254 22484.30 201.47 41502.03 47584.58 2024-09-10 03:05:06.000 254 22484.43 201.53 41502.02 88888.00 2024-09-10 03:05:07.000 254 22484.52 201.69 41502.11 88888.00 2024-09-10 03:05:08.000 254 22484.55 201.85 41502.27 88888.00 2024-09-10 03:05:09.000 254 22484.50 201.92 41502.44 88888.00 2024-09-10 03:05:10.000 254 22484.41 201.92 41502.56 47584.93 2024-09-10 03:05:11.000 254 22484.36 201.88 41502.64 88888.00 2024-09-10 03:05:12.000 254 22484.33 201.87 41502.73 88888.00 2024-09-10 03:05:13.000 254 22484.30 201.85 41502.78 88888.00 2024-09-10 03:05:14.000 254 22484.27 201.79 41502.77 88888.00 2024-09-10 03:05:15.000 254 22484.24 201.74 41502.79 47585.03 2024-09-10 03:05:16.000 254 22484.26 201.69 41502.83 88888.00 2024-09-10 03:05:17.000 254 22484.32 201.67 41502.85 88888.00 2024-09-10 03:05:18.000 254 22484.38 201.70 41502.84 88888.00 2024-09-10 03:05:19.000 254 22484.40 201.77 41502.78 88888.00 2024-09-10 03:05:20.000 254 22484.41 201.84 41502.73 47585.07 2024-09-10 03:05:21.000 254 22484.45 201.87 41502.71 88888.00 2024-09-10 03:05:22.000 254 22484.48 201.82 41502.71 88888.00 2024-09-10 03:05:23.000 254 22484.50 201.75 41502.78 88888.00 2024-09-10 03:05:24.000 254 22484.50 201.73 41502.84 88888.00 2024-09-10 03:05:25.000 254 22484.50 201.75 41502.88 47585.12 2024-09-10 03:05:26.000 254 22484.49 201.80 41502.93 88888.00 2024-09-10 03:05:27.000 254 22484.48 201.87 41502.99 88888.00 2024-09-10 03:05:28.000 254 22484.50 201.90 41503.03 88888.00 2024-09-10 03:05:29.000 254 22484.52 201.89 41503.02 88888.00 2024-09-10 03:05:30.000 254 22484.52 201.88 41502.96 47585.13 2024-09-10 03:05:31.000 254 22484.51 201.91 41502.87 88888.00 2024-09-10 03:05:32.000 254 22484.51 201.95 41502.84 88888.00 2024-09-10 03:05:33.000 254 22484.53 201.95 41502.83 88888.00 2024-09-10 03:05:34.000 254 22484.56 201.96 41502.84 88888.00 2024-09-10 03:05:35.000 254 22484.60 202.00 41502.90 47585.12 2024-09-10 03:05:36.000 254 22484.61 202.00 41502.97 88888.00 2024-09-10 03:05:37.000 254 22484.60 201.94 41502.95 88888.00 2024-09-10 03:05:38.000 254 22484.56 201.92 41502.91 88888.00 2024-09-10 03:05:39.000 254 22484.48 201.88 41502.92 88888.00 2024-09-10 03:05:40.000 254 22484.43 201.85 41502.96 47585.12 2024-09-10 03:05:41.000 254 22484.42 201.85 41502.90 88888.00 2024-09-10 03:05:42.000 254 22484.41 201.78 41502.77 88888.00 2024-09-10 03:05:43.000 254 22484.41 201.71 41502.75 88888.00 2024-09-10 03:05:44.000 254 22484.45 201.77 41502.84 88888.00 2024-09-10 03:05:45.000 254 22484.53 201.85 41502.90 47585.05 2024-09-10 03:05:46.000 254 22484.58 201.83 41502.92 88888.00 2024-09-10 03:05:47.000 254 22484.55 201.77 41502.90 88888.00 2024-09-10 03:05:48.000 254 22484.50 201.77 41502.86 88888.00 2024-09-10 03:05:49.000 254 22484.49 201.79 41502.83 88888.00 2024-09-10 03:05:50.000 254 22484.50 201.79 41502.81 47585.05 2024-09-10 03:05:51.000 254 22484.50 201.76 41502.80 88888.00 2024-09-10 03:05:52.000 254 22484.52 201.74 41502.80 88888.00 2024-09-10 03:05:53.000 254 22484.54 201.76 41502.83 88888.00 2024-09-10 03:05:54.000 254 22484.50 201.78 41502.84 88888.00 2024-09-10 03:05:55.000 254 22484.42 201.74 41502.81 47585.06 2024-09-10 03:05:56.000 254 22484.42 201.71 41502.79 88888.00 2024-09-10 03:05:57.000 254 22484.47 201.70 41502.81 88888.00 2024-09-10 03:05:58.000 254 22484.49 201.68 41502.83 88888.00 2024-09-10 03:05:59.000 254 22484.52 201.71 41502.85 88888.00 2024-09-10 03:06:00.000 254 22484.59 201.81 41502.89 47585.14 2024-09-10 03:06:01.000 254 22484.62 201.86 41502.93 88888.00 2024-09-10 03:06:02.000 254 22484.59 201.79 41502.91 88888.00 2024-09-10 03:06:03.000 254 22484.58 201.74 41502.85 88888.00 2024-09-10 03:06:04.000 254 22484.64 201.72 41502.82 88888.00 2024-09-10 03:06:05.000 254 22484.69 201.69 41502.86 47585.10 2024-09-10 03:06:06.000 254 22484.67 201.68 41502.90 88888.00 2024-09-10 03:06:07.000 254 22484.60 201.73 41502.91 88888.00 2024-09-10 03:06:08.000 254 22484.56 201.78 41502.86 88888.00 2024-09-10 03:06:09.000 254 22484.56 201.77 41502.82 88888.00 2024-09-10 03:06:10.000 254 22484.57 201.76 41502.86 47585.09 2024-09-10 03:06:11.000 254 22484.60 201.77 41502.89 88888.00 2024-09-10 03:06:12.000 254 22484.59 201.73 41502.82 88888.00 2024-09-10 03:06:13.000 254 22484.53 201.66 41502.78 88888.00 2024-09-10 03:06:14.000 254 22484.51 201.63 41502.83 88888.00 2024-09-10 03:06:15.000 254 22484.55 201.62 41502.88 47585.12 2024-09-10 03:06:16.000 254 22484.60 201.66 41502.86 88888.00 2024-09-10 03:06:17.000 254 22484.60 201.73 41502.80 88888.00 2024-09-10 03:06:18.000 254 22484.62 201.76 41502.77 88888.00 2024-09-10 03:06:19.000 254 22484.70 201.75 41502.80 88888.00 2024-09-10 03:06:20.000 254 22484.74 201.74 41502.83 47585.09 2024-09-10 03:06:21.000 254 22484.68 201.72 41502.83 88888.00 2024-09-10 03:06:22.000 254 22484.59 201.68 41502.83 88888.00 2024-09-10 03:06:23.000 254 22484.56 201.70 41502.90 88888.00 2024-09-10 03:06:24.000 254 22484.57 201.78 41502.99 88888.00 2024-09-10 03:06:25.000 254 22484.60 201.86 41503.02 47585.10 2024-09-10 03:06:26.000 254 22484.58 201.87 41502.95 88888.00 2024-09-10 03:06:27.000 254 22484.51 201.80 41502.86 88888.00 2024-09-10 03:06:28.000 254 22484.48 201.78 41502.87 88888.00 2024-09-10 03:06:29.000 254 22484.52 201.81 41502.90 88888.00 2024-09-10 03:06:30.000 254 22484.52 201.77 41502.86 47585.07 2024-09-10 03:06:31.000 254 22484.48 201.66 41502.82 88888.00 2024-09-10 03:06:32.000 254 22484.49 201.62 41502.87 88888.00 2024-09-10 03:06:33.000 254 22484.56 201.68 41502.91 88888.00 2024-09-10 03:06:34.000 254 22484.59 201.74 41502.88 88888.00 2024-09-10 03:06:35.000 254 22484.57 201.75 41502.88 47585.12 2024-09-10 03:06:36.000 254 22484.54 201.76 41502.90 88888.00 2024-09-10 03:06:37.000 254 22484.52 201.75 41502.85 88888.00 2024-09-10 03:06:38.000 254 22484.48 201.72 41502.76 88888.00 2024-09-10 03:06:39.000 254 22484.47 201.72 41502.74 88888.00 2024-09-10 03:06:40.000 254 22484.50 201.78 41502.85 47585.13 2024-09-10 03:06:41.000 254 22484.56 201.84 41502.98 88888.00 2024-09-10 03:06:42.000 254 22484.61 201.84 41502.99 88888.00 2024-09-10 03:06:43.000 254 22484.63 201.86 41502.97 88888.00 2024-09-10 03:06:44.000 254 22484.63 201.89 41503.00 88888.00 2024-09-10 03:06:45.000 254 22484.60 201.89 41503.04 47585.16 2024-09-10 03:06:46.000 254 22484.62 201.89 41503.07 88888.00 2024-09-10 03:06:47.000 254 22484.67 201.91 41503.02 88888.00 2024-09-10 03:06:48.000 254 22484.70 201.87 41502.83 88888.00 2024-09-10 03:06:49.000 254 22484.75 201.83 41502.71 88888.00 2024-09-10 03:06:50.000 254 22484.78 201.85 41502.84 47585.18 2024-09-10 03:06:51.000 254 22484.74 201.88 41502.95 88888.00 2024-09-10 03:06:52.000 254 22484.71 201.90 41502.93 88888.00 2024-09-10 03:06:53.000 254 22484.73 201.90 41502.90 88888.00 2024-09-10 03:06:54.000 254 22484.74 201.83 41502.91 88888.00 2024-09-10 03:06:55.000 254 22484.72 201.80 41502.91 47585.19 2024-09-10 03:06:56.000 254 22484.68 201.82 41502.88 88888.00 2024-09-10 03:06:57.000 254 22484.70 201.85 41502.87 88888.00 2024-09-10 03:06:58.000 254 22484.75 201.86 41502.91 88888.00 2024-09-10 03:06:59.000 254 22484.78 201.90 41502.96 88888.00 2024-09-10 03:07:00.000 254 22484.81 201.96 41502.99 47585.23 2024-09-10 03:07:01.000 254 22484.81 201.99 41502.98 88888.00 2024-09-10 03:07:02.000 254 22484.76 201.92 41502.93 88888.00 2024-09-10 03:07:03.000 254 22484.71 201.85 41502.93 88888.00 2024-09-10 03:07:04.000 254 22484.68 201.84 41502.90 88888.00 2024-09-10 03:07:05.000 254 22484.69 201.86 41502.87 47585.21 2024-09-10 03:07:06.000 254 22484.73 201.90 41502.89 88888.00 2024-09-10 03:07:07.000 254 22484.73 201.92 41502.91 88888.00 2024-09-10 03:07:08.000 254 22484.72 201.93 41502.89 88888.00 2024-09-10 03:07:09.000 254 22484.73 201.97 41502.92 88888.00 2024-09-10 03:07:10.000 254 22484.74 201.98 41502.95 47585.22 2024-09-10 03:07:11.000 254 22484.71 201.91 41502.93 88888.00 2024-09-10 03:07:12.000 254 22484.68 201.87 41502.89 88888.00 2024-09-10 03:07:13.000 254 22484.71 201.91 41502.88 88888.00 2024-09-10 03:07:14.000 254 22484.76 201.95 41502.90 88888.00 2024-09-10 03:07:15.000 254 22484.75 201.96 41502.93 47585.27 2024-09-10 03:07:16.000 254 22484.70 201.98 41502.91 88888.00 2024-09-10 03:07:17.000 254 22484.70 202.00 41502.89 88888.00 2024-09-10 03:07:18.000 254 22484.78 202.04 41502.95 88888.00 2024-09-10 03:07:19.000 254 22484.82 202.10 41503.06 88888.00 2024-09-10 03:07:20.000 254 22484.79 202.12 41503.06 47585.26 2024-09-10 03:07:21.000 254 22484.79 202.08 41503.03 88888.00 2024-09-10 03:07:22.000 254 22484.84 202.07 41503.06 88888.00 2024-09-10 03:07:23.000 254 22484.87 202.10 41503.12 88888.00 2024-09-10 03:07:24.000 254 22484.84 202.13 41503.07 88888.00 2024-09-10 03:07:25.000 254 22484.77 202.10 41502.93 47585.28 2024-09-10 03:07:26.000 254 22484.76 202.09 41502.87 88888.00 2024-09-10 03:07:27.000 254 22484.79 202.11 41502.94 88888.00 2024-09-10 03:07:28.000 254 22484.81 202.12 41503.00 88888.00 2024-09-10 03:07:29.000 254 22484.78 202.11 41503.01 88888.00 2024-09-10 03:07:30.000 254 22484.78 202.12 41503.00 47585.27 2024-09-10 03:07:31.000 254 22484.81 202.15 41502.99 88888.00 2024-09-10 03:07:32.000 254 22484.82 202.13 41502.91 88888.00 2024-09-10 03:07:33.000 254 22484.78 202.05 41502.77 88888.00 2024-09-10 03:07:34.000 254 22484.80 202.03 41502.70 88888.00 2024-09-10 03:07:35.000 254 22484.88 202.08 41502.79 47585.33 2024-09-10 03:07:36.000 254 22484.92 202.13 41502.90 88888.00 2024-09-10 03:07:37.000 254 22484.88 202.14 41502.94 88888.00 2024-09-10 03:07:38.000 254 22484.85 202.09 41502.91 88888.00 2024-09-10 03:07:39.000 254 22484.85 202.04 41502.93 88888.00 2024-09-10 03:07:40.000 254 22484.88 202.06 41503.01 47585.28 2024-09-10 03:07:41.000 254 22484.89 202.09 41503.04 88888.00 2024-09-10 03:07:42.000 254 22484.86 202.06 41503.02 88888.00 2024-09-10 03:07:43.000 254 22484.85 202.07 41503.04 88888.00 2024-09-10 03:07:44.000 254 22484.84 202.11 41503.04 88888.00 2024-09-10 03:07:45.000 254 22484.80 202.13 41503.04 47585.30 2024-09-10 03:07:46.000 254 22484.78 202.14 41503.06 88888.00 2024-09-10 03:07:47.000 254 22484.82 202.15 41503.06 88888.00 2024-09-10 03:07:48.000 254 22484.85 202.10 41503.05 88888.00 2024-09-10 03:07:49.000 254 22484.82 202.05 41503.08 88888.00 2024-09-10 03:07:50.000 254 22484.78 202.06 41503.10 47585.35 2024-09-10 03:07:51.000 254 22484.80 202.11 41503.06 88888.00 2024-09-10 03:07:52.000 254 22484.85 202.15 41503.01 88888.00 2024-09-10 03:07:53.000 254 22484.93 202.19 41503.00 88888.00 2024-09-10 03:07:54.000 254 22484.98 202.23 41503.01 88888.00 2024-09-10 03:07:55.000 254 22484.93 202.22 41502.97 47585.35 2024-09-10 03:07:56.000 254 22484.87 202.18 41502.95 88888.00 2024-09-10 03:07:57.000 254 22484.86 202.13 41503.01 88888.00 2024-09-10 03:07:58.000 254 22484.86 202.09 41503.06 88888.00 2024-09-10 03:07:59.000 254 22484.90 202.09 41503.10 88888.00 2024-09-10 03:08:00.000 254 22484.96 202.13 41503.10 47585.35 2024-09-10 03:08:01.000 254 22484.98 202.12 41503.06 88888.00 2024-09-10 03:08:02.000 254 22485.00 202.09 41503.09 88888.00 2024-09-10 03:08:03.000 254 22485.02 202.08 41503.11 88888.00 2024-09-10 03:08:04.000 254 22485.02 202.09 41503.01 88888.00 2024-09-10 03:08:05.000 254 22484.99 202.11 41502.95 47585.37 2024-09-10 03:08:06.000 254 22484.97 202.16 41502.98 88888.00 2024-09-10 03:08:07.000 254 22484.97 202.22 41503.05 88888.00 2024-09-10 03:08:08.000 254 22484.96 202.25 41503.09 88888.00 2024-09-10 03:08:09.000 254 22484.94 202.22 41503.05 88888.00 2024-09-10 03:08:10.000 254 22484.96 202.15 41503.00 47585.37 2024-09-10 03:08:11.000 254 22485.00 202.11 41502.98 88888.00 2024-09-10 03:08:12.000 254 22485.00 202.14 41502.97 88888.00 2024-09-10 03:08:13.000 254 22484.96 202.17 41502.98 88888.00 2024-09-10 03:08:14.000 254 22484.94 202.21 41502.98 88888.00 2024-09-10 03:08:15.000 254 22485.01 202.28 41502.99 47585.41 2024-09-10 03:08:16.000 254 22485.10 202.28 41502.98 88888.00 2024-09-10 03:08:17.000 254 22485.10 202.18 41502.93 88888.00 2024-09-10 03:08:18.000 254 22485.04 202.12 41502.89 88888.00 2024-09-10 03:08:19.000 254 22484.98 202.17 41502.93 88888.00 2024-09-10 03:08:20.000 254 22484.92 202.23 41502.96 47585.39 2024-09-10 03:08:21.000 254 22484.93 202.27 41502.99 88888.00 2024-09-10 03:08:22.000 254 22484.97 202.30 41503.01 88888.00 2024-09-10 03:08:23.000 254 22484.97 202.28 41503.01 88888.00 2024-09-10 03:08:24.000 254 22484.96 202.22 41503.01 88888.00 2024-09-10 03:08:25.000 254 22484.99 202.23 41503.04 47585.42 2024-09-10 03:08:26.000 254 22484.99 202.29 41503.09 88888.00 2024-09-10 03:08:27.000 254 22484.92 202.31 41503.08 88888.00 2024-09-10 03:08:28.000 254 22484.84 202.24 41503.00 88888.00 2024-09-10 03:08:29.000 254 22484.83 202.18 41502.96 88888.00 2024-09-10 03:08:30.000 254 22484.87 202.14 41502.99 47585.39 2024-09-10 03:08:31.000 254 22484.88 202.15 41503.04 88888.00 2024-09-10 03:08:32.000 254 22484.86 202.21 41503.07 88888.00 2024-09-10 03:08:33.000 254 22484.86 202.26 41503.10 88888.00 2024-09-10 03:08:34.000 254 22484.87 202.24 41503.13 88888.00 2024-09-10 03:08:35.000 254 22484.88 202.18 41503.14 47585.45 2024-09-10 03:08:36.000 254 22484.89 202.15 41503.09 88888.00 2024-09-10 03:08:37.000 254 22484.88 202.15 41503.01 88888.00 2024-09-10 03:08:38.000 254 22484.89 202.15 41503.01 88888.00 2024-09-10 03:08:39.000 254 22484.92 202.13 41503.07 88888.00 2024-09-10 03:08:40.000 254 22484.97 202.13 41503.12 47585.47 2024-09-10 03:08:41.000 254 22485.00 202.16 41503.17 88888.00 2024-09-10 03:08:42.000 254 22485.00 202.19 41503.21 88888.00 2024-09-10 03:08:43.000 254 22484.98 202.19 41503.26 88888.00 2024-09-10 03:08:44.000 254 22484.94 202.17 41503.28 88888.00 2024-09-10 03:08:45.000 254 22484.91 202.17 41503.25 47585.51 2024-09-10 03:08:46.000 254 22484.97 202.23 41503.22 88888.00 2024-09-10 03:08:47.000 254 22485.03 202.25 41503.23 88888.00 2024-09-10 03:08:48.000 254 22485.02 202.19 41503.29 88888.00 2024-09-10 03:08:49.000 254 22484.97 202.14 41503.30 88888.00 2024-09-10 03:08:50.000 254 22484.97 202.12 41503.21 47585.53 2024-09-10 03:08:51.000 254 22484.96 202.09 41503.12 88888.00 2024-09-10 03:08:52.000 254 22484.92 202.04 41503.18 88888.00 2024-09-10 03:08:53.000 254 22484.92 202.02 41503.26 88888.00 2024-09-10 03:08:54.000 254 22484.99 202.07 41503.27 88888.00 2024-09-10 03:08:55.000 254 22485.04 202.14 41503.26 47585.53 2024-09-10 03:08:56.000 254 22485.03 202.12 41503.25 88888.00 2024-09-10 03:08:57.000 254 22485.02 202.09 41503.27 88888.00 2024-09-10 03:08:58.000 254 22485.01 202.11 41503.30 88888.00 2024-09-10 03:08:59.000 254 22484.98 202.15 41503.31 88888.00 2024-09-10 03:09:00.000 254 22484.97 202.19 41503.27 47585.53 2024-09-10 03:09:01.000 254 22484.97 202.20 41503.20 88888.00 2024-09-10 03:09:02.000 254 22484.96 202.14 41503.19 88888.00 2024-09-10 03:09:03.000 254 22484.95 202.08 41503.20 88888.00 2024-09-10 03:09:04.000 254 22484.97 202.08 41503.21 88888.00 2024-09-10 03:09:05.000 254 22485.03 202.15 41503.21 47585.51 2024-09-10 03:09:06.000 254 22485.06 202.25 41503.27 88888.00 2024-09-10 03:09:07.000 254 22485.02 202.25 41503.32 88888.00 2024-09-10 03:09:08.000 254 22484.99 202.18 41503.34 88888.00 2024-09-10 03:09:09.000 254 22484.96 202.15 41503.30 88888.00 2024-09-10 03:09:10.000 254 22484.90 202.13 41503.22 47585.54 2024-09-10 03:09:11.000 254 22484.85 202.10 41503.19 88888.00 2024-09-10 03:09:12.000 254 22484.85 202.11 41503.16 88888.00 2024-09-10 03:09:13.000 254 22484.82 202.14 41503.08 88888.00 2024-09-10 03:09:14.000 254 22484.81 202.18 41503.07 88888.00 2024-09-10 03:09:15.000 254 22484.88 202.18 41503.14 47585.54 2024-09-10 03:09:16.000 254 22484.93 202.17 41503.16 88888.00 2024-09-10 03:09:17.000 254 22484.86 202.18 41503.10 88888.00 2024-09-10 03:09:18.000 254 22484.81 202.17 41502.99 88888.00 2024-09-10 03:09:19.000 254 22484.83 202.16 41502.93 88888.00 2024-09-10 03:09:20.000 254 22484.88 202.17 41502.94 47585.52 2024-09-10 03:09:21.000 254 22484.87 202.16 41502.98 88888.00 2024-09-10 03:09:22.000 254 22484.88 202.12 41503.04 88888.00 2024-09-10 03:09:23.000 254 22484.93 202.10 41503.12 88888.00 2024-09-10 03:09:24.000 254 22484.94 202.13 41503.11 88888.00 2024-09-10 03:09:25.000 254 22484.90 202.13 41503.05 47585.53 2024-09-10 03:09:26.000 254 22484.85 202.07 41503.03 88888.00 2024-09-10 03:09:27.000 254 22484.86 202.02 41503.04 88888.00 2024-09-10 03:09:28.000 254 22484.92 202.03 41503.06 88888.00 2024-09-10 03:09:29.000 254 22484.96 202.10 41503.09 88888.00 2024-09-10 03:09:30.000 254 22484.96 202.15 41503.09 47585.54 2024-09-10 03:09:31.000 254 22484.97 202.19 41503.06 88888.00 2024-09-10 03:09:32.000 254 22485.00 202.23 41503.07 88888.00 2024-09-10 03:09:33.000 254 22485.03 202.22 41503.09 88888.00 2024-09-10 03:09:34.000 254 22485.06 202.15 41503.12 88888.00 2024-09-10 03:09:35.000 254 22485.06 202.10 41503.18 47585.57 2024-09-10 03:09:36.000 254 22485.01 202.13 41503.22 88888.00 2024-09-10 03:09:37.000 254 22484.94 202.13 41503.23 88888.00 2024-09-10 03:09:38.000 254 22484.93 202.09 41503.19 88888.00 2024-09-10 03:09:39.000 254 22484.98 202.12 41503.18 88888.00 2024-09-10 03:09:40.000 254 22485.00 202.18 41503.17 47585.51 2024-09-10 03:09:41.000 254 22484.96 202.22 41503.13 88888.00 2024-09-10 03:09:42.000 254 22484.93 202.24 41503.11 88888.00 2024-09-10 03:09:43.000 254 22484.92 202.23 41503.11 88888.00 2024-09-10 03:09:44.000 254 22484.89 202.22 41503.07 88888.00 2024-09-10 03:09:45.000 254 22484.86 202.19 41503.08 47585.57 2024-09-10 03:09:46.000 254 22484.86 202.13 41503.14 88888.00 2024-09-10 03:09:47.000 254 22484.91 202.08 41503.19 88888.00 2024-09-10 03:09:48.000 254 22484.97 202.10 41503.16 88888.00 2024-09-10 03:09:49.000 254 22484.96 202.14 41503.07 88888.00 2024-09-10 03:09:50.000 254 22484.94 202.14 41503.04 47585.55 2024-09-10 03:09:51.000 254 22484.95 202.16 41503.03 88888.00 2024-09-10 03:09:52.000 254 22484.97 202.18 41503.00 88888.00 2024-09-10 03:09:53.000 254 22484.93 202.15 41503.02 88888.00 2024-09-10 03:09:54.000 254 22484.90 202.11 41503.05 88888.00 2024-09-10 03:09:55.000 254 22484.93 202.12 41503.07 47585.51 2024-09-10 03:09:56.000 254 22484.94 202.15 41503.05 88888.00 2024-09-10 03:09:57.000 254 22484.86 202.15 41503.00 88888.00 2024-09-10 03:09:58.000 254 22484.78 202.16 41503.00 88888.00 2024-09-10 03:09:59.000 254 22484.75 202.16 41503.07 88888.00 2024-09-10 03:10:00.000 254 22484.74 202.09 41503.11 47585.56 2024-09-10 03:10:01.000 254 22484.78 202.00 41503.02 88888.00 2024-09-10 03:10:02.000 254 22484.82 202.02 41502.91 88888.00 2024-09-10 03:10:03.000 254 22484.85 202.12 41502.96 88888.00 2024-09-10 03:10:04.000 254 22484.88 202.18 41503.07 88888.00 2024-09-10 03:10:05.000 254 22484.89 202.16 41503.10 47585.56 2024-09-10 03:10:06.000 254 22484.87 202.12 41503.05 88888.00 2024-09-10 03:10:07.000 254 22484.85 202.08 41503.00 88888.00 2024-09-10 03:10:08.000 254 22484.88 202.08 41503.01 88888.00 2024-09-10 03:10:09.000 254 22484.93 202.13 41503.08 88888.00 2024-09-10 03:10:10.000 254 22484.94 202.13 41503.11 47585.60 2024-09-10 03:10:11.000 254 22484.96 202.12 41503.11 88888.00 2024-09-10 03:10:12.000 254 22485.01 202.18 41503.16 88888.00 2024-09-10 03:10:13.000 254 22485.01 202.22 41503.19 88888.00 2024-09-10 03:10:14.000 254 22484.99 202.18 41503.16 88888.00 2024-09-10 03:10:15.000 254 22485.00 202.13 41503.19 47585.55 2024-09-10 03:10:16.000 254 22484.97 202.11 41503.22 88888.00 2024-09-10 03:10:17.000 254 22484.94 202.06 41503.19 88888.00 2024-09-10 03:10:18.000 254 22484.96 202.03 41503.17 88888.00 2024-09-10 03:10:19.000 254 22484.97 202.02 41503.18 88888.00 2024-09-10 03:10:20.000 254 22484.93 202.02 41503.19 47585.59 2024-09-10 03:10:21.000 254 22484.92 202.03 41503.17 88888.00 2024-09-10 03:10:22.000 254 22484.93 202.06 41503.11 88888.00 2024-09-10 03:10:23.000 254 22484.93 202.08 41503.11 88888.00 2024-09-10 03:10:24.000 254 22484.92 202.07 41503.15 88888.00 2024-09-10 03:10:25.000 254 22484.91 202.05 41503.15 47585.60 2024-09-10 03:10:26.000 254 22484.86 202.01 41503.11 88888.00 2024-09-10 03:10:27.000 254 22484.82 201.98 41503.07 88888.00 2024-09-10 03:10:28.000 254 22484.85 201.99 41503.11 88888.00 2024-09-10 03:10:29.000 254 22484.88 202.03 41503.14 88888.00 2024-09-10 03:10:30.000 254 22484.90 202.02 41503.12 47585.58 2024-09-10 03:10:31.000 254 22484.93 202.02 41503.13 88888.00 2024-09-10 03:10:32.000 254 22484.99 202.07 41503.19 88888.00 2024-09-10 03:10:33.000 254 22485.02 202.08 41503.24 88888.00 2024-09-10 03:10:34.000 254 22484.98 202.07 41503.22 88888.00 2024-09-10 03:10:35.000 254 22484.95 202.10 41503.19 47585.57 2024-09-10 03:10:36.000 254 22484.96 202.13 41503.21 88888.00 2024-09-10 03:10:37.000 254 22484.93 202.15 41503.24 88888.00 2024-09-10 03:10:38.000 254 22484.86 202.12 41503.14 88888.00 2024-09-10 03:10:39.000 254 22484.82 202.05 41503.02 88888.00 2024-09-10 03:10:40.000 254 22484.81 202.01 41503.03 47585.54 2024-09-10 03:10:41.000 254 22484.82 202.02 41503.10 88888.00 2024-09-10 03:10:42.000 254 22484.87 202.09 41503.15 88888.00 2024-09-10 03:10:43.000 254 22484.93 202.17 41503.18 88888.00 2024-09-10 03:10:44.000 254 22484.94 202.19 41503.19 88888.00 2024-09-10 03:10:45.000 254 22484.94 202.20 41503.19 47585.57 2024-09-10 03:10:46.000 254 22484.93 202.16 41503.18 88888.00 2024-09-10 03:10:47.000 254 22484.89 202.05 41503.18 88888.00 2024-09-10 03:10:48.000 254 22484.88 202.02 41503.21 88888.00 2024-09-10 03:10:49.000 254 22484.93 202.08 41503.25 88888.00 2024-09-10 03:10:50.000 254 22484.98 202.11 41503.26 47585.54 2024-09-10 03:10:51.000 254 22485.00 202.11 41503.24 88888.00 2024-09-10 03:10:52.000 254 22485.02 202.15 41503.21 88888.00 2024-09-10 03:10:53.000 254 22485.07 202.19 41503.21 88888.00 2024-09-10 03:10:54.000 254 22485.09 202.18 41503.22 88888.00 2024-09-10 03:10:55.000 254 22485.03 202.15 41503.22 47585.55 2024-09-10 03:10:56.000 254 22484.97 202.15 41503.21 88888.00 2024-09-10 03:10:57.000 254 22484.94 202.16 41503.16 88888.00 2024-09-10 03:10:58.000 254 22484.90 202.18 41503.10 88888.00 2024-09-10 03:10:59.000 254 22484.83 202.17 41503.03 88888.00 2024-09-10 03:11:00.000 254 22484.79 202.16 41502.98 47585.53 2024-09-10 03:11:01.000 254 22484.83 202.20 41503.01 88888.00 2024-09-10 03:11:02.000 254 22484.88 202.25 41503.10 88888.00 2024-09-10 03:11:03.000 254 22484.87 202.28 41503.14 88888.00 2024-09-10 03:11:04.000 254 22484.82 202.28 41503.11 88888.00 2024-09-10 03:11:05.000 254 22484.81 202.24 41503.06 47585.50 2024-09-10 03:11:06.000 254 22484.83 202.18 41503.05 88888.00 2024-09-10 03:11:07.000 254 22484.85 202.16 41503.06 88888.00 2024-09-10 03:11:08.000 254 22484.87 202.19 41503.14 88888.00 2024-09-10 03:11:09.000 254 22484.87 202.26 41503.26 88888.00 2024-09-10 03:11:10.000 254 22484.85 202.32 41503.28 47585.50 2024-09-10 03:11:11.000 254 22484.82 202.30 41503.14 88888.00 2024-09-10 03:11:12.000 254 22484.81 202.26 41503.05 88888.00 2024-09-10 03:11:13.000 254 22484.74 202.27 41503.10 88888.00 2024-09-10 03:11:14.000 254 22484.66 202.27 41503.13 88888.00 2024-09-10 03:11:15.000 254 22484.67 202.25 41503.12 47585.50 2024-09-10 03:11:16.000 254 22484.72 202.22 41503.11 88888.00 2024-09-10 03:11:17.000 254 22484.74 202.21 41503.13 88888.00 2024-09-10 03:11:18.000 254 22484.77 202.23 41503.15 88888.00 2024-09-10 03:11:19.000 254 22484.78 202.23 41503.18 88888.00 2024-09-10 03:11:20.000 254 22484.76 202.25 41503.22 47585.46 2024-09-10 03:11:21.000 254 22484.74 202.29 41503.26 88888.00 2024-09-10 03:11:22.000 254 22484.75 202.32 41503.24 88888.00 2024-09-10 03:11:23.000 254 22484.71 202.30 41503.15 88888.00 2024-09-10 03:11:24.000 254 22484.65 202.27 41503.05 88888.00 2024-09-10 03:11:25.000 254 22484.64 202.31 41503.07 47585.45 2024-09-10 03:11:26.000 254 22484.66 202.37 41503.10 88888.00 2024-09-10 03:11:27.000 254 22484.63 202.34 41503.07 88888.00 2024-09-10 03:11:28.000 254 22484.57 202.27 41503.08 88888.00 2024-09-10 03:11:29.000 254 22484.57 202.21 41503.13 88888.00 2024-09-10 03:11:30.000 254 22484.64 202.19 41503.11 47585.41 2024-09-10 03:11:31.000 254 22484.66 202.23 41503.04 88888.00 2024-09-10 03:11:32.000 254 22484.64 202.30 41503.04 88888.00 2024-09-10 03:11:33.000 254 22484.64 202.33 41503.10 88888.00 2024-09-10 03:11:34.000 254 22484.63 202.32 41503.13 88888.00 2024-09-10 03:11:35.000 254 22484.59 202.33 41503.12 47585.45 2024-09-10 03:11:36.000 254 22484.58 202.35 41503.08 88888.00 2024-09-10 03:11:37.000 254 22484.67 202.41 41503.05 88888.00 2024-09-10 03:11:38.000 254 22484.76 202.43 41503.02 88888.00 2024-09-10 03:11:39.000 254 22484.74 202.38 41502.93 88888.00 2024-09-10 03:11:40.000 254 22484.69 202.39 41502.93 47585.42 2024-09-10 03:11:41.000 254 22484.69 202.47 41503.02 88888.00 2024-09-10 03:11:42.000 254 22484.71 202.49 41503.05 88888.00 2024-09-10 03:11:43.000 254 22484.72 202.47 41503.05 88888.00 2024-09-10 03:11:44.000 254 22484.73 202.52 41503.14 88888.00 2024-09-10 03:11:45.000 254 22484.71 202.59 41503.21 47585.44 2024-09-10 03:11:46.000 254 22484.69 202.61 41503.17 88888.00 2024-09-10 03:11:47.000 254 22484.68 202.58 41503.09 88888.00 2024-09-10 03:11:48.000 254 22484.66 202.58 41503.07 88888.00 2024-09-10 03:11:49.000 254 22484.62 202.60 41503.11 88888.00 2024-09-10 03:11:50.000 254 22484.59 202.59 41503.14 47585.42 2024-09-10 03:11:51.000 254 22484.61 202.59 41503.16 88888.00 2024-09-10 03:11:52.000 254 22484.63 202.63 41503.17 88888.00 2024-09-10 03:11:53.000 254 22484.63 202.64 41503.19 88888.00 2024-09-10 03:11:54.000 254 22484.62 202.60 41503.19 88888.00 2024-09-10 03:11:55.000 254 22484.64 202.56 41503.18 47585.46 2024-09-10 03:11:56.000 254 22484.62 202.53 41503.16 88888.00 2024-09-10 03:11:57.000 254 22484.60 202.50 41503.13 88888.00 2024-09-10 03:11:58.000 254 22484.62 202.52 41503.11 88888.00 2024-09-10 03:11:59.000 254 22484.65 202.56 41503.13 88888.00 2024-09-10 03:12:00.000 254 22484.67 202.60 41503.17 47585.44 2024-09-10 03:12:01.000 254 22484.68 202.67 41503.18 88888.00 2024-09-10 03:12:02.000 254 22484.65 202.68 41503.19 88888.00 2024-09-10 03:12:03.000 254 22484.56 202.60 41503.21 88888.00 2024-09-10 03:12:04.000 254 22484.48 202.55 41503.18 88888.00 2024-09-10 03:12:05.000 254 22484.47 202.59 41503.12 47585.41 2024-09-10 03:12:06.000 254 22484.51 202.63 41503.10 88888.00 2024-09-10 03:12:07.000 254 22484.55 202.62 41503.12 88888.00 2024-09-10 03:12:08.000 254 22484.56 202.63 41503.14 88888.00 2024-09-10 03:12:09.000 254 22484.53 202.63 41503.11 88888.00 2024-09-10 03:12:10.000 254 22484.52 202.59 41503.06 47585.41 2024-09-10 03:12:11.000 254 22484.59 202.60 41503.08 88888.00 2024-09-10 03:12:12.000 254 22484.67 202.64 41503.14 88888.00 2024-09-10 03:12:13.000 254 22484.68 202.65 41503.16 88888.00 2024-09-10 03:12:14.000 254 22484.63 202.63 41503.15 88888.00 2024-09-10 03:12:15.000 254 22484.57 202.60 41503.11 47585.40 2024-09-10 03:12:16.000 254 22484.57 202.61 41503.08 88888.00 2024-09-10 03:12:17.000 254 22484.64 202.64 41503.14 88888.00 2024-09-10 03:12:18.000 254 22484.67 202.67 41503.20 88888.00 2024-09-10 03:12:19.000 254 22484.68 202.68 41503.26 88888.00 2024-09-10 03:12:20.000 254 22484.67 202.66 41503.27 47585.42 2024-09-10 03:12:21.000 254 22484.62 202.62 41503.22 88888.00 2024-09-10 03:12:22.000 254 22484.60 202.59 41503.13 88888.00 2024-09-10 03:12:23.000 254 22484.62 202.55 41503.05 88888.00 2024-09-10 03:12:24.000 254 22484.64 202.57 41503.06 88888.00 2024-09-10 03:12:25.000 254 22484.65 202.64 41503.18 47585.40 2024-09-10 03:12:26.000 254 22484.66 202.66 41503.23 88888.00 2024-09-10 03:12:27.000 254 22484.69 202.60 41503.19 88888.00 2024-09-10 03:12:28.000 254 22484.69 202.57 41503.17 88888.00 2024-09-10 03:12:29.000 254 22484.66 202.56 41503.16 88888.00 2024-09-10 03:12:30.000 254 22484.62 202.56 41503.16 47585.44 2024-09-10 03:12:31.000 254 22484.60 202.55 41503.15 88888.00 2024-09-10 03:12:32.000 254 22484.61 202.56 41503.16 88888.00 2024-09-10 03:12:33.000 254 22484.66 202.60 41503.22 88888.00 2024-09-10 03:12:34.000 254 22484.68 202.62 41503.27 88888.00 2024-09-10 03:12:35.000 254 22484.62 202.59 41503.27 47585.43 2024-09-10 03:12:36.000 254 22484.54 202.54 41503.24 88888.00 2024-09-10 03:12:37.000 254 22484.53 202.56 41503.21 88888.00 2024-09-10 03:12:38.000 254 22484.54 202.62 41503.27 88888.00 2024-09-10 03:12:39.000 254 22484.55 202.66 41503.33 88888.00 2024-09-10 03:12:40.000 254 22484.54 202.66 41503.25 47585.36 2024-09-10 03:12:41.000 254 22484.52 202.66 41503.11 88888.00 2024-09-10 03:12:42.000 254 22484.50 202.69 41503.13 88888.00 2024-09-10 03:12:43.000 254 22484.50 202.69 41503.24 88888.00 2024-09-10 03:12:44.000 254 22484.53 202.68 41503.31 88888.00 2024-09-10 03:12:45.000 254 22484.54 202.70 41503.26 47585.41 2024-09-10 03:12:46.000 254 22484.50 202.69 41503.13 88888.00 2024-09-10 03:12:47.000 254 22484.53 202.63 41503.06 88888.00 2024-09-10 03:12:48.000 254 22484.63 202.63 41503.08 88888.00 2024-09-10 03:12:49.000 254 22484.66 202.68 41503.06 88888.00 2024-09-10 03:12:50.000 254 22484.65 202.72 41503.07 47585.35 2024-09-10 03:12:51.000 254 22484.66 202.71 41503.12 88888.00 2024-09-10 03:12:52.000 254 22484.70 202.71 41503.15 88888.00 2024-09-10 03:12:53.000 254 22484.69 202.75 41503.16 88888.00 2024-09-10 03:12:54.000 254 22484.66 202.75 41503.14 88888.00 2024-09-10 03:12:55.000 254 22484.64 202.70 41503.07 47585.41 2024-09-10 03:12:56.000 254 22484.64 202.66 41503.00 88888.00 2024-09-10 03:12:57.000 254 22484.66 202.68 41503.00 88888.00 2024-09-10 03:12:58.000 254 22484.65 202.67 41503.01 88888.00 2024-09-10 03:12:59.000 254 22484.60 202.65 41503.00 88888.00 2024-09-10 03:13:00.000 254 22484.55 202.67 41503.02 47585.40 2024-09-10 03:13:01.000 254 22484.54 202.68 41503.04 88888.00 2024-09-10 03:13:02.000 254 22484.54 202.67 41503.02 88888.00 2024-09-10 03:13:03.000 254 22484.53 202.68 41503.03 88888.00 2024-09-10 03:13:04.000 254 22484.52 202.69 41503.07 88888.00 2024-09-10 03:13:05.000 254 22484.55 202.65 41503.07 47585.41 2024-09-10 03:13:06.000 254 22484.61 202.62 41503.05 88888.00 2024-09-10 03:13:07.000 254 22484.66 202.65 41503.05 88888.00 2024-09-10 03:13:08.000 254 22484.68 202.67 41503.08 88888.00 2024-09-10 03:13:09.000 254 22484.68 202.69 41503.15 88888.00 2024-09-10 03:13:10.000 254 22484.63 202.67 41503.19 47585.39 2024-09-10 03:13:11.000 254 22484.60 202.58 41503.14 88888.00 2024-09-10 03:13:12.000 254 22484.59 202.51 41503.06 88888.00 2024-09-10 03:13:13.000 254 22484.59 202.51 41502.98 88888.00 2024-09-10 03:13:14.000 254 22484.60 202.55 41502.98 88888.00 2024-09-10 03:13:15.000 254 22484.58 202.58 41503.01 47585.40 2024-09-10 03:13:16.000 254 22484.49 202.60 41502.98 88888.00 2024-09-10 03:13:17.000 254 22484.45 202.66 41502.99 88888.00 2024-09-10 03:13:18.000 254 22484.49 202.67 41503.13 88888.00 2024-09-10 03:13:19.000 254 22484.52 202.57 41503.20 88888.00 2024-09-10 03:13:20.000 254 22484.50 202.50 41503.18 47585.37 2024-09-10 03:13:21.000 254 22484.50 202.52 41503.17 88888.00 2024-09-10 03:13:22.000 254 22484.49 202.56 41503.17 88888.00 2024-09-10 03:13:23.000 254 22484.48 202.60 41503.23 88888.00 2024-09-10 03:13:24.000 254 22484.50 202.65 41503.31 88888.00 2024-09-10 03:13:25.000 254 22484.50 202.62 41503.27 47585.36 2024-09-10 03:13:26.000 254 22484.46 202.54 41503.16 88888.00 2024-09-10 03:13:27.000 254 22484.43 202.51 41503.09 88888.00 2024-09-10 03:13:28.000 254 22484.43 202.56 41503.07 88888.00 2024-09-10 03:13:29.000 254 22484.43 202.62 41503.04 88888.00 2024-09-10 03:13:30.000 254 22484.42 202.59 41503.04 47585.37 2024-09-10 03:13:31.000 254 22484.47 202.56 41503.14 88888.00 2024-09-10 03:13:32.000 254 22484.50 202.58 41503.26 88888.00 2024-09-10 03:13:33.000 254 22484.48 202.63 41503.27 88888.00 2024-09-10 03:13:34.000 254 22484.49 202.67 41503.23 88888.00 2024-09-10 03:13:35.000 254 22484.51 202.65 41503.23 47585.35 2024-09-10 03:13:36.000 254 22484.46 202.58 41503.21 88888.00 2024-09-10 03:13:37.000 254 22484.39 202.53 41503.22 88888.00 2024-09-10 03:13:38.000 254 22484.34 202.51 41503.26 88888.00 2024-09-10 03:13:39.000 254 22484.33 202.48 41503.29 88888.00 2024-09-10 03:13:40.000 254 22484.38 202.53 41503.35 47585.32 2024-09-10 03:13:41.000 254 22484.47 202.61 41503.40 88888.00 2024-09-10 03:13:42.000 254 22484.50 202.65 41503.39 88888.00 2024-09-10 03:13:43.000 254 22484.53 202.68 41503.34 88888.00 2024-09-10 03:13:44.000 254 22484.54 202.66 41503.23 88888.00 2024-09-10 03:13:45.000 254 22484.52 202.59 41503.11 47585.35 2024-09-10 03:13:46.000 254 22484.50 202.55 41503.04 88888.00 2024-09-10 03:13:47.000 254 22484.53 202.60 41503.10 88888.00 2024-09-10 03:13:48.000 254 22484.60 202.74 41503.25 88888.00 2024-09-10 03:13:49.000 254 22484.63 202.85 41503.33 88888.00 2024-09-10 03:13:50.000 254 22484.58 202.85 41503.26 47585.33 2024-09-10 03:13:51.000 254 22484.45 202.82 41503.15 88888.00 2024-09-10 03:13:52.000 254 22484.34 202.82 41503.06 88888.00 2024-09-10 03:13:53.000 254 22484.33 202.81 41503.03 88888.00 2024-09-10 03:13:54.000 254 22484.40 202.79 41503.11 88888.00 2024-09-10 03:13:55.000 254 22484.47 202.80 41503.18 47585.33 2024-09-10 03:13:56.000 254 22484.52 202.84 41503.22 88888.00 2024-09-10 03:13:57.000 254 22484.53 202.86 41503.20 88888.00 2024-09-10 03:13:58.000 254 22484.49 202.85 41503.17 88888.00 2024-09-10 03:13:59.000 254 22484.46 202.85 41503.14 88888.00 2024-09-10 03:14:00.000 254 22484.48 202.82 41503.10 47585.32 2024-09-10 03:14:01.000 254 22484.46 202.75 41502.99 88888.00 2024-09-10 03:14:02.000 254 22484.39 202.69 41502.91 88888.00 2024-09-10 03:14:03.000 254 22484.42 202.71 41502.97 88888.00 2024-09-10 03:14:04.000 254 22484.53 202.79 41503.14 88888.00 2024-09-10 03:14:05.000 254 22484.60 202.86 41503.24 47585.34 2024-09-10 03:14:06.000 254 22484.63 202.88 41503.17 88888.00 2024-09-10 03:14:07.000 254 22484.65 202.86 41503.07 88888.00 2024-09-10 03:14:08.000 254 22484.65 202.77 41503.03 88888.00 2024-09-10 03:14:09.000 254 22484.57 202.66 41502.98 88888.00 2024-09-10 03:14:10.000 254 22484.50 202.65 41502.95 47585.39 2024-09-10 03:14:11.000 254 22484.48 202.68 41502.96 88888.00 2024-09-10 03:14:12.000 254 22484.51 202.71 41503.01 88888.00 2024-09-10 03:14:13.000 254 22484.52 202.77 41503.10 88888.00 2024-09-10 03:14:14.000 254 22484.52 202.80 41503.14 88888.00 2024-09-10 03:14:15.000 254 22484.59 202.77 41503.10 47585.31 2024-09-10 03:14:16.000 254 22484.65 202.72 41503.04 88888.00 2024-09-10 03:14:17.000 254 22484.64 202.69 41503.02 88888.00 2024-09-10 03:14:18.000 254 22484.60 202.69 41503.02 88888.00 2024-09-10 03:14:19.000 254 22484.56 202.71 41503.04 88888.00 2024-09-10 03:14:20.000 254 22484.47 202.70 41503.04 47585.35 2024-09-10 03:14:21.000 254 22484.44 202.69 41503.00 88888.00 2024-09-10 03:14:22.000 254 22484.50 202.73 41503.00 88888.00 2024-09-10 03:14:23.000 254 22484.59 202.76 41503.07 88888.00 2024-09-10 03:14:24.000 254 22484.61 202.77 41503.16 88888.00 2024-09-10 03:14:25.000 254 22484.58 202.78 41503.17 47585.34 2024-09-10 03:14:26.000 254 22484.54 202.76 41503.11 88888.00 2024-09-10 03:14:27.000 254 22484.52 202.73 41503.07 88888.00 2024-09-10 03:14:28.000 254 22484.49 202.69 41503.01 88888.00 2024-09-10 03:14:29.000 254 22484.44 202.66 41502.92 88888.00 2024-09-10 03:14:30.000 254 22484.42 202.68 41502.91 47585.38 2024-09-10 03:14:31.000 254 22484.43 202.73 41502.99 88888.00 2024-09-10 03:14:32.000 254 22484.49 202.78 41503.07 88888.00 2024-09-10 03:14:33.000 254 22484.53 202.81 41503.07 88888.00 2024-09-10 03:14:34.000 254 22484.51 202.77 41502.96 88888.00 2024-09-10 03:14:35.000 254 22484.49 202.68 41502.85 47585.33 2024-09-10 03:14:36.000 254 22484.53 202.64 41502.84 88888.00 2024-09-10 03:14:37.000 254 22484.57 202.66 41502.91 88888.00 2024-09-10 03:14:38.000 254 22484.56 202.66 41502.98 88888.00 2024-09-10 03:14:39.000 254 22484.56 202.67 41503.02 88888.00 2024-09-10 03:14:40.000 254 22484.57 202.69 41503.00 47585.40 2024-09-10 03:14:41.000 254 22484.58 202.70 41502.94 88888.00 2024-09-10 03:14:42.000 254 22484.59 202.67 41502.91 88888.00 2024-09-10 03:14:43.000 254 22484.58 202.64 41502.96 88888.00 2024-09-10 03:14:44.000 254 22484.58 202.66 41503.07 88888.00 2024-09-10 03:14:45.000 254 22484.63 202.72 41503.16 47585.43 2024-09-10 03:14:46.000 254 22484.69 202.78 41503.19 88888.00 2024-09-10 03:14:47.000 254 22484.69 202.81 41503.16 88888.00 2024-09-10 03:14:48.000 254 22484.65 202.79 41503.11 88888.00 2024-09-10 03:14:49.000 254 22484.64 202.76 41503.13 88888.00 2024-09-10 03:14:50.000 254 22484.64 202.77 41503.18 47585.41 2024-09-10 03:14:51.000 254 22484.58 202.75 41503.18 88888.00 2024-09-10 03:14:52.000 254 22484.51 202.69 41503.12 88888.00 2024-09-10 03:14:53.000 254 22484.50 202.66 41503.04 88888.00 2024-09-10 03:14:54.000 254 22484.51 202.66 41502.94 88888.00 2024-09-10 03:14:55.000 254 22484.55 202.66 41502.90 47585.45 2024-09-10 03:14:56.000 254 22484.59 202.65 41502.99 88888.00 2024-09-10 03:14:57.000 254 22484.61 202.68 41503.09 88888.00 2024-09-10 03:14:58.000 254 22484.63 202.73 41503.07 88888.00 2024-09-10 03:14:59.000 254 22484.61 202.69 41503.04 88888.00 2024-09-10 03:15:00.000 254 22484.58 202.59 41503.06 47585.43 2024-09-10 03:15:01.000 254 22484.58 202.58 41503.07 88888.00 2024-09-10 03:15:02.000 254 22484.58 202.67 41503.09 88888.00 2024-09-10 03:15:03.000 254 22484.58 202.72 41503.13 88888.00 2024-09-10 03:15:04.000 254 22484.58 202.69 41503.14 88888.00 2024-09-10 03:15:05.000 254 22484.60 202.65 41503.13 47585.49 2024-09-10 03:15:06.000 254 22484.62 202.63 41503.16 88888.00 2024-09-10 03:15:07.000 254 22484.61 202.61 41503.17 88888.00 2024-09-10 03:15:08.000 254 22484.58 202.57 41503.09 88888.00 2024-09-10 03:15:09.000 254 22484.54 202.57 41502.97 88888.00 2024-09-10 03:15:10.000 254 22484.53 202.60 41502.93 47585.45 2024-09-10 03:15:11.000 254 22484.56 202.66 41503.01 88888.00 2024-09-10 03:15:12.000 254 22484.61 202.69 41503.11 88888.00 2024-09-10 03:15:13.000 254 22484.67 202.66 41503.17 88888.00 2024-09-10 03:15:14.000 254 22484.69 202.60 41503.18 88888.00 2024-09-10 03:15:15.000 254 22484.66 202.59 41503.14 47585.51 2024-09-10 03:15:16.000 254 22484.61 202.60 41503.14 88888.00 2024-09-10 03:15:17.000 254 22484.60 202.63 41503.18 88888.00 2024-09-10 03:15:18.000 254 22484.63 202.66 41503.18 88888.00 2024-09-10 03:15:19.000 254 22484.63 202.65 41503.15 88888.00 2024-09-10 03:15:20.000 254 22484.62 202.62 41503.16 47585.51 2024-09-10 03:15:21.000 254 22484.63 202.61 41503.13 88888.00 2024-09-10 03:15:22.000 254 22484.65 202.61 41503.12 88888.00 2024-09-10 03:15:23.000 254 22484.68 202.59 41503.16 88888.00 2024-09-10 03:15:24.000 254 22484.69 202.53 41503.13 88888.00 2024-09-10 03:15:25.000 254 22484.70 202.51 41503.06 47585.56 2024-09-10 03:15:26.000 254 22484.74 202.55 41503.02 88888.00 2024-09-10 03:15:27.000 254 22484.78 202.60 41503.05 88888.00 2024-09-10 03:15:28.000 254 22484.81 202.62 41503.14 88888.00 2024-09-10 03:15:29.000 254 22484.81 202.64 41503.21 88888.00 2024-09-10 03:15:30.000 254 22484.83 202.69 41503.25 47585.57 2024-09-10 03:15:31.000 254 22484.87 202.73 41503.26 88888.00 2024-09-10 03:15:32.000 254 22484.89 202.69 41503.21 88888.00 2024-09-10 03:15:33.000 254 22484.86 202.60 41503.13 88888.00 2024-09-10 03:15:34.000 254 22484.81 202.53 41503.11 88888.00 2024-09-10 03:15:35.000 254 22484.82 202.51 41503.17 47585.54 2024-09-10 03:15:36.000 254 22484.86 202.52 41503.20 88888.00 2024-09-10 03:15:37.000 254 22484.85 202.52 41503.23 88888.00 2024-09-10 03:15:38.000 254 22484.81 202.54 41503.33 88888.00 2024-09-10 03:15:39.000 254 22484.81 202.59 41503.40 88888.00 2024-09-10 03:15:40.000 254 22484.81 202.61 41503.36 47585.53 2024-09-10 03:15:41.000 254 22484.81 202.60 41503.31 88888.00 2024-09-10 03:15:42.000 254 22484.81 202.58 41503.26 88888.00 2024-09-10 03:15:43.000 254 22484.81 202.56 41503.17 88888.00 2024-09-10 03:15:44.000 254 22484.80 202.57 41503.13 88888.00 2024-09-10 03:15:45.000 254 22484.80 202.58 41503.14 47585.53 2024-09-10 03:15:46.000 254 22484.77 202.59 41503.13 88888.00 2024-09-10 03:15:47.000 254 22484.74 202.62 41503.15 88888.00 2024-09-10 03:15:48.000 254 22484.73 202.61 41503.16 88888.00 2024-09-10 03:15:49.000 254 22484.72 202.59 41503.10 88888.00 2024-09-10 03:15:50.000 254 22484.75 202.63 41503.04 47585.53 2024-09-10 03:15:51.000 254 22484.79 202.67 41503.04 88888.00 2024-09-10 03:15:52.000 254 22484.84 202.69 41503.15 88888.00 2024-09-10 03:15:53.000 254 22484.89 202.76 41503.31 88888.00 2024-09-10 03:15:54.000 254 22484.91 202.82 41503.36 88888.00 2024-09-10 03:15:55.000 254 22484.88 202.81 41503.30 47585.53 2024-09-10 03:15:56.000 254 22484.85 202.78 41503.21 88888.00 2024-09-10 03:15:57.000 254 22484.83 202.74 41503.15 88888.00 2024-09-10 03:15:58.000 254 22484.84 202.70 41503.14 88888.00 2024-09-10 03:15:59.000 254 22484.87 202.70 41503.14 88888.00 2024-09-10 03:16:00.000 254 22484.87 202.69 41503.06 47585.58 2024-09-10 03:16:01.000 254 22484.86 202.67 41502.99 88888.00 2024-09-10 03:16:02.000 254 22484.88 202.68 41503.00 88888.00 2024-09-10 03:16:03.000 254 22484.90 202.69 41503.03 88888.00 2024-09-10 03:16:04.000 254 22484.90 202.66 41503.03 88888.00 2024-09-10 03:16:05.000 254 22484.85 202.63 41503.04 47585.56 2024-09-10 03:16:06.000 254 22484.82 202.63 41503.04 88888.00 2024-09-10 03:16:07.000 254 22484.84 202.64 41503.01 88888.00 2024-09-10 03:16:08.000 254 22484.90 202.63 41502.96 88888.00 2024-09-10 03:16:09.000 254 22484.94 202.63 41502.96 88888.00 2024-09-10 03:16:10.000 254 22484.92 202.69 41503.03 47585.56 2024-09-10 03:16:11.000 254 22484.86 202.73 41503.12 88888.00 2024-09-10 03:16:12.000 254 22484.81 202.71 41503.14 88888.00 2024-09-10 03:16:13.000 254 22484.76 202.68 41503.13 88888.00 2024-09-10 03:16:14.000 254 22484.73 202.67 41503.07 88888.00 2024-09-10 03:16:15.000 254 22484.73 202.65 41503.02 47585.55 2024-09-10 03:16:16.000 254 22484.75 202.60 41503.02 88888.00 2024-09-10 03:16:17.000 254 22484.79 202.56 41503.03 88888.00 2024-09-10 03:16:18.000 254 22484.83 202.59 41503.06 88888.00 2024-09-10 03:16:19.000 254 22484.85 202.69 41503.14 88888.00 2024-09-10 03:16:20.000 254 22484.86 202.74 41503.18 47585.54 2024-09-10 03:16:21.000 254 22484.87 202.74 41503.18 88888.00 2024-09-10 03:16:22.000 254 22484.88 202.70 41503.11 88888.00 2024-09-10 03:16:23.000 254 22484.88 202.66 41503.02 88888.00 2024-09-10 03:16:24.000 254 22484.82 202.67 41502.99 88888.00 2024-09-10 03:16:25.000 254 22484.78 202.72 41503.04 47585.60 2024-09-10 03:16:26.000 254 22484.81 202.75 41503.12 88888.00 2024-09-10 03:16:27.000 254 22484.86 202.75 41503.19 88888.00 2024-09-10 03:16:28.000 254 22484.90 202.74 41503.22 88888.00 2024-09-10 03:16:29.000 254 22484.91 202.77 41503.23 88888.00 2024-09-10 03:16:30.000 254 22484.92 202.78 41503.20 47585.59 2024-09-10 03:16:31.000 254 22484.92 202.69 41503.13 88888.00 2024-09-10 03:16:32.000 254 22484.87 202.58 41503.07 88888.00 2024-09-10 03:16:33.000 254 22484.83 202.57 41503.11 88888.00 2024-09-10 03:16:34.000 254 22484.87 202.65 41503.21 88888.00 2024-09-10 03:16:35.000 254 22484.91 202.71 41503.28 47585.58 2024-09-10 03:16:36.000 254 22484.93 202.70 41503.24 88888.00 2024-09-10 03:16:37.000 254 22484.96 202.66 41503.20 88888.00 2024-09-10 03:16:38.000 254 22484.96 202.61 41503.16 88888.00 2024-09-10 03:16:39.000 254 22484.91 202.56 41503.06 88888.00 2024-09-10 03:16:40.000 254 22484.88 202.53 41502.98 47585.63 2024-09-10 03:16:41.000 254 22484.88 202.53 41503.00 88888.00 2024-09-10 03:16:42.000 254 22484.87 202.54 41503.10 88888.00 2024-09-10 03:16:43.000 254 22484.87 202.63 41503.19 88888.00 2024-09-10 03:16:44.000 254 22484.89 202.73 41503.25 88888.00 2024-09-10 03:16:45.000 254 22484.94 202.75 41503.24 47585.65 2024-09-10 03:16:46.000 254 22485.06 202.72 41503.21 88888.00 2024-09-10 03:16:47.000 254 22485.13 202.70 41503.20 88888.00 2024-09-10 03:16:48.000 254 22485.12 202.65 41503.27 88888.00 2024-09-10 03:16:49.000 254 22485.11 202.61 41503.38 88888.00 2024-09-10 03:16:50.000 254 22485.15 202.54 41503.40 47585.71 2024-09-10 03:16:51.000 254 22485.15 202.49 41503.34 88888.00 2024-09-10 03:16:52.000 254 22485.09 202.51 41503.30 88888.00 2024-09-10 03:16:53.000 254 22485.08 202.56 41503.32 88888.00 2024-09-10 03:16:54.000 254 22485.15 202.60 41503.37 88888.00 2024-09-10 03:16:55.000 254 22485.22 202.62 41503.37 47585.69 2024-09-10 03:16:56.000 254 22485.21 202.65 41503.31 88888.00 2024-09-10 03:16:57.000 254 22485.18 202.69 41503.22 88888.00 2024-09-10 03:16:58.000 254 22485.17 202.67 41503.11 88888.00 2024-09-10 03:16:59.000 254 22485.16 202.63 41503.04 88888.00 2024-09-10 03:17:00.000 254 22485.17 202.64 41503.09 47585.75 2024-09-10 03:17:01.000 254 22485.22 202.69 41503.17 88888.00 2024-09-10 03:17:02.000 254 22485.24 202.68 41503.21 88888.00 2024-09-10 03:17:03.000 254 22485.21 202.62 41503.17 88888.00 2024-09-10 03:17:04.000 254 22485.20 202.58 41503.11 88888.00 2024-09-10 03:17:05.000 254 22485.18 202.57 41503.11 47585.78 2024-09-10 03:17:06.000 254 22485.17 202.59 41503.14 88888.00 2024-09-10 03:17:07.000 254 22485.19 202.59 41503.19 88888.00 2024-09-10 03:17:08.000 254 22485.22 202.61 41503.26 88888.00 2024-09-10 03:17:09.000 254 22485.21 202.69 41503.31 88888.00 2024-09-10 03:17:10.000 254 22485.20 202.77 41503.37 47585.75 2024-09-10 03:17:11.000 254 22485.22 202.73 41503.38 88888.00 2024-09-10 03:17:12.000 254 22485.22 202.60 41503.26 88888.00 2024-09-10 03:17:13.000 254 22485.16 202.54 41503.13 88888.00 2024-09-10 03:17:14.000 254 22485.12 202.60 41503.11 88888.00 2024-09-10 03:17:15.000 254 22485.16 202.63 41503.11 47585.78 2024-09-10 03:17:16.000 254 22485.22 202.62 41503.12 88888.00 2024-09-10 03:17:17.000 254 22485.27 202.63 41503.20 88888.00 2024-09-10 03:17:18.000 254 22485.26 202.63 41503.24 88888.00 2024-09-10 03:17:19.000 254 22485.27 202.64 41503.18 88888.00 2024-09-10 03:17:20.000 254 22485.28 202.62 41503.09 47585.82 2024-09-10 03:17:21.000 254 22485.29 202.60 41503.06 88888.00 2024-09-10 03:17:22.000 254 22485.28 202.64 41503.06 88888.00 2024-09-10 03:17:23.000 254 22485.26 202.74 41503.06 88888.00 2024-09-10 03:17:24.000 254 22485.25 202.79 41503.07 88888.00 2024-09-10 03:17:25.000 254 22485.26 202.82 41503.06 47585.78 2024-09-10 03:17:26.000 254 22485.28 202.84 41502.99 88888.00 2024-09-10 03:17:27.000 254 22485.28 202.84 41502.93 88888.00 2024-09-10 03:17:28.000 254 22485.31 202.84 41502.91 88888.00 2024-09-10 03:17:29.000 254 22485.38 202.81 41502.84 88888.00 2024-09-10 03:17:30.000 254 22485.45 202.78 41502.74 47585.71 2024-09-10 03:17:31.000 254 22485.50 202.78 41502.72 88888.00 2024-09-10 03:17:32.000 254 22485.55 202.77 41502.75 88888.00 2024-09-10 03:17:33.000 254 22485.58 202.73 41502.79 88888.00 2024-09-10 03:17:34.000 254 22485.59 202.66 41502.83 88888.00 2024-09-10 03:17:35.000 254 22485.60 202.57 41502.86 47585.75 2024-09-10 03:17:36.000 254 22485.61 202.56 41502.91 88888.00 2024-09-10 03:17:37.000 254 22485.55 202.63 41502.94 88888.00 2024-09-10 03:17:38.000 254 22485.46 202.65 41502.94 88888.00 2024-09-10 03:17:39.000 254 22485.40 202.60 41502.94 88888.00 2024-09-10 03:17:40.000 254 22485.35 202.60 41503.02 47585.81 2024-09-10 03:17:41.000 254 22485.33 202.66 41503.12 88888.00 2024-09-10 03:17:42.000 254 22485.31 202.69 41503.15 88888.00 2024-09-10 03:17:43.000 254 22485.32 202.69 41503.16 88888.00 2024-09-10 03:17:44.000 254 22485.36 202.70 41503.17 88888.00 2024-09-10 03:17:45.000 254 22485.38 202.68 41503.17 47585.85 2024-09-10 03:17:46.000 254 22485.37 202.66 41503.15 88888.00 2024-09-10 03:17:47.000 254 22485.38 202.65 41503.13 88888.00 2024-09-10 03:17:48.000 254 22485.44 202.63 41503.14 88888.00 2024-09-10 03:17:49.000 254 22485.48 202.63 41503.21 88888.00 2024-09-10 03:17:50.000 254 22485.46 202.64 41503.22 47585.92 2024-09-10 03:17:51.000 254 22485.42 202.67 41503.11 88888.00 2024-09-10 03:17:52.000 254 22485.46 202.71 41503.03 88888.00 2024-09-10 03:17:53.000 254 22485.52 202.73 41503.09 88888.00 2024-09-10 03:17:54.000 254 22485.47 202.72 41503.17 88888.00 2024-09-10 03:17:55.000 254 22485.41 202.69 41503.17 47585.96 2024-09-10 03:17:56.000 254 22485.44 202.65 41503.13 88888.00 2024-09-10 03:17:57.000 254 22485.51 202.64 41503.16 88888.00 2024-09-10 03:17:58.000 254 22485.52 202.68 41503.20 88888.00 2024-09-10 03:17:59.000 254 22485.49 202.74 41503.21 88888.00 2024-09-10 03:18:00.000 254 22485.49 202.75 41503.22 47585.99 2024-09-10 03:18:01.000 254 22485.52 202.72 41503.23 88888.00 2024-09-10 03:18:02.000 254 22485.51 202.68 41503.19 88888.00 2024-09-10 03:18:03.000 254 22485.47 202.68 41503.17 88888.00 2024-09-10 03:18:04.000 254 22485.46 202.70 41503.18 88888.00 2024-09-10 03:18:05.000 254 22485.46 202.71 41503.16 47585.98 2024-09-10 03:18:06.000 254 22485.45 202.74 41503.14 88888.00 2024-09-10 03:18:07.000 254 22485.44 202.76 41503.13 88888.00 2024-09-10 03:18:08.000 254 22485.46 202.74 41503.12 88888.00 2024-09-10 03:18:09.000 254 22485.49 202.72 41503.14 88888.00 2024-09-10 03:18:10.000 254 22485.49 202.69 41503.17 47585.98 2024-09-10 03:18:11.000 254 22485.47 202.68 41503.18 88888.00 2024-09-10 03:18:12.000 254 22485.46 202.72 41503.21 88888.00 2024-09-10 03:18:13.000 254 22485.47 202.78 41503.27 88888.00 2024-09-10 03:18:14.000 254 22485.46 202.83 41503.31 88888.00 2024-09-10 03:18:15.000 254 22485.45 202.89 41503.28 47585.98 2024-09-10 03:18:16.000 254 22485.49 202.94 41503.25 88888.00 2024-09-10 03:18:17.000 254 22485.55 202.93 41503.26 88888.00 2024-09-10 03:18:18.000 254 22485.55 202.84 41503.19 88888.00 2024-09-10 03:18:19.000 254 22485.51 202.74 41503.06 88888.00 2024-09-10 03:18:20.000 254 22485.50 202.73 41503.02 47585.96 2024-09-10 03:18:21.000 254 22485.52 202.78 41503.09 88888.00 2024-09-10 03:18:22.000 254 22485.52 202.79 41503.17 88888.00 2024-09-10 03:18:23.000 254 22485.49 202.80 41503.19 88888.00 2024-09-10 03:18:24.000 254 22485.48 202.81 41503.18 88888.00 2024-09-10 03:18:25.000 254 22485.50 202.84 41503.18 47585.99 2024-09-10 03:18:26.000 254 22485.52 202.83 41503.15 88888.00 2024-09-10 03:18:27.000 254 22485.49 202.78 41503.10 88888.00 2024-09-10 03:18:28.000 254 22485.47 202.77 41503.08 88888.00 2024-09-10 03:18:29.000 254 22485.49 202.80 41503.10 88888.00 2024-09-10 03:18:30.000 254 22485.52 202.82 41503.13 47585.98 2024-09-10 03:18:31.000 254 22485.58 202.85 41503.18 88888.00 2024-09-10 03:18:32.000 254 22485.60 202.92 41503.24 88888.00 2024-09-10 03:18:33.000 254 22485.58 202.97 41503.31 88888.00 2024-09-10 03:18:34.000 254 22485.57 202.97 41503.35 88888.00 2024-09-10 03:18:35.000 254 22485.57 202.91 41503.26 47585.99 2024-09-10 03:18:36.000 254 22485.56 202.88 41503.18 88888.00 2024-09-10 03:18:37.000 254 22485.58 202.91 41503.24 88888.00 2024-09-10 03:18:38.000 254 22485.59 202.90 41503.31 88888.00 2024-09-10 03:18:39.000 254 22485.61 202.88 41503.34 88888.00 2024-09-10 03:18:40.000 254 22485.65 202.89 41503.34 47586.00 2024-09-10 03:18:41.000 254 22485.65 202.96 41503.34 88888.00 2024-09-10 03:18:42.000 254 22485.61 203.05 41503.36 88888.00 2024-09-10 03:18:43.000 254 22485.59 203.03 41503.33 88888.00 2024-09-10 03:18:44.000 254 22485.60 202.97 41503.28 88888.00 2024-09-10 03:18:45.000 254 22485.60 202.96 41503.27 47586.06 2024-09-10 03:18:46.000 254 22485.61 202.97 41503.28 88888.00 2024-09-10 03:18:47.000 254 22485.61 202.99 41503.32 88888.00 2024-09-10 03:18:48.000 254 22485.65 203.04 41503.38 88888.00 2024-09-10 03:18:49.000 254 22485.71 203.05 41503.40 88888.00 2024-09-10 03:18:50.000 254 22485.72 202.98 41503.35 47586.11 2024-09-10 03:18:51.000 254 22485.69 202.88 41503.28 88888.00 2024-09-10 03:18:52.000 254 22485.67 202.87 41503.23 88888.00 2024-09-10 03:18:53.000 254 22485.66 202.90 41503.22 88888.00 2024-09-10 03:18:54.000 254 22485.67 202.85 41503.23 88888.00 2024-09-10 03:18:55.000 254 22485.69 202.77 41503.26 47586.12 2024-09-10 03:18:56.000 254 22485.73 202.79 41503.34 88888.00 2024-09-10 03:18:57.000 254 22485.73 202.83 41503.41 88888.00 2024-09-10 03:18:58.000 254 22485.69 202.81 41503.39 88888.00 2024-09-10 03:18:59.000 254 22485.65 202.82 41503.38 88888.00 2024-09-10 03:19:00.000 254 22485.60 202.84 41503.39 47586.12 2024-09-10 03:19:01.000 254 22485.57 202.81 41503.41 88888.00 2024-09-10 03:19:02.000 254 22485.60 202.75 41503.41 88888.00 2024-09-10 03:19:03.000 254 22485.66 202.70 41503.36 88888.00 2024-09-10 03:19:04.000 254 22485.69 202.71 41503.29 88888.00 2024-09-10 03:19:05.000 254 22485.69 202.74 41503.27 47586.17 2024-09-10 03:19:06.000 254 22485.69 202.71 41503.23 88888.00 2024-09-10 03:19:07.000 254 22485.72 202.69 41503.23 88888.00 2024-09-10 03:19:08.000 254 22485.73 202.71 41503.27 88888.00 2024-09-10 03:19:09.000 254 22485.71 202.68 41503.24 88888.00 2024-09-10 03:19:10.000 254 22485.69 202.63 41503.17 47586.19 2024-09-10 03:19:11.000 254 22485.69 202.62 41503.17 88888.00 2024-09-10 03:19:12.000 254 22485.72 202.62 41503.23 88888.00 2024-09-10 03:19:13.000 254 22485.76 202.62 41503.26 88888.00 2024-09-10 03:19:14.000 254 22485.78 202.59 41503.23 88888.00 2024-09-10 03:19:15.000 254 22485.78 202.60 41503.27 47586.24 2024-09-10 03:19:16.000 254 22485.79 202.62 41503.32 88888.00 2024-09-10 03:19:17.000 254 22485.85 202.58 41503.27 88888.00 2024-09-10 03:19:18.000 254 22485.89 202.48 41503.20 88888.00 2024-09-10 03:19:19.000 254 22485.85 202.42 41503.19 88888.00 2024-09-10 03:19:20.000 254 22485.83 202.45 41503.25 47586.23 2024-09-10 03:19:21.000 254 22485.87 202.49 41503.31 88888.00 2024-09-10 03:19:22.000 254 22485.91 202.49 41503.29 88888.00 2024-09-10 03:19:23.000 254 22485.94 202.51 41503.24 88888.00 2024-09-10 03:19:24.000 254 22485.91 202.58 41503.21 88888.00 2024-09-10 03:19:25.000 254 22485.85 202.60 41503.20 47586.30 2024-09-10 03:19:26.000 254 22485.84 202.58 41503.20 88888.00 2024-09-10 03:19:27.000 254 22485.88 202.54 41503.25 88888.00 2024-09-10 03:19:28.000 254 22485.89 202.49 41503.31 88888.00 2024-09-10 03:19:29.000 254 22485.84 202.50 41503.35 88888.00 2024-09-10 03:19:30.000 254 22485.79 202.55 41503.35 47586.30 2024-09-10 03:19:31.000 254 22485.81 202.54 41503.34 88888.00 2024-09-10 03:19:32.000 254 22485.90 202.56 41503.32 88888.00 2024-09-10 03:19:33.000 254 22486.01 202.61 41503.28 88888.00 2024-09-10 03:19:34.000 254 22486.05 202.61 41503.23 88888.00 2024-09-10 03:19:35.000 254 22486.02 202.62 41503.17 47586.29 2024-09-10 03:19:36.000 254 22485.98 202.66 41503.12 88888.00 2024-09-10 03:19:37.000 254 22485.98 202.63 41503.14 88888.00 2024-09-10 03:19:38.000 254 22486.02 202.59 41503.18 88888.00 2024-09-10 03:19:39.000 254 22486.04 202.62 41503.18 88888.00 2024-09-10 03:19:40.000 254 22486.01 202.68 41503.19 47586.26 2024-09-10 03:19:41.000 254 22485.99 202.68 41503.27 88888.00 2024-09-10 03:19:42.000 254 22486.03 202.62 41503.34 88888.00 2024-09-10 03:19:43.000 254 22486.05 202.59 41503.39 88888.00 2024-09-10 03:19:44.000 254 22486.03 202.59 41503.37 88888.00 2024-09-10 03:19:45.000 254 22486.04 202.58 41503.30 47586.29 2024-09-10 03:19:46.000 254 22486.04 202.61 41503.28 88888.00 2024-09-10 03:19:47.000 254 22486.01 202.67 41503.33 88888.00 2024-09-10 03:19:48.000 254 22486.00 202.69 41503.32 88888.00 2024-09-10 03:19:49.000 254 22486.05 202.72 41503.23 88888.00 2024-09-10 03:19:50.000 254 22486.10 202.74 41503.22 47586.28 2024-09-10 03:19:51.000 254 22486.10 202.74 41503.28 88888.00 2024-09-10 03:19:52.000 254 22486.09 202.74 41503.31 88888.00 2024-09-10 03:19:53.000 254 22486.12 202.74 41503.29 88888.00 2024-09-10 03:19:54.000 254 22486.14 202.76 41503.30 88888.00 2024-09-10 03:19:55.000 254 22486.09 202.82 41503.37 47586.26 2024-09-10 03:19:56.000 254 22486.00 202.85 41503.38 88888.00 2024-09-10 03:19:57.000 254 22485.94 202.81 41503.32 88888.00 2024-09-10 03:19:58.000 254 22485.95 202.77 41503.29 88888.00 2024-09-10 03:19:59.000 254 22486.00 202.80 41503.30 88888.00 2024-09-10 03:20:00.000 254 22486.05 202.83 41503.34 47586.27 2024-09-10 03:20:01.000 254 22486.03 202.80 41503.33 88888.00 2024-09-10 03:20:02.000 254 22486.00 202.81 41503.28 88888.00 2024-09-10 03:20:03.000 254 22485.99 202.88 41503.23 88888.00 2024-09-10 03:20:04.000 254 22485.99 202.87 41503.21 88888.00 2024-09-10 03:20:05.000 254 22485.96 202.84 41503.25 47586.28 2024-09-10 03:20:06.000 254 22485.93 202.85 41503.31 88888.00 2024-09-10 03:20:07.000 254 22485.91 202.85 41503.34 88888.00 2024-09-10 03:20:08.000 254 22485.91 202.85 41503.35 88888.00 2024-09-10 03:20:09.000 254 22485.95 202.87 41503.38 88888.00 2024-09-10 03:20:10.000 254 22485.99 202.83 41503.36 47586.28 2024-09-10 03:20:11.000 254 22485.99 202.77 41503.31 88888.00 2024-09-10 03:20:12.000 254 22485.99 202.78 41503.31 88888.00 2024-09-10 03:20:13.000 254 22485.98 202.85 41503.32 88888.00 2024-09-10 03:20:14.000 254 22485.95 202.88 41503.29 88888.00 2024-09-10 03:20:15.000 254 22485.94 202.87 41503.27 47586.24 2024-09-10 03:20:16.000 254 22485.97 202.87 41503.27 88888.00 2024-09-10 03:20:17.000 254 22485.98 202.88 41503.23 88888.00 2024-09-10 03:20:18.000 254 22485.97 202.89 41503.19 88888.00 2024-09-10 03:20:19.000 254 22485.95 202.90 41503.20 88888.00 2024-09-10 03:20:20.000 254 22485.93 202.84 41503.23 47586.25 2024-09-10 03:20:21.000 254 22485.93 202.76 41503.25 88888.00 2024-09-10 03:20:22.000 254 22485.95 202.80 41503.31 88888.00 2024-09-10 03:20:23.000 254 22485.99 202.87 41503.36 88888.00 2024-09-10 03:20:24.000 254 22486.03 202.89 41503.34 88888.00 2024-09-10 03:20:25.000 254 22486.03 202.87 41503.28 47586.27 2024-09-10 03:20:26.000 254 22486.00 202.85 41503.23 88888.00 2024-09-10 03:20:27.000 254 22486.01 202.83 41503.18 88888.00 2024-09-10 03:20:28.000 254 22486.02 202.79 41503.15 88888.00 2024-09-10 03:20:29.000 254 22485.99 202.75 41503.15 88888.00 2024-09-10 03:20:30.000 254 22485.98 202.79 41503.21 47586.28 2024-09-10 03:20:31.000 254 22486.02 202.84 41503.25 88888.00 2024-09-10 03:20:32.000 254 22486.06 202.82 41503.22 88888.00 2024-09-10 03:20:33.000 254 22486.05 202.78 41503.13 88888.00 2024-09-10 03:20:34.000 254 22486.04 202.75 41503.09 88888.00 2024-09-10 03:20:35.000 254 22486.06 202.74 41503.16 47586.32 2024-09-10 03:20:36.000 254 22486.08 202.75 41503.26 88888.00 2024-09-10 03:20:37.000 254 22486.07 202.71 41503.29 88888.00 2024-09-10 03:20:38.000 254 22486.08 202.70 41503.26 88888.00 2024-09-10 03:20:39.000 254 22486.08 202.75 41503.23 88888.00 2024-09-10 03:20:40.000 254 22486.07 202.76 41503.20 47586.36 2024-09-10 03:20:41.000 254 22486.12 202.70 41503.19 88888.00 2024-09-10 03:20:42.000 254 22486.17 202.65 41503.21 88888.00 2024-09-10 03:20:43.000 254 22486.18 202.61 41503.25 88888.00 2024-09-10 03:20:44.000 254 22486.20 202.64 41503.31 88888.00 2024-09-10 03:20:45.000 254 22486.27 202.67 41503.37 47586.41 2024-09-10 03:20:46.000 254 22486.27 202.62 41503.37 88888.00 2024-09-10 03:20:47.000 254 22486.21 202.57 41503.33 88888.00 2024-09-10 03:20:48.000 254 22486.21 202.62 41503.32 88888.00 2024-09-10 03:20:49.000 254 22486.30 202.69 41503.39 88888.00 2024-09-10 03:20:50.000 254 22486.35 202.68 41503.46 47586.39 2024-09-10 03:20:51.000 254 22486.35 202.58 41503.41 88888.00 2024-09-10 03:20:52.000 254 22486.35 202.52 41503.29 88888.00 2024-09-10 03:20:53.000 254 22486.36 202.52 41503.23 88888.00 2024-09-10 03:20:54.000 254 22486.39 202.54 41503.23 88888.00 2024-09-10 03:20:55.000 254 22486.43 202.57 41503.27 47586.44 2024-09-10 03:20:56.000 254 22486.45 202.56 41503.31 88888.00 2024-09-10 03:20:57.000 254 22486.44 202.53 41503.27 88888.00 2024-09-10 03:20:58.000 254 22486.37 202.52 41503.26 88888.00 2024-09-10 03:20:59.000 254 22486.28 202.51 41503.31 88888.00 2024-09-10 03:21:00.000 254 22486.26 202.53 41503.38 47586.44 2024-09-10 03:21:01.000 254 22486.26 202.59 41503.48 88888.00 2024-09-10 03:21:02.000 254 22486.25 202.61 41503.52 88888.00 2024-09-10 03:21:03.000 254 22486.24 202.52 41503.48 88888.00 2024-09-10 03:21:04.000 254 22486.24 202.45 41503.40 88888.00 2024-09-10 03:21:05.000 254 22486.24 202.41 41503.35 47586.46 2024-09-10 03:21:06.000 254 22486.23 202.38 41503.34 88888.00 2024-09-10 03:21:07.000 254 22486.24 202.38 41503.35 88888.00 2024-09-10 03:21:08.000 254 22486.26 202.43 41503.35 88888.00 2024-09-10 03:21:09.000 254 22486.31 202.44 41503.32 88888.00 2024-09-10 03:21:10.000 254 22486.39 202.43 41503.34 47586.48 2024-09-10 03:21:11.000 254 22486.41 202.44 41503.37 88888.00 2024-09-10 03:21:12.000 254 22486.34 202.41 41503.35 88888.00 2024-09-10 03:21:13.000 254 22486.30 202.34 41503.29 88888.00 2024-09-10 03:21:14.000 254 22486.32 202.30 41503.22 88888.00 2024-09-10 03:21:15.000 254 22486.31 202.30 41503.18 47586.51 2024-09-10 03:21:16.000 254 22486.28 202.29 41503.14 88888.00 2024-09-10 03:21:17.000 254 22486.30 202.34 41503.20 88888.00 2024-09-10 03:21:18.000 254 22486.31 202.43 41503.31 88888.00 2024-09-10 03:21:19.000 254 22486.29 202.46 41503.33 88888.00 2024-09-10 03:21:20.000 254 22486.25 202.41 41503.23 47586.51 2024-09-10 03:21:21.000 254 22486.26 202.33 41503.11 88888.00 2024-09-10 03:21:22.000 254 22486.31 202.25 41503.12 88888.00 2024-09-10 03:21:23.000 254 22486.37 202.23 41503.23 88888.00 2024-09-10 03:21:24.000 254 22486.38 202.23 41503.28 88888.00 2024-09-10 03:21:25.000 254 22486.35 202.23 41503.25 47586.54 2024-09-10 03:21:26.000 254 22486.36 202.26 41503.25 88888.00 2024-09-10 03:21:27.000 254 22486.38 202.31 41503.26 88888.00 2024-09-10 03:21:28.000 254 22486.40 202.34 41503.23 88888.00 2024-09-10 03:21:29.000 254 22486.39 202.32 41503.21 88888.00 2024-09-10 03:21:30.000 254 22486.36 202.27 41503.23 47586.51 2024-09-10 03:21:31.000 254 22486.32 202.24 41503.27 88888.00 2024-09-10 03:21:32.000 254 22486.31 202.22 41503.29 88888.00 2024-09-10 03:21:33.000 254 22486.29 202.18 41503.27 88888.00 2024-09-10 03:21:34.000 254 22486.26 202.18 41503.22 88888.00 2024-09-10 03:21:35.000 254 22486.24 202.22 41503.21 47586.51 2024-09-10 03:21:36.000 254 22486.29 202.26 41503.19 88888.00 2024-09-10 03:21:37.000 254 22486.36 202.27 41503.22 88888.00 2024-09-10 03:21:38.000 254 22486.40 202.23 41503.27 88888.00 2024-09-10 03:21:39.000 254 22486.39 202.18 41503.27 88888.00 2024-09-10 03:21:40.000 254 22486.33 202.16 41503.24 47586.47 2024-09-10 03:21:41.000 254 22486.28 202.19 41503.21 88888.00 2024-09-10 03:21:42.000 254 22486.26 202.23 41503.23 88888.00 2024-09-10 03:21:43.000 254 22486.24 202.23 41503.27 88888.00 2024-09-10 03:21:44.000 254 22486.21 202.18 41503.27 88888.00 2024-09-10 03:21:45.000 254 22486.22 202.17 41503.28 47586.48 2024-09-10 03:21:46.000 254 22486.24 202.23 41503.32 88888.00 2024-09-10 03:21:47.000 254 22486.24 202.26 41503.31 88888.00 2024-09-10 03:21:48.000 254 22486.22 202.24 41503.27 88888.00 2024-09-10 03:21:49.000 254 22486.22 202.19 41503.26 88888.00 2024-09-10 03:21:50.000 254 22486.24 202.13 41503.23 47586.43 2024-09-10 03:21:51.000 254 22486.24 202.08 41503.18 88888.00 2024-09-10 03:21:52.000 254 22486.22 202.04 41503.14 88888.00 2024-09-10 03:21:53.000 254 22486.22 202.05 41503.16 88888.00 2024-09-10 03:21:54.000 254 22486.27 202.12 41503.23 88888.00 2024-09-10 03:21:55.000 254 22486.28 202.16 41503.29 47586.41 2024-09-10 03:21:56.000 254 22486.22 202.16 41503.29 88888.00 2024-09-10 03:21:57.000 254 22486.20 202.15 41503.26 88888.00 2024-09-10 03:21:58.000 254 22486.26 202.11 41503.24 88888.00 2024-09-10 03:21:59.000 254 22486.31 202.10 41503.21 88888.00 2024-09-10 03:22:00.000 254 22486.31 202.12 41503.17 47586.45 2024-09-10 03:22:01.000 254 22486.29 202.14 41503.16 88888.00 2024-09-10 03:22:02.000 254 22486.28 202.15 41503.21 88888.00 2024-09-10 03:22:03.000 254 22486.28 202.16 41503.27 88888.00 2024-09-10 03:22:04.000 254 22486.31 202.15 41503.30 88888.00 2024-09-10 03:22:05.000 254 22486.34 202.09 41503.32 47586.46 2024-09-10 03:22:06.000 254 22486.32 202.02 41503.31 88888.00 2024-09-10 03:22:07.000 254 22486.26 202.00 41503.26 88888.00 2024-09-10 03:22:08.000 254 22486.23 202.04 41503.22 88888.00 2024-09-10 03:22:09.000 254 22486.23 202.04 41503.21 88888.00 2024-09-10 03:22:10.000 254 22486.25 201.97 41503.24 47586.39 2024-09-10 03:22:11.000 254 22486.28 201.95 41503.29 88888.00 2024-09-10 03:22:12.000 254 22486.31 202.05 41503.36 88888.00 2024-09-10 03:22:13.000 254 22486.34 202.16 41503.41 88888.00 2024-09-10 03:22:14.000 254 22486.32 202.15 41503.35 88888.00 2024-09-10 03:22:15.000 254 22486.26 202.10 41503.26 47586.41 2024-09-10 03:22:16.000 254 22486.23 202.04 41503.21 88888.00 2024-09-10 03:22:17.000 254 22486.24 202.01 41503.21 88888.00 2024-09-10 03:22:18.000 254 22486.32 202.05 41503.26 88888.00 2024-09-10 03:22:19.000 254 22486.38 202.12 41503.31 88888.00 2024-09-10 03:22:20.000 254 22486.37 202.09 41503.30 47586.45 2024-09-10 03:22:21.000 254 22486.33 202.00 41503.23 88888.00 2024-09-10 03:22:22.000 254 22486.31 201.91 41503.20 88888.00 2024-09-10 03:22:23.000 254 22486.33 201.89 41503.24 88888.00 2024-09-10 03:22:24.000 254 22486.38 201.92 41503.29 88888.00 2024-09-10 03:22:25.000 254 22486.43 201.94 41503.32 47586.47 2024-09-10 03:22:26.000 254 22486.46 201.93 41503.38 88888.00 2024-09-10 03:22:27.000 254 22486.47 201.91 41503.50 88888.00 2024-09-10 03:22:28.000 254 22486.48 201.94 41503.59 88888.00 2024-09-10 03:22:29.000 254 22486.52 202.01 41503.61 88888.00 2024-09-10 03:22:30.000 254 22486.51 201.98 41503.50 47586.50 2024-09-10 03:22:31.000 254 22486.47 201.88 41503.33 88888.00 2024-09-10 03:22:32.000 254 22486.47 201.81 41503.27 88888.00 2024-09-10 03:22:33.000 254 22486.51 201.77 41503.31 88888.00 2024-09-10 03:22:34.000 254 22486.53 201.73 41503.36 88888.00 2024-09-10 03:22:35.000 254 22486.52 201.77 41503.41 47586.51 2024-09-10 03:22:36.000 254 22486.47 201.79 41503.45 88888.00 2024-09-10 03:22:37.000 254 22486.42 201.76 41503.46 88888.00 2024-09-10 03:22:38.000 254 22486.44 201.71 41503.45 88888.00 2024-09-10 03:22:39.000 254 22486.47 201.69 41503.46 88888.00 2024-09-10 03:22:40.000 254 22486.50 201.74 41503.50 47586.53 2024-09-10 03:22:41.000 254 22486.53 201.78 41503.47 88888.00 2024-09-10 03:22:42.000 254 22486.51 201.76 41503.41 88888.00 2024-09-10 03:22:43.000 254 22486.48 201.70 41503.37 88888.00 2024-09-10 03:22:44.000 254 22486.44 201.62 41503.38 88888.00 2024-09-10 03:22:45.000 254 22486.43 201.60 41503.43 47586.54 2024-09-10 03:22:46.000 254 22486.47 201.65 41503.48 88888.00 2024-09-10 03:22:47.000 254 22486.49 201.66 41503.46 88888.00 2024-09-10 03:22:48.000 254 22486.49 201.61 41503.43 88888.00 2024-09-10 03:22:49.000 254 22486.47 201.59 41503.43 88888.00 2024-09-10 03:22:50.000 254 22486.45 201.57 41503.42 47586.53 2024-09-10 03:22:51.000 254 22486.44 201.54 41503.39 88888.00 2024-09-10 03:22:52.000 254 22486.41 201.54 41503.33 88888.00 2024-09-10 03:22:53.000 254 22486.38 201.55 41503.23 88888.00 2024-09-10 03:22:54.000 254 22486.37 201.54 41503.22 88888.00 2024-09-10 03:22:55.000 254 22486.40 201.55 41503.32 47586.50 2024-09-10 03:22:56.000 254 22486.40 201.58 41503.45 88888.00 2024-09-10 03:22:57.000 254 22486.38 201.58 41503.50 88888.00 2024-09-10 03:22:58.000 254 22486.39 201.58 41503.45 88888.00 2024-09-10 03:22:59.000 254 22486.42 201.58 41503.39 88888.00 2024-09-10 03:23:00.000 254 22486.43 201.53 41503.41 47586.51 2024-09-10 03:23:01.000 254 22486.42 201.49 41503.46 88888.00 2024-09-10 03:23:02.000 254 22486.39 201.54 41503.49 88888.00 2024-09-10 03:23:03.000 254 22486.38 201.59 41503.46 88888.00 2024-09-10 03:23:04.000 254 22486.42 201.57 41503.40 88888.00 2024-09-10 03:23:05.000 254 22486.46 201.56 41503.43 47586.48 2024-09-10 03:23:06.000 254 22486.44 201.53 41503.50 88888.00 2024-09-10 03:23:07.000 254 22486.39 201.46 41503.51 88888.00 2024-09-10 03:23:08.000 254 22486.37 201.46 41503.50 88888.00 2024-09-10 03:23:09.000 254 22486.37 201.49 41503.47 88888.00 2024-09-10 03:23:10.000 254 22486.33 201.48 41503.43 47586.51 2024-09-10 03:23:11.000 254 22486.30 201.48 41503.43 88888.00 2024-09-10 03:23:12.000 254 22486.31 201.48 41503.41 88888.00 2024-09-10 03:23:13.000 254 22486.28 201.44 41503.38 88888.00 2024-09-10 03:23:14.000 254 22486.19 201.38 41503.33 88888.00 2024-09-10 03:23:15.000 254 22486.14 201.36 41503.29 47586.49 2024-09-10 03:23:16.000 254 22486.19 201.44 41503.37 88888.00 2024-09-10 03:23:17.000 254 22486.29 201.53 41503.51 88888.00 2024-09-10 03:23:18.000 254 22486.33 201.57 41503.59 88888.00 2024-09-10 03:23:19.000 254 22486.34 201.56 41503.61 88888.00 2024-09-10 03:23:20.000 254 22486.34 201.53 41503.62 47586.49 2024-09-10 03:23:21.000 254 22486.35 201.52 41503.62 88888.00 2024-09-10 03:23:22.000 254 22486.37 201.57 41503.61 88888.00 2024-09-10 03:23:23.000 254 22486.35 201.59 41503.57 88888.00 2024-09-10 03:23:24.000 254 22486.31 201.56 41503.55 88888.00 2024-09-10 03:23:25.000 254 22486.28 201.54 41503.56 47586.45 2024-09-10 03:23:26.000 254 22486.24 201.51 41503.50 88888.00 2024-09-10 03:23:27.000 254 22486.23 201.50 41503.41 88888.00 2024-09-10 03:23:28.000 254 22486.27 201.55 41503.38 88888.00 2024-09-10 03:23:29.000 254 22486.32 201.55 41503.35 88888.00 2024-09-10 03:23:30.000 254 22486.31 201.51 41503.30 47586.39 2024-09-10 03:23:31.000 254 22486.25 201.52 41503.32 88888.00 2024-09-10 03:23:32.000 254 22486.22 201.55 41503.36 88888.00 2024-09-10 03:23:33.000 254 22486.21 201.58 41503.36 88888.00 2024-09-10 03:23:34.000 254 22486.22 201.61 41503.36 88888.00 2024-09-10 03:23:35.000 254 22486.26 201.58 41503.33 47586.35 2024-09-10 03:23:36.000 254 22486.28 201.51 41503.27 88888.00 2024-09-10 03:23:37.000 254 22486.27 201.50 41503.23 88888.00 2024-09-10 03:23:38.000 254 22486.24 201.52 41503.27 88888.00 2024-09-10 03:23:39.000 254 22486.21 201.57 41503.34 88888.00 2024-09-10 03:23:40.000 254 22486.22 201.64 41503.36 47586.34 2024-09-10 03:23:41.000 254 22486.29 201.70 41503.38 88888.00 2024-09-10 03:23:42.000 254 22486.36 201.74 41503.43 88888.00 2024-09-10 03:23:43.000 254 22486.38 201.76 41503.44 88888.00 2024-09-10 03:23:44.000 254 22486.39 201.75 41503.38 88888.00 2024-09-10 03:23:45.000 254 22486.41 201.71 41503.35 47586.37 2024-09-10 03:23:46.000 254 22486.38 201.71 41503.40 88888.00 2024-09-10 03:23:47.000 254 22486.33 201.77 41503.46 88888.00 2024-09-10 03:23:48.000 254 22486.31 201.79 41503.44 88888.00 2024-09-10 03:23:49.000 254 22486.34 201.79 41503.38 88888.00 2024-09-10 03:23:50.000 254 22486.36 201.79 41503.35 47586.38 2024-09-10 03:23:51.000 254 22486.33 201.76 41503.33 88888.00 2024-09-10 03:23:52.000 254 22486.30 201.72 41503.35 88888.00 2024-09-10 03:23:53.000 254 22486.33 201.76 41503.41 88888.00 2024-09-10 03:23:54.000 254 22486.33 201.82 41503.47 88888.00 2024-09-10 03:23:55.000 254 22486.28 201.81 41503.50 47586.37 2024-09-10 03:23:56.000 254 22486.27 201.78 41503.50 88888.00 2024-09-10 03:23:57.000 254 22486.28 201.77 41503.47 88888.00 2024-09-10 03:23:58.000 254 22486.28 201.77 41503.42 88888.00 2024-09-10 03:23:59.000 254 22486.28 201.76 41503.36 88888.00 2024-09-10 03:24:00.000 254 22486.27 201.74 41503.33 47586.37 2024-09-10 03:24:01.000 254 22486.27 201.74 41503.38 88888.00 2024-09-10 03:24:02.000 254 22486.25 201.75 41503.44 88888.00 2024-09-10 03:24:03.000 254 22486.25 201.78 41503.43 88888.00 2024-09-10 03:24:04.000 254 22486.33 201.85 41503.39 88888.00 2024-09-10 03:24:05.000 254 22486.41 201.88 41503.37 47586.40 2024-09-10 03:24:06.000 254 22486.41 201.85 41503.36 88888.00 2024-09-10 03:24:07.000 254 22486.34 201.79 41503.36 88888.00 2024-09-10 03:24:08.000 254 22486.31 201.73 41503.39 88888.00 2024-09-10 03:24:09.000 254 22486.33 201.73 41503.46 88888.00 2024-09-10 03:24:10.000 254 22486.34 201.76 41503.47 47586.39 2024-09-10 03:24:11.000 254 22486.32 201.76 41503.42 88888.00 2024-09-10 03:24:12.000 254 22486.31 201.75 41503.40 88888.00 2024-09-10 03:24:13.000 254 22486.32 201.76 41503.45 88888.00 2024-09-10 03:24:14.000 254 22486.36 201.79 41503.49 88888.00 2024-09-10 03:24:15.000 254 22486.39 201.83 41503.50 47586.38 2024-09-10 03:24:16.000 254 22486.35 201.82 41503.48 88888.00 2024-09-10 03:24:17.000 254 22486.32 201.79 41503.43 88888.00 2024-09-10 03:24:18.000 254 22486.34 201.82 41503.34 88888.00 2024-09-10 03:24:19.000 254 22486.36 201.83 41503.31 88888.00 2024-09-10 03:24:20.000 254 22486.34 201.80 41503.35 47586.39 2024-09-10 03:24:21.000 254 22486.33 201.79 41503.38 88888.00 2024-09-10 03:24:22.000 254 22486.31 201.83 41503.36 88888.00 2024-09-10 03:24:23.000 254 22486.30 201.87 41503.35 88888.00 2024-09-10 03:24:24.000 254 22486.31 201.92 41503.40 88888.00 2024-09-10 03:24:25.000 254 22486.32 201.94 41503.47 47586.39 2024-09-10 03:24:26.000 254 22486.40 201.94 41503.53 88888.00 2024-09-10 03:24:27.000 254 22486.48 201.90 41503.52 88888.00 2024-09-10 03:24:28.000 254 22486.45 201.84 41503.41 88888.00 2024-09-10 03:24:29.000 254 22486.37 201.79 41503.36 88888.00 2024-09-10 03:24:30.000 254 22486.36 201.78 41503.39 47586.43 2024-09-10 03:24:31.000 254 22486.42 201.79 41503.40 88888.00 2024-09-10 03:24:32.000 254 22486.46 201.81 41503.38 88888.00 2024-09-10 03:24:33.000 254 22486.41 201.81 41503.39 88888.00 2024-09-10 03:24:34.000 254 22486.37 201.81 41503.42 88888.00 2024-09-10 03:24:35.000 254 22486.43 201.82 41503.50 47586.47 2024-09-10 03:24:36.000 254 22486.52 201.84 41503.62 88888.00 2024-09-10 03:24:37.000 254 22486.57 201.90 41503.66 88888.00 2024-09-10 03:24:38.000 254 22486.58 201.91 41503.55 88888.00 2024-09-10 03:24:39.000 254 22486.58 201.84 41503.43 88888.00 2024-09-10 03:24:40.000 254 22486.60 201.84 41503.41 47586.48 2024-09-10 03:24:41.000 254 22486.63 201.90 41503.45 88888.00 2024-09-10 03:24:42.000 254 22486.65 201.91 41503.46 88888.00 2024-09-10 03:24:43.000 254 22486.67 201.85 41503.45 88888.00 2024-09-10 03:24:44.000 254 22486.69 201.80 41503.44 88888.00 2024-09-10 03:24:45.000 254 22486.67 201.83 41503.46 47586.54 2024-09-10 03:24:46.000 254 22486.64 201.88 41503.46 88888.00 2024-09-10 03:24:47.000 254 22486.62 201.86 41503.43 88888.00 2024-09-10 03:24:48.000 254 22486.62 201.83 41503.39 88888.00 2024-09-10 03:24:49.000 254 22486.60 201.81 41503.39 88888.00 2024-09-10 03:24:50.000 254 22486.59 201.83 41503.37 47586.56 2024-09-10 03:24:51.000 254 22486.65 201.88 41503.34 88888.00 2024-09-10 03:24:52.000 254 22486.71 201.87 41503.29 88888.00 2024-09-10 03:24:53.000 254 22486.71 201.84 41503.30 88888.00 2024-09-10 03:24:54.000 254 22486.69 201.84 41503.41 88888.00 2024-09-10 03:24:55.000 254 22486.68 201.84 41503.52 47586.59 2024-09-10 03:24:56.000 254 22486.71 201.85 41503.52 88888.00 2024-09-10 03:24:57.000 254 22486.73 201.84 41503.46 88888.00 2024-09-10 03:24:58.000 254 22486.72 201.82 41503.41 88888.00 2024-09-10 03:24:59.000 254 22486.72 201.87 41503.41 88888.00 2024-09-10 03:25:00.000 254 22486.75 201.99 41503.45 47586.59 2024-09-10 03:25:01.000 254 22486.75 202.03 41503.45 88888.00 2024-09-10 03:25:02.000 254 22486.74 201.99 41503.43 88888.00 2024-09-10 03:25:03.000 254 22486.74 201.93 41503.41 88888.00 2024-09-10 03:25:04.000 254 22486.74 201.89 41503.41 88888.00 2024-09-10 03:25:05.000 254 22486.75 201.88 41503.43 47586.63 2024-09-10 03:25:06.000 254 22486.75 201.83 41503.43 88888.00 2024-09-10 03:25:07.000 254 22486.75 201.82 41503.39 88888.00 2024-09-10 03:25:08.000 254 22486.72 201.80 41503.29 88888.00 2024-09-10 03:25:09.000 254 22486.67 201.73 41503.19 88888.00 2024-09-10 03:25:10.000 254 22486.70 201.71 41503.19 47586.64 2024-09-10 03:25:11.000 254 22486.79 201.77 41503.27 88888.00 2024-09-10 03:25:12.000 254 22486.83 201.83 41503.36 88888.00 2024-09-10 03:25:13.000 254 22486.77 201.83 41503.38 88888.00 2024-09-10 03:25:14.000 254 22486.69 201.79 41503.34 88888.00 2024-09-10 03:25:15.000 254 22486.69 201.81 41503.37 47586.63 2024-09-10 03:25:16.000 254 22486.74 201.81 41503.40 88888.00 2024-09-10 03:25:17.000 254 22486.78 201.77 41503.31 88888.00 2024-09-10 03:25:18.000 254 22486.82 201.79 41503.23 88888.00 2024-09-10 03:25:19.000 254 22486.89 201.77 41503.22 88888.00 2024-09-10 03:25:20.000 254 22486.97 201.71 41503.24 47586.69 2024-09-10 03:25:21.000 254 22487.03 201.69 41503.27 88888.00 2024-09-10 03:25:22.000 254 22487.00 201.68 41503.23 88888.00 2024-09-10 03:25:23.000 254 22486.93 201.63 41503.17 88888.00 2024-09-10 03:25:24.000 254 22486.91 201.66 41503.19 88888.00 2024-09-10 03:25:25.000 254 22486.90 201.69 41503.24 47586.67 2024-09-10 03:25:26.000 254 22486.91 201.66 41503.27 88888.00 2024-09-10 03:25:27.000 254 22486.96 201.63 41503.32 88888.00 2024-09-10 03:25:28.000 254 22486.96 201.59 41503.33 88888.00 2024-09-10 03:25:29.000 254 22486.91 201.58 41503.29 88888.00 2024-09-10 03:25:30.000 254 22486.91 201.62 41503.28 47586.71 2024-09-10 03:25:31.000 254 22486.92 201.66 41503.33 88888.00 2024-09-10 03:25:32.000 254 22486.94 201.69 41503.36 88888.00 2024-09-10 03:25:33.000 254 22486.99 201.75 41503.35 88888.00 2024-09-10 03:25:34.000 254 22487.00 201.74 41503.33 88888.00 2024-09-10 03:25:35.000 254 22486.97 201.68 41503.29 47586.70 2024-09-10 03:25:36.000 254 22486.93 201.62 41503.27 88888.00 2024-09-10 03:25:37.000 254 22486.90 201.61 41503.29 88888.00 2024-09-10 03:25:38.000 254 22486.90 201.64 41503.31 88888.00 2024-09-10 03:25:39.000 254 22486.92 201.64 41503.33 88888.00 2024-09-10 03:25:40.000 254 22486.91 201.62 41503.39 47586.70 2024-09-10 03:25:41.000 254 22486.89 201.59 41503.42 88888.00 2024-09-10 03:25:42.000 254 22486.85 201.57 41503.36 88888.00 2024-09-10 03:25:43.000 254 22486.85 201.59 41503.27 88888.00 2024-09-10 03:25:44.000 254 22486.92 201.63 41503.22 88888.00 2024-09-10 03:25:45.000 254 22487.00 201.67 41503.21 47586.72 2024-09-10 03:25:46.000 254 22487.05 201.68 41503.24 88888.00 2024-09-10 03:25:47.000 254 22487.03 201.65 41503.27 88888.00 2024-09-10 03:25:48.000 254 22487.01 201.62 41503.31 88888.00 2024-09-10 03:25:49.000 254 22487.06 201.63 41503.40 88888.00 2024-09-10 03:25:50.000 254 22487.07 201.61 41503.44 47586.72 2024-09-10 03:25:51.000 254 22487.00 201.53 41503.34 88888.00 2024-09-10 03:25:52.000 254 22486.97 201.54 41503.26 88888.00 2024-09-10 03:25:53.000 254 22486.98 201.61 41503.32 88888.00 2024-09-10 03:25:54.000 254 22486.98 201.63 41503.42 88888.00 2024-09-10 03:25:55.000 254 22486.96 201.64 41503.49 47586.73 2024-09-10 03:25:56.000 254 22486.99 201.67 41503.54 88888.00 2024-09-10 03:25:57.000 254 22487.02 201.69 41503.63 88888.00 2024-09-10 03:25:58.000 254 22487.00 201.66 41503.66 88888.00 2024-09-10 03:25:59.000 254 22486.97 201.62 41503.58 88888.00 2024-09-10 03:26:00.000 254 22487.02 201.63 41503.50 47586.75 2024-09-10 03:26:01.000 254 22487.12 201.67 41503.55 88888.00 2024-09-10 03:26:02.000 254 22487.19 201.71 41503.64 88888.00 2024-09-10 03:26:03.000 254 22487.20 201.70 41503.62 88888.00 2024-09-10 03:26:04.000 254 22487.19 201.64 41503.54 88888.00 2024-09-10 03:26:05.000 254 22487.20 201.63 41503.53 47586.77 2024-09-10 03:26:06.000 254 22487.19 201.65 41503.62 88888.00 2024-09-10 03:26:07.000 254 22487.16 201.66 41503.70 88888.00 2024-09-10 03:26:08.000 254 22487.13 201.66 41503.69 88888.00 2024-09-10 03:26:09.000 254 22487.14 201.66 41503.65 88888.00 2024-09-10 03:26:10.000 254 22487.16 201.65 41503.62 47586.74 2024-09-10 03:26:11.000 254 22487.20 201.64 41503.57 88888.00 2024-09-10 03:26:12.000 254 22487.26 201.65 41503.51 88888.00 2024-09-10 03:26:13.000 254 22487.28 201.68 41503.48 88888.00 2024-09-10 03:26:14.000 254 22487.26 201.70 41503.46 88888.00 2024-09-10 03:26:15.000 254 22487.22 201.65 41503.41 47586.77 2024-09-10 03:26:16.000 254 22487.21 201.59 41503.41 88888.00 2024-09-10 03:26:17.000 254 22487.24 201.60 41503.50 88888.00 2024-09-10 03:26:18.000 254 22487.24 201.61 41503.52 88888.00 2024-09-10 03:26:19.000 254 22487.18 201.59 41503.39 88888.00 2024-09-10 03:26:20.000 254 22487.11 201.59 41503.32 47586.81 2024-09-10 03:26:21.000 254 22487.03 201.57 41503.34 88888.00 2024-09-10 03:26:22.000 254 22487.01 201.54 41503.36 88888.00 2024-09-10 03:26:23.000 254 22487.05 201.55 41503.37 88888.00 2024-09-10 03:26:24.000 254 22487.08 201.60 41503.43 88888.00 2024-09-10 03:26:25.000 254 22487.07 201.66 41503.51 47586.76 2024-09-10 03:26:26.000 254 22487.03 201.67 41503.48 88888.00 2024-09-10 03:26:27.000 254 22487.02 201.67 41503.41 88888.00 2024-09-10 03:26:28.000 254 22487.02 201.69 41503.41 88888.00 2024-09-10 03:26:29.000 254 22486.99 201.67 41503.43 88888.00 2024-09-10 03:26:30.000 254 22487.02 201.63 41503.42 47586.78 2024-09-10 03:26:31.000 254 22487.09 201.64 41503.38 88888.00 2024-09-10 03:26:32.000 254 22487.08 201.69 41503.37 88888.00 2024-09-10 03:26:33.000 254 22487.06 201.72 41503.37 88888.00 2024-09-10 03:26:34.000 254 22487.13 201.71 41503.39 88888.00 2024-09-10 03:26:35.000 254 22487.27 201.73 41503.47 47586.81 2024-09-10 03:26:36.000 254 22487.30 201.77 41503.50 88888.00 2024-09-10 03:26:37.000 254 22487.21 201.74 41503.45 88888.00 2024-09-10 03:26:38.000 254 22487.14 201.68 41503.41 88888.00 2024-09-10 03:26:39.000 254 22487.13 201.61 41503.44 88888.00 2024-09-10 03:26:40.000 254 22487.14 201.57 41503.46 47586.83 2024-09-10 03:26:41.000 254 22487.15 201.58 41503.48 88888.00 2024-09-10 03:26:42.000 254 22487.16 201.62 41503.54 88888.00 2024-09-10 03:26:43.000 254 22487.18 201.64 41503.56 88888.00 2024-09-10 03:26:44.000 254 22487.18 201.64 41503.53 88888.00 2024-09-10 03:26:45.000 254 22487.14 201.58 41503.46 47586.84 2024-09-10 03:26:46.000 254 22487.10 201.49 41503.40 88888.00 2024-09-10 03:26:47.000 254 22487.12 201.48 41503.41 88888.00 2024-09-10 03:26:48.000 254 22487.19 201.49 41503.43 88888.00 2024-09-10 03:26:49.000 254 22487.23 201.49 41503.41 88888.00 2024-09-10 03:26:50.000 254 22487.22 201.52 41503.38 47586.83 2024-09-10 03:26:51.000 254 22487.20 201.53 41503.39 88888.00 2024-09-10 03:26:52.000 254 22487.17 201.55 41503.43 88888.00 2024-09-10 03:26:53.000 254 22487.14 201.56 41503.46 88888.00 2024-09-10 03:26:54.000 254 22487.15 201.56 41503.51 88888.00 2024-09-10 03:26:55.000 254 22487.17 201.56 41503.55 47586.85 2024-09-10 03:26:56.000 254 22487.18 201.55 41503.54 88888.00 2024-09-10 03:26:57.000 254 22487.21 201.52 41503.52 88888.00 2024-09-10 03:26:58.000 254 22487.22 201.47 41503.48 88888.00 2024-09-10 03:26:59.000 254 22487.19 201.44 41503.44 88888.00 2024-09-10 03:27:00.000 254 22487.20 201.47 41503.51 47586.87 2024-09-10 03:27:01.000 254 22487.22 201.53 41503.63 88888.00 2024-09-10 03:27:02.000 254 22487.18 201.50 41503.65 88888.00 2024-09-10 03:27:03.000 254 22487.15 201.42 41503.57 88888.00 2024-09-10 03:27:04.000 254 22487.18 201.39 41503.52 88888.00 2024-09-10 03:27:05.000 254 22487.24 201.41 41503.50 47586.87 2024-09-10 03:27:06.000 254 22487.26 201.39 41503.49 88888.00 2024-09-10 03:27:07.000 254 22487.22 201.36 41503.49 88888.00 2024-09-10 03:27:08.000 254 22487.21 201.41 41503.56 88888.00 2024-09-10 03:27:09.000 254 22487.24 201.48 41503.62 88888.00 2024-09-10 03:27:10.000 254 22487.23 201.45 41503.54 47586.86 2024-09-10 03:27:11.000 254 22487.15 201.37 41503.45 88888.00 2024-09-10 03:27:12.000 254 22487.10 201.30 41503.41 88888.00 2024-09-10 03:27:13.000 254 22487.13 201.25 41503.39 88888.00 2024-09-10 03:27:14.000 254 22487.19 201.25 41503.43 88888.00 2024-09-10 03:27:15.000 254 22487.20 201.28 41503.50 47586.85 2024-09-10 03:27:16.000 254 22487.17 201.26 41503.57 88888.00 2024-09-10 03:27:17.000 254 22487.14 201.24 41503.61 88888.00 2024-09-10 03:27:18.000 254 22487.14 201.25 41503.56 88888.00 2024-09-10 03:27:19.000 254 22487.16 201.23 41503.47 88888.00 2024-09-10 03:27:20.000 254 22487.19 201.17 41503.46 47586.91 2024-09-10 03:27:21.000 254 22487.25 201.11 41503.46 88888.00 2024-09-10 03:27:22.000 254 22487.31 201.10 41503.48 88888.00 2024-09-10 03:27:23.000 254 22487.31 201.14 41503.50 88888.00 2024-09-10 03:27:24.000 254 22487.24 201.15 41503.46 88888.00 2024-09-10 03:27:25.000 254 22487.22 201.15 41503.43 47586.93 2024-09-10 03:27:26.000 254 22487.26 201.17 41503.43 88888.00 2024-09-10 03:27:27.000 254 22487.28 201.17 41503.43 88888.00 2024-09-10 03:27:28.000 254 22487.29 201.13 41503.42 88888.00 2024-09-10 03:27:29.000 254 22487.28 201.08 41503.38 88888.00 2024-09-10 03:27:30.000 254 22487.29 201.05 41503.36 47586.93 2024-09-10 03:27:31.000 254 22487.32 201.03 41503.37 88888.00 2024-09-10 03:27:32.000 254 22487.37 201.01 41503.38 88888.00 2024-09-10 03:27:33.000 254 22487.40 201.03 41503.43 88888.00 2024-09-10 03:27:34.000 254 22487.42 201.06 41503.50 88888.00 2024-09-10 03:27:35.000 254 22487.43 201.04 41503.58 47586.93 2024-09-10 03:27:36.000 254 22487.44 200.99 41503.57 88888.00 2024-09-10 03:27:37.000 254 22487.40 200.98 41503.51 88888.00 2024-09-10 03:27:38.000 254 22487.34 201.01 41503.48 88888.00 2024-09-10 03:27:39.000 254 22487.34 201.03 41503.46 88888.00 2024-09-10 03:27:40.000 254 22487.39 201.01 41503.47 47586.92 2024-09-10 03:27:41.000 254 22487.43 200.98 41503.51 88888.00 2024-09-10 03:27:42.000 254 22487.46 201.02 41503.56 88888.00 2024-09-10 03:27:43.000 254 22487.46 201.02 41503.57 88888.00 2024-09-10 03:27:44.000 254 22487.44 200.98 41503.55 88888.00 2024-09-10 03:27:45.000 254 22487.40 200.95 41503.50 47586.98 2024-09-10 03:27:46.000 254 22487.34 200.90 41503.38 88888.00 2024-09-10 03:27:47.000 254 22487.33 200.86 41503.31 88888.00 2024-09-10 03:27:48.000 254 22487.38 200.86 41503.35 88888.00 2024-09-10 03:27:49.000 254 22487.42 200.85 41503.41 88888.00 2024-09-10 03:27:50.000 254 22487.42 200.85 41503.47 47586.99 2024-09-10 03:27:51.000 254 22487.40 200.87 41503.48 88888.00 2024-09-10 03:27:52.000 254 22487.40 200.85 41503.46 88888.00 2024-09-10 03:27:53.000 254 22487.44 200.85 41503.47 88888.00 2024-09-10 03:27:54.000 254 22487.47 200.87 41503.50 88888.00 2024-09-10 03:27:55.000 254 22487.46 200.88 41503.58 47587.00 2024-09-10 03:27:56.000 254 22487.47 200.91 41503.69 88888.00 2024-09-10 03:27:57.000 254 22487.52 200.93 41503.74 88888.00 2024-09-10 03:27:58.000 254 22487.57 200.91 41503.78 88888.00 2024-09-10 03:27:59.000 254 22487.58 200.83 41503.80 88888.00 2024-09-10 03:28:00.000 254 22487.52 200.74 41503.72 47587.00 2024-09-10 03:28:01.000 254 22487.43 200.71 41503.60 88888.00 2024-09-10 03:28:02.000 254 22487.40 200.71 41503.54 88888.00 2024-09-10 03:28:03.000 254 22487.46 200.73 41503.56 88888.00 2024-09-10 03:28:04.000 254 22487.52 200.74 41503.56 88888.00 2024-09-10 03:28:05.000 254 22487.52 200.71 41503.56 47587.00 2024-09-10 03:28:06.000 254 22487.51 200.66 41503.57 88888.00 2024-09-10 03:28:07.000 254 22487.53 200.59 41503.61 88888.00 2024-09-10 03:28:08.000 254 22487.52 200.53 41503.61 88888.00 2024-09-10 03:28:09.000 254 22487.47 200.46 41503.55 88888.00 2024-09-10 03:28:10.000 254 22487.47 200.41 41503.52 47587.04 2024-09-10 03:28:11.000 254 22487.50 200.41 41503.51 88888.00 2024-09-10 03:28:12.000 254 22487.52 200.43 41503.50 88888.00 2024-09-10 03:28:13.000 254 22487.53 200.44 41503.52 88888.00 2024-09-10 03:28:14.000 254 22487.51 200.44 41503.55 88888.00 2024-09-10 03:28:15.000 254 22487.49 200.48 41503.58 47587.02 2024-09-10 03:28:16.000 254 22487.47 200.48 41503.60 88888.00 2024-09-10 03:28:17.000 254 22487.42 200.42 41503.60 88888.00 2024-09-10 03:28:18.000 254 22487.44 200.41 41503.63 88888.00 2024-09-10 03:28:19.000 254 22487.49 200.45 41503.70 88888.00 2024-09-10 03:28:20.000 254 22487.47 200.43 41503.68 47587.06 2024-09-10 03:28:21.000 254 22487.38 200.38 41503.59 88888.00 2024-09-10 03:28:22.000 254 22487.33 200.35 41503.49 88888.00 2024-09-10 03:28:23.000 254 22487.38 200.36 41503.50 88888.00 2024-09-10 03:28:24.000 254 22487.43 200.41 41503.56 88888.00 2024-09-10 03:28:25.000 254 22487.42 200.43 41503.51 47586.99 2024-09-10 03:28:26.000 254 22487.35 200.41 41503.39 88888.00 2024-09-10 03:28:27.000 254 22487.28 200.37 41503.38 88888.00 2024-09-10 03:28:28.000 254 22487.23 200.30 41503.46 88888.00 2024-09-10 03:28:29.000 254 22487.21 200.25 41503.52 88888.00 2024-09-10 03:28:30.000 254 22487.20 200.26 41503.54 47586.99 2024-09-10 03:28:31.000 254 22487.25 200.28 41503.57 88888.00 2024-09-10 03:28:32.000 254 22487.33 200.31 41503.63 88888.00 2024-09-10 03:28:33.000 254 22487.36 200.36 41503.64 88888.00 2024-09-10 03:28:34.000 254 22487.32 200.37 41503.57 88888.00 2024-09-10 03:28:35.000 254 22487.28 200.29 41503.51 47586.99 2024-09-10 03:28:36.000 254 22487.30 200.17 41503.48 88888.00 2024-09-10 03:28:37.000 254 22487.27 200.10 41503.48 88888.00 2024-09-10 03:28:38.000 254 22487.21 200.12 41503.48 88888.00 2024-09-10 03:28:39.000 254 22487.19 200.14 41503.48 88888.00 2024-09-10 03:28:40.000 254 22487.23 200.17 41503.56 47587.00 2024-09-10 03:28:41.000 254 22487.29 200.16 41503.62 88888.00 2024-09-10 03:28:42.000 254 22487.31 200.10 41503.59 88888.00 2024-09-10 03:28:43.000 254 22487.31 200.11 41503.58 88888.00 2024-09-10 03:28:44.000 254 22487.33 200.12 41503.63 88888.00 2024-09-10 03:28:45.000 254 22487.32 200.10 41503.67 47586.96 2024-09-10 03:28:46.000 254 22487.26 200.09 41503.65 88888.00 2024-09-10 03:28:47.000 254 22487.18 200.09 41503.59 88888.00 2024-09-10 03:28:48.000 254 22487.15 200.11 41503.59 88888.00 2024-09-10 03:28:49.000 254 22487.19 200.19 41503.75 88888.00 2024-09-10 03:28:50.000 254 22487.21 200.23 41503.83 47586.93 2024-09-10 03:28:51.000 254 22487.16 200.16 41503.75 88888.00 2024-09-10 03:28:52.000 254 22487.15 200.06 41503.62 88888.00 2024-09-10 03:28:53.000 254 22487.19 199.96 41503.55 88888.00 2024-09-10 03:28:54.000 254 22487.22 199.90 41503.57 88888.00 2024-09-10 03:28:55.000 254 22487.20 199.91 41503.63 47586.90 2024-09-10 03:28:56.000 254 22487.22 199.97 41503.67 88888.00 2024-09-10 03:28:57.000 254 22487.26 200.03 41503.67 88888.00 2024-09-10 03:28:58.000 254 22487.24 200.04 41503.61 88888.00 2024-09-10 03:28:59.000 254 22487.23 200.03 41503.56 88888.00 2024-09-10 03:29:00.000 254 22487.28 199.97 41503.56 47586.91 2024-09-10 03:29:01.000 254 22487.29 199.87 41503.56 88888.00 2024-09-10 03:29:02.000 254 22487.24 199.81 41503.54 88888.00 2024-09-10 03:29:03.000 254 22487.16 199.82 41503.54 88888.00 2024-09-10 03:29:04.000 254 22487.13 199.89 41503.56 88888.00 2024-09-10 03:29:05.000 254 22487.16 200.00 41503.62 47586.88 2024-09-10 03:29:06.000 254 22487.16 200.04 41503.61 88888.00 2024-09-10 03:29:07.000 254 22487.13 199.97 41503.53 88888.00 2024-09-10 03:29:08.000 254 22487.12 199.90 41503.56 88888.00 2024-09-10 03:29:09.000 254 22487.12 199.84 41503.64 88888.00 2024-09-10 03:29:10.000 254 22487.09 199.81 41503.65 47586.86 2024-09-10 03:29:11.000 254 22487.06 199.87 41503.69 88888.00 2024-09-10 03:29:12.000 254 22487.07 199.92 41503.74 88888.00 2024-09-10 03:29:13.000 254 22487.11 199.87 41503.71 88888.00 2024-09-10 03:29:14.000 254 22487.13 199.84 41503.65 88888.00 2024-09-10 03:29:15.000 254 22487.13 199.85 41503.61 47586.83 2024-09-10 03:29:16.000 254 22487.14 199.85 41503.61 88888.00 2024-09-10 03:29:17.000 254 22487.13 199.84 41503.59 88888.00 2024-09-10 03:29:18.000 254 22487.12 199.84 41503.55 88888.00 2024-09-10 03:29:19.000 254 22487.09 199.82 41503.53 88888.00 2024-09-10 03:29:20.000 254 22487.04 199.77 41503.57 47586.82 2024-09-10 03:29:21.000 254 22487.03 199.78 41503.71 88888.00 2024-09-10 03:29:22.000 254 22487.05 199.83 41503.82 88888.00 2024-09-10 03:29:23.000 254 22487.04 199.84 41503.80 88888.00 2024-09-10 03:29:24.000 254 22487.00 199.87 41503.74 88888.00 2024-09-10 03:29:25.000 254 22486.92 199.90 41503.69 47586.80 2024-09-10 03:29:26.000 254 22486.84 199.82 41503.62 88888.00 2024-09-10 03:29:27.000 254 22486.83 199.73 41503.54 88888.00 2024-09-10 03:29:28.000 254 22486.85 199.76 41503.53 88888.00 2024-09-10 03:29:29.000 254 22486.85 199.82 41503.57 88888.00 2024-09-10 03:29:30.000 254 22486.87 199.86 41503.69 47586.81 2024-09-10 03:29:31.000 254 22486.88 199.87 41503.77 88888.00 2024-09-10 03:29:32.000 254 22486.85 199.84 41503.75 88888.00 2024-09-10 03:29:33.000 254 22486.83 199.83 41503.73 88888.00 2024-09-10 03:29:34.000 254 22486.84 199.81 41503.73 88888.00 2024-09-10 03:29:35.000 254 22486.81 199.77 41503.77 47586.73 2024-09-10 03:29:36.000 254 22486.74 199.75 41503.78 88888.00 2024-09-10 03:29:37.000 254 22486.69 199.74 41503.69 88888.00 2024-09-10 03:29:38.000 254 22486.70 199.75 41503.64 88888.00 2024-09-10 03:29:39.000 254 22486.74 199.77 41503.63 88888.00 2024-09-10 03:29:40.000 254 22486.75 199.77 41503.63 47586.66 2024-09-10 03:29:41.000 254 22486.76 199.80 41503.64 88888.00 2024-09-10 03:29:42.000 254 22486.72 199.79 41503.61 88888.00 2024-09-10 03:29:43.000 254 22486.66 199.74 41503.57 88888.00 2024-09-10 03:29:44.000 254 22486.68 199.76 41503.65 88888.00 2024-09-10 03:29:45.000 254 22486.67 199.79 41503.76 47586.62 2024-09-10 03:29:46.000 254 22486.65 199.78 41503.88 88888.00 2024-09-10 03:29:47.000 254 22486.65 199.77 41503.94 88888.00 2024-09-10 03:29:48.000 254 22486.63 199.76 41503.86 88888.00 2024-09-10 03:29:49.000 254 22486.59 199.74 41503.73 88888.00 2024-09-10 03:29:50.000 254 22486.59 199.71 41503.68 47586.57 2024-09-10 03:29:51.000 254 22486.62 199.70 41503.67 88888.00 2024-09-10 03:29:52.000 254 22486.64 199.74 41503.64 88888.00 2024-09-10 03:29:53.000 254 22486.63 199.73 41503.57 88888.00 2024-09-10 03:29:54.000 254 22486.60 199.69 41503.56 88888.00 2024-09-10 03:29:55.000 254 22486.59 199.71 41503.60 47586.53 2024-09-10 03:29:56.000 254 22486.57 199.80 41503.63 88888.00 2024-09-10 03:29:57.000 254 22486.53 199.87 41503.63 88888.00 2024-09-10 03:29:58.000 254 22486.47 199.80 41503.61 88888.00 2024-09-10 03:29:59.000 254 22486.44 199.68 41503.59 88888.00 2024-09-10 03:30:00.000 254 22486.46 199.67 41503.60 47586.48 2024-09-10 03:30:01.000 254 22486.48 199.72 41503.59 88888.00 2024-09-10 03:30:02.000 254 22486.47 199.73 41503.53 88888.00 2024-09-10 03:30:03.000 254 22486.49 199.76 41503.55 88888.00 2024-09-10 03:30:04.000 254 22486.53 199.86 41503.63 88888.00 2024-09-10 03:30:05.000 254 22486.51 199.89 41503.62 47586.49 2024-09-10 03:30:06.000 254 22486.44 199.86 41503.56 88888.00 2024-09-10 03:30:07.000 254 22486.40 199.81 41503.50 88888.00 2024-09-10 03:30:08.000 254 22486.41 199.83 41503.54 88888.00 2024-09-10 03:30:09.000 254 22486.42 199.94 41503.62 88888.00 2024-09-10 03:30:10.000 254 22486.40 199.99 41503.61 47586.46 2024-09-10 03:30:11.000 254 22486.35 199.97 41503.57 88888.00 2024-09-10 03:30:12.000 254 22486.29 199.96 41503.63 88888.00 2024-09-10 03:30:13.000 254 22486.28 199.96 41503.70 88888.00 2024-09-10 03:30:14.000 254 22486.31 199.94 41503.77 88888.00 2024-09-10 03:30:15.000 254 22486.32 199.89 41503.80 47586.45 2024-09-10 03:30:16.000 254 22486.28 199.80 41503.71 88888.00 2024-09-10 03:30:17.000 254 22486.24 199.70 41503.61 88888.00 2024-09-10 03:30:18.000 254 22486.21 199.66 41503.61 88888.00 2024-09-10 03:30:19.000 254 22486.23 199.69 41503.65 88888.00 2024-09-10 03:30:20.000 254 22486.29 199.79 41503.71 47586.38 2024-09-10 03:30:21.000 254 22486.29 199.81 41503.74 88888.00 2024-09-10 03:30:22.000 254 22486.24 199.77 41503.68 88888.00 2024-09-10 03:30:23.000 254 22486.22 199.75 41503.63 88888.00 2024-09-10 03:30:24.000 254 22486.23 199.72 41503.62 88888.00 2024-09-10 03:30:25.000 254 22486.24 199.72 41503.61 47586.33 2024-09-10 03:30:26.000 254 22486.26 199.76 41503.59 88888.00 2024-09-10 03:30:27.000 254 22486.27 199.82 41503.61 88888.00 2024-09-10 03:30:28.000 254 22486.28 199.89 41503.69 88888.00 2024-09-10 03:30:29.000 254 22486.28 199.90 41503.69 88888.00 2024-09-10 03:30:30.000 254 22486.25 199.89 41503.59 47586.31 2024-09-10 03:30:31.000 254 22486.23 199.93 41503.61 88888.00 2024-09-10 03:30:32.000 254 22486.23 199.95 41503.66 88888.00 2024-09-10 03:30:33.000 254 22486.19 199.88 41503.59 88888.00 2024-09-10 03:30:34.000 254 22486.16 199.78 41503.57 88888.00 2024-09-10 03:30:35.000 254 22486.12 199.74 41503.65 47586.26 2024-09-10 03:30:36.000 254 22486.10 199.77 41503.70 88888.00 2024-09-10 03:30:37.000 254 22486.13 199.81 41503.72 88888.00 2024-09-10 03:30:38.000 254 22486.19 199.82 41503.71 88888.00 2024-09-10 03:30:39.000 254 22486.23 199.85 41503.70 88888.00 2024-09-10 03:30:40.000 254 22486.23 199.88 41503.71 47586.29 2024-09-10 03:30:41.000 254 22486.22 199.84 41503.67 88888.00 2024-09-10 03:30:42.000 254 22486.22 199.84 41503.64 88888.00 2024-09-10 03:30:43.000 254 22486.23 199.87 41503.64 88888.00 2024-09-10 03:30:44.000 254 22486.23 199.88 41503.61 88888.00 2024-09-10 03:30:45.000 254 22486.15 199.87 41503.56 47586.27 2024-09-10 03:30:46.000 254 22486.03 199.89 41503.55 88888.00 2024-09-10 03:30:47.000 254 22486.03 199.95 41503.59 88888.00 2024-09-10 03:30:48.000 254 22486.09 199.95 41503.56 88888.00 2024-09-10 03:30:49.000 254 22486.08 199.88 41503.48 88888.00 2024-09-10 03:30:50.000 254 22486.05 199.83 41503.44 47586.20 2024-09-10 03:30:51.000 254 22486.03 199.81 41503.47 88888.00 2024-09-10 03:30:52.000 254 22486.00 199.81 41503.51 88888.00 2024-09-10 03:30:53.000 254 22485.98 199.85 41503.57 88888.00 2024-09-10 03:30:54.000 254 22486.01 199.91 41503.62 88888.00 2024-09-10 03:30:55.000 254 22486.03 199.95 41503.52 47586.19 2024-09-10 03:30:56.000 254 22486.06 199.96 41503.45 88888.00 2024-09-10 03:30:57.000 254 22486.08 199.93 41503.45 88888.00 2024-09-10 03:30:58.000 254 22486.07 199.86 41503.46 88888.00 2024-09-10 03:30:59.000 254 22486.03 199.83 41503.46 88888.00 2024-09-10 03:31:00.000 254 22485.98 199.84 41503.47 47586.14 2024-09-10 03:31:01.000 254 22485.97 199.87 41503.49 88888.00 2024-09-10 03:31:02.000 254 22485.99 199.92 41503.53 88888.00 2024-09-10 03:31:03.000 254 22485.99 199.95 41503.55 88888.00 2024-09-10 03:31:04.000 254 22485.97 199.98 41503.56 88888.00 2024-09-10 03:31:05.000 254 22485.91 199.98 41503.54 47586.13 2024-09-10 03:31:06.000 254 22485.85 199.93 41503.50 88888.00 2024-09-10 03:31:07.000 254 22485.80 199.89 41503.50 88888.00 2024-09-10 03:31:08.000 254 22485.81 199.88 41503.47 88888.00 2024-09-10 03:31:09.000 254 22485.85 199.88 41503.49 88888.00 2024-09-10 03:31:10.000 254 22485.90 199.90 41503.59 47586.09 2024-09-10 03:31:11.000 254 22485.88 199.90 41503.68 88888.00 2024-09-10 03:31:12.000 254 22485.86 199.92 41503.69 88888.00 2024-09-10 03:31:13.000 254 22485.87 199.93 41503.64 88888.00 2024-09-10 03:31:14.000 254 22485.89 199.91 41503.59 88888.00 2024-09-10 03:31:15.000 254 22485.88 199.89 41503.56 47586.11 2024-09-10 03:31:16.000 254 22485.87 199.85 41503.52 88888.00 2024-09-10 03:31:17.000 254 22485.86 199.83 41503.52 88888.00 2024-09-10 03:31:18.000 254 22485.89 199.91 41503.63 88888.00 2024-09-10 03:31:19.000 254 22485.95 200.01 41503.74 88888.00 2024-09-10 03:31:20.000 254 22485.92 199.97 41503.70 47586.10 2024-09-10 03:31:21.000 254 22485.84 199.88 41503.61 88888.00 2024-09-10 03:31:22.000 254 22485.78 199.84 41503.55 88888.00 2024-09-10 03:31:23.000 254 22485.74 199.82 41503.50 88888.00 2024-09-10 03:31:24.000 254 22485.72 199.80 41503.48 88888.00 2024-09-10 03:31:25.000 254 22485.73 199.78 41503.47 47586.09 2024-09-10 03:31:26.000 254 22485.74 199.76 41503.50 88888.00 2024-09-10 03:31:27.000 254 22485.74 199.79 41503.54 88888.00 2024-09-10 03:31:28.000 254 22485.74 199.81 41503.55 88888.00 2024-09-10 03:31:29.000 254 22485.74 199.78 41503.54 88888.00 2024-09-10 03:31:30.000 254 22485.76 199.75 41503.54 47586.02 2024-09-10 03:31:31.000 254 22485.75 199.77 41503.60 88888.00 2024-09-10 03:31:32.000 254 22485.72 199.83 41503.66 88888.00 2024-09-10 03:31:33.000 254 22485.68 199.81 41503.58 88888.00 2024-09-10 03:31:34.000 254 22485.65 199.75 41503.47 88888.00 2024-09-10 03:31:35.000 254 22485.66 199.83 41503.51 47586.04 2024-09-10 03:31:36.000 254 22485.67 199.92 41503.59 88888.00 2024-09-10 03:31:37.000 254 22485.69 199.93 41503.63 88888.00 2024-09-10 03:31:38.000 254 22485.75 199.93 41503.65 88888.00 2024-09-10 03:31:39.000 254 22485.78 199.85 41503.61 88888.00 2024-09-10 03:31:40.000 254 22485.72 199.70 41503.53 47586.07 2024-09-10 03:31:41.000 254 22485.67 199.64 41503.45 88888.00 2024-09-10 03:31:42.000 254 22485.70 199.71 41503.41 88888.00 2024-09-10 03:31:43.000 254 22485.78 199.80 41503.46 88888.00 2024-09-10 03:31:44.000 254 22485.80 199.84 41503.50 88888.00 2024-09-10 03:31:45.000 254 22485.75 199.83 41503.48 47586.02 2024-09-10 03:31:46.000 254 22485.73 199.83 41503.48 88888.00 2024-09-10 03:31:47.000 254 22485.71 199.82 41503.46 88888.00 2024-09-10 03:31:48.000 254 22485.65 199.73 41503.37 88888.00 2024-09-10 03:31:49.000 254 22485.60 199.66 41503.29 88888.00 2024-09-10 03:31:50.000 254 22485.59 199.71 41503.28 47585.99 2024-09-10 03:31:51.000 254 22485.61 199.84 41503.36 88888.00 2024-09-10 03:31:52.000 254 22485.62 199.91 41503.45 88888.00 2024-09-10 03:31:53.000 254 22485.62 199.89 41503.52 88888.00 2024-09-10 03:31:54.000 254 22485.64 199.84 41503.54 88888.00 2024-09-10 03:31:55.000 254 22485.68 199.83 41503.47 47585.96 2024-09-10 03:31:56.000 254 22485.71 199.87 41503.43 88888.00 2024-09-10 03:31:57.000 254 22485.68 199.92 41503.45 88888.00 2024-09-10 03:31:58.000 254 22485.66 199.93 41503.46 88888.00 2024-09-10 03:31:59.000 254 22485.68 199.90 41503.46 88888.00 2024-09-10 03:32:00.000 254 22485.66 199.87 41503.46 47585.93 2024-09-10 03:32:01.000 254 22485.61 199.86 41503.43 88888.00 2024-09-10 03:32:02.000 254 22485.62 199.95 41503.41 88888.00 2024-09-10 03:32:03.000 254 22485.64 200.03 41503.41 88888.00 2024-09-10 03:32:04.000 254 22485.58 199.99 41503.36 88888.00 2024-09-10 03:32:05.000 254 22485.47 199.90 41503.30 47585.92 2024-09-10 03:32:06.000 254 22485.41 199.87 41503.27 88888.00 2024-09-10 03:32:07.000 254 22485.43 199.93 41503.28 88888.00 2024-09-10 03:32:08.000 254 22485.49 200.01 41503.34 88888.00 2024-09-10 03:32:09.000 254 22485.54 200.05 41503.39 88888.00 2024-09-10 03:32:10.000 254 22485.61 200.07 41503.45 47585.93 2024-09-10 03:32:11.000 254 22485.66 200.08 41503.52 88888.00 2024-09-10 03:32:12.000 254 22485.67 200.05 41503.54 88888.00 2024-09-10 03:32:13.000 254 22485.68 200.01 41503.45 88888.00 2024-09-10 03:32:14.000 254 22485.68 199.93 41503.30 88888.00 2024-09-10 03:32:15.000 254 22485.64 199.86 41503.23 47585.98 2024-09-10 03:32:16.000 254 22485.59 199.90 41503.31 88888.00 2024-09-10 03:32:17.000 254 22485.55 199.99 41503.40 88888.00 2024-09-10 03:32:18.000 254 22485.53 200.04 41503.44 88888.00 2024-09-10 03:32:19.000 254 22485.58 200.08 41503.52 88888.00 2024-09-10 03:32:20.000 254 22485.60 200.10 41503.53 47585.95 2024-09-10 03:32:21.000 254 22485.60 200.07 41503.47 88888.00 2024-09-10 03:32:22.000 254 22485.60 199.99 41503.45 88888.00 2024-09-10 03:32:23.000 254 22485.56 199.92 41503.44 88888.00 2024-09-10 03:32:24.000 254 22485.54 199.90 41503.42 88888.00 2024-09-10 03:32:25.000 254 22485.54 199.93 41503.43 47585.95 2024-09-10 03:32:26.000 254 22485.56 200.00 41503.49 88888.00 2024-09-10 03:32:27.000 254 22485.57 200.05 41503.54 88888.00 2024-09-10 03:32:28.000 254 22485.53 200.01 41503.46 88888.00 2024-09-10 03:32:29.000 254 22485.48 199.89 41503.30 88888.00 2024-09-10 03:32:30.000 254 22485.52 199.80 41503.21 47585.97 2024-09-10 03:32:31.000 254 22485.56 199.80 41503.18 88888.00 2024-09-10 03:32:32.000 254 22485.57 199.88 41503.18 88888.00 2024-09-10 03:32:33.000 254 22485.61 199.97 41503.26 88888.00 2024-09-10 03:32:34.000 254 22485.64 200.00 41503.37 88888.00 2024-09-10 03:32:35.000 254 22485.66 200.00 41503.43 47585.93 2024-09-10 03:32:36.000 254 22485.68 200.01 41503.41 88888.00 2024-09-10 03:32:37.000 254 22485.68 199.97 41503.32 88888.00 2024-09-10 03:32:38.000 254 22485.63 199.94 41503.21 88888.00 2024-09-10 03:32:39.000 254 22485.58 199.96 41503.14 88888.00 2024-09-10 03:32:40.000 254 22485.58 199.98 41503.12 47585.97 2024-09-10 03:32:41.000 254 22485.61 200.01 41503.19 88888.00 2024-09-10 03:32:42.000 254 22485.66 200.10 41503.35 88888.00 2024-09-10 03:32:43.000 254 22485.71 200.23 41503.43 88888.00 2024-09-10 03:32:44.000 254 22485.71 200.26 41503.32 88888.00 2024-09-10 03:32:45.000 254 22485.64 200.14 41503.21 47585.95 2024-09-10 03:32:46.000 254 22485.58 200.04 41503.21 88888.00 2024-09-10 03:32:47.000 254 22485.57 200.04 41503.23 88888.00 2024-09-10 03:32:48.000 254 22485.57 200.07 41503.24 88888.00 2024-09-10 03:32:49.000 254 22485.57 200.06 41503.27 88888.00 2024-09-10 03:32:50.000 254 22485.60 200.03 41503.27 47585.99 2024-09-10 03:32:51.000 254 22485.61 200.02 41503.20 88888.00 2024-09-10 03:32:52.000 254 22485.62 200.04 41503.16 88888.00 2024-09-10 03:32:53.000 254 22485.67 200.07 41503.21 88888.00 2024-09-10 03:32:54.000 254 22485.75 200.11 41503.31 88888.00 2024-09-10 03:32:55.000 254 22485.81 200.13 41503.33 47586.00 2024-09-10 03:32:56.000 254 22485.83 200.13 41503.28 88888.00 2024-09-10 03:32:57.000 254 22485.83 200.11 41503.28 88888.00 2024-09-10 03:32:58.000 254 22485.83 200.12 41503.31 88888.00 2024-09-10 03:32:59.000 254 22485.82 200.16 41503.29 88888.00 2024-09-10 03:33:00.000 254 22485.82 200.22 41503.27 47586.02 2024-09-10 03:33:01.000 254 22485.82 200.23 41503.31 88888.00 2024-09-10 03:33:02.000 254 22485.80 200.18 41503.30 88888.00 2024-09-10 03:33:03.000 254 22485.75 200.11 41503.24 88888.00 2024-09-10 03:33:04.000 254 22485.74 200.08 41503.24 88888.00 2024-09-10 03:33:05.000 254 22485.78 200.12 41503.28 47586.05 2024-09-10 03:33:06.000 254 22485.83 200.19 41503.26 88888.00 2024-09-10 03:33:07.000 254 22485.83 200.27 41503.25 88888.00 2024-09-10 03:33:08.000 254 22485.82 200.31 41503.33 88888.00 2024-09-10 03:33:09.000 254 22485.86 200.34 41503.42 88888.00 2024-09-10 03:33:10.000 254 22485.91 200.31 41503.41 47586.08 2024-09-10 03:33:11.000 254 22485.91 200.24 41503.37 88888.00 2024-09-10 03:33:12.000 254 22485.91 200.16 41503.34 88888.00 2024-09-10 03:33:13.000 254 22485.94 200.09 41503.35 88888.00 2024-09-10 03:33:14.000 254 22485.99 200.08 41503.40 88888.00 2024-09-10 03:33:15.000 254 22486.02 200.13 41503.41 47586.15 2024-09-10 03:33:16.000 254 22486.03 200.16 41503.38 88888.00 2024-09-10 03:33:17.000 254 22486.06 200.14 41503.37 88888.00 2024-09-10 03:33:18.000 254 22486.09 200.12 41503.37 88888.00 2024-09-10 03:33:19.000 254 22486.07 200.10 41503.31 88888.00 2024-09-10 03:33:20.000 254 22486.02 200.10 41503.23 47586.19 2024-09-10 03:33:21.000 254 22486.04 200.11 41503.22 88888.00 2024-09-10 03:33:22.000 254 22486.12 200.12 41503.27 88888.00 2024-09-10 03:33:23.000 254 22486.16 200.13 41503.34 88888.00 2024-09-10 03:33:24.000 254 22486.17 200.13 41503.41 88888.00 2024-09-10 03:33:25.000 254 22486.17 200.11 41503.43 47586.23 2024-09-10 03:33:26.000 254 22486.19 200.09 41503.35 88888.00 2024-09-10 03:33:27.000 254 22486.21 200.06 41503.24 88888.00 2024-09-10 03:33:28.000 254 22486.22 200.02 41503.20 88888.00 2024-09-10 03:33:29.000 254 22486.24 200.01 41503.19 88888.00 2024-09-10 03:33:30.000 254 22486.25 200.06 41503.21 47586.32 2024-09-10 03:33:31.000 254 22486.25 200.10 41503.28 88888.00 2024-09-10 03:33:32.000 254 22486.30 200.11 41503.33 88888.00 2024-09-10 03:33:33.000 254 22486.36 200.13 41503.33 88888.00 2024-09-10 03:33:34.000 254 22486.39 200.11 41503.34 88888.00 2024-09-10 03:33:35.000 254 22486.35 200.06 41503.38 47586.30 2024-09-10 03:33:36.000 254 22486.27 199.99 41503.38 88888.00 2024-09-10 03:33:37.000 254 22486.24 199.96 41503.37 88888.00 2024-09-10 03:33:38.000 254 22486.26 199.94 41503.32 88888.00 2024-09-10 03:33:39.000 254 22486.28 199.93 41503.25 88888.00 2024-09-10 03:33:40.000 254 22486.29 199.95 41503.27 47586.33 2024-09-10 03:33:41.000 254 22486.30 199.96 41503.36 88888.00 2024-09-10 03:33:42.000 254 22486.32 199.93 41503.40 88888.00 2024-09-10 03:33:43.000 254 22486.32 199.90 41503.36 88888.00 2024-09-10 03:33:44.000 254 22486.29 199.89 41503.32 88888.00 2024-09-10 03:33:45.000 254 22486.28 199.87 41503.34 47586.34 2024-09-10 03:33:46.000 254 22486.30 199.87 41503.37 88888.00 2024-09-10 03:33:47.000 254 22486.30 199.86 41503.34 88888.00 2024-09-10 03:33:48.000 254 22486.28 199.84 41503.31 88888.00 2024-09-10 03:33:49.000 254 22486.28 199.86 41503.29 88888.00 2024-09-10 03:33:50.000 254 22486.27 199.84 41503.30 47586.36 2024-09-10 03:33:51.000 254 22486.24 199.76 41503.38 88888.00 2024-09-10 03:33:52.000 254 22486.21 199.71 41503.39 88888.00 2024-09-10 03:33:53.000 254 22486.23 199.69 41503.31 88888.00 2024-09-10 03:33:54.000 254 22486.27 199.70 41503.28 88888.00 2024-09-10 03:33:55.000 254 22486.33 199.75 41503.38 47586.39 2024-09-10 03:33:56.000 254 22486.41 199.81 41503.50 88888.00 2024-09-10 03:33:57.000 254 22486.47 199.80 41503.53 88888.00 2024-09-10 03:33:58.000 254 22486.51 199.76 41503.47 88888.00 2024-09-10 03:33:59.000 254 22486.55 199.75 41503.41 88888.00 2024-09-10 03:34:00.000 254 22486.58 199.72 41503.36 47586.46 2024-09-10 03:34:01.000 254 22486.59 199.63 41503.30 88888.00 2024-09-10 03:34:02.000 254 22486.56 199.58 41503.30 88888.00 2024-09-10 03:34:03.000 254 22486.53 199.56 41503.35 88888.00 2024-09-10 03:34:04.000 254 22486.59 199.59 41503.43 88888.00 2024-09-10 03:34:05.000 254 22486.71 199.63 41503.48 47586.53 2024-09-10 03:34:06.000 254 22486.78 199.60 41503.46 88888.00 2024-09-10 03:34:07.000 254 22486.77 199.50 41503.36 88888.00 2024-09-10 03:34:08.000 254 22486.80 199.45 41503.28 88888.00 2024-09-10 03:34:09.000 254 22486.84 199.48 41503.30 88888.00 2024-09-10 03:34:10.000 254 22486.82 199.51 41503.38 47586.62 2024-09-10 03:34:11.000 254 22486.82 199.50 41503.42 88888.00 2024-09-10 03:34:12.000 254 22486.85 199.47 41503.41 88888.00 2024-09-10 03:34:13.000 254 22486.88 199.48 41503.41 88888.00 2024-09-10 03:34:14.000 254 22486.90 199.53 41503.48 88888.00 2024-09-10 03:34:15.000 254 22486.93 199.54 41503.52 47586.67 2024-09-10 03:34:16.000 254 22486.97 199.52 41503.51 88888.00 2024-09-10 03:34:17.000 254 22486.99 199.49 41503.50 88888.00 2024-09-10 03:34:18.000 254 22486.96 199.41 41503.46 88888.00 2024-09-10 03:34:19.000 254 22486.91 199.33 41503.40 88888.00 2024-09-10 03:34:20.000 254 22486.91 199.31 41503.41 47586.68 2024-09-10 03:34:21.000 254 22486.93 199.37 41503.47 88888.00 2024-09-10 03:34:22.000 254 22486.97 199.40 41503.53 88888.00 2024-09-10 03:34:23.000 254 22487.03 199.37 41503.53 88888.00 2024-09-10 03:34:24.000 254 22487.08 199.34 41503.46 88888.00 2024-09-10 03:34:25.000 254 22487.08 199.35 41503.34 47586.70 2024-09-10 03:34:26.000 254 22487.10 199.33 41503.32 88888.00 2024-09-10 03:34:27.000 254 22487.12 199.30 41503.40 88888.00 2024-09-10 03:34:28.000 254 22487.12 199.33 41503.44 88888.00 2024-09-10 03:34:29.000 254 22487.08 199.40 41503.44 88888.00 2024-09-10 03:34:30.000 254 22487.06 199.46 41503.45 47586.69 2024-09-10 03:34:31.000 254 22487.04 199.51 41503.41 88888.00 2024-09-10 03:34:32.000 254 22487.04 199.55 41503.35 88888.00 2024-09-10 03:34:33.000 254 22487.04 199.54 41503.32 88888.00 2024-09-10 03:34:34.000 254 22487.02 199.46 41503.27 88888.00 2024-09-10 03:34:35.000 254 22486.99 199.39 41503.23 47586.67 2024-09-10 03:34:36.000 254 22486.96 199.41 41503.29 88888.00 2024-09-10 03:34:37.000 254 22486.93 199.46 41503.38 88888.00 2024-09-10 03:34:38.000 254 22486.88 199.45 41503.39 88888.00 2024-09-10 03:34:39.000 254 22486.89 199.43 41503.31 88888.00 2024-09-10 03:34:40.000 254 22486.99 199.46 41503.33 47586.70 2024-09-10 03:34:41.000 254 22487.08 199.47 41503.43 88888.00 2024-09-10 03:34:42.000 254 22487.08 199.41 41503.43 88888.00 2024-09-10 03:34:43.000 254 22487.04 199.46 41503.36 88888.00 2024-09-10 03:34:44.000 254 22487.06 199.60 41503.38 88888.00 2024-09-10 03:34:45.000 254 22487.07 199.63 41503.38 47586.70 2024-09-10 03:34:46.000 254 22487.07 199.57 41503.37 88888.00 2024-09-10 03:34:47.000 254 22487.09 199.60 41503.36 88888.00 2024-09-10 03:34:48.000 254 22487.10 199.63 41503.31 88888.00 2024-09-10 03:34:49.000 254 22487.10 199.59 41503.25 88888.00 2024-09-10 03:34:50.000 254 22487.07 199.56 41503.24 47586.71 2024-09-10 03:34:51.000 254 22487.03 199.55 41503.26 88888.00 2024-09-10 03:34:52.000 254 22487.04 199.57 41503.31 88888.00 2024-09-10 03:34:53.000 254 22487.08 199.66 41503.41 88888.00 2024-09-10 03:34:54.000 254 22487.10 199.72 41503.41 88888.00 2024-09-10 03:34:55.000 254 22487.06 199.69 41503.32 47586.72 2024-09-10 03:34:56.000 254 22487.01 199.73 41503.32 88888.00 2024-09-10 03:34:57.000 254 22487.01 199.80 41503.41 88888.00 2024-09-10 03:34:58.000 254 22487.04 199.79 41503.43 88888.00 2024-09-10 03:34:59.000 254 22487.03 199.76 41503.36 88888.00 2024-09-10 03:35:00.000 254 22486.99 199.76 41503.35 47586.75 2024-09-10 03:35:01.000 254 22486.98 199.74 41503.35 88888.00 2024-09-10 03:35:02.000 254 22487.01 199.70 41503.34 88888.00 2024-09-10 03:35:03.000 254 22487.07 199.73 41503.37 88888.00 2024-09-10 03:35:04.000 254 22487.10 199.77 41503.38 88888.00 2024-09-10 03:35:05.000 254 22487.10 199.76 41503.35 47586.74 2024-09-10 03:35:06.000 254 22487.07 199.76 41503.32 88888.00 2024-09-10 03:35:07.000 254 22487.07 199.81 41503.36 88888.00 2024-09-10 03:35:08.000 254 22487.08 199.84 41503.41 88888.00 2024-09-10 03:35:09.000 254 22487.09 199.80 41503.38 88888.00 2024-09-10 03:35:10.000 254 22487.09 199.74 41503.36 47586.76 2024-09-10 03:35:11.000 254 22487.12 199.75 41503.43 88888.00 2024-09-10 03:35:12.000 254 22487.14 199.78 41503.46 88888.00 2024-09-10 03:35:13.000 254 22487.17 199.80 41503.43 88888.00 2024-09-10 03:35:14.000 254 22487.18 199.79 41503.42 88888.00 2024-09-10 03:35:15.000 254 22487.18 199.75 41503.45 47586.76 2024-09-10 03:35:16.000 254 22487.17 199.66 41503.44 88888.00 2024-09-10 03:35:17.000 254 22487.16 199.58 41503.38 88888.00 2024-09-10 03:35:18.000 254 22487.18 199.61 41503.36 88888.00 2024-09-10 03:35:19.000 254 22487.22 199.72 41503.46 88888.00 2024-09-10 03:35:20.000 254 22487.23 199.76 41503.52 47586.80 2024-09-10 03:35:21.000 254 22487.25 199.73 41503.48 88888.00 2024-09-10 03:35:22.000 254 22487.27 199.71 41503.40 88888.00 2024-09-10 03:35:23.000 254 22487.24 199.71 41503.32 88888.00 2024-09-10 03:35:24.000 254 22487.21 199.74 41503.26 88888.00 2024-09-10 03:35:25.000 254 22487.23 199.75 41503.27 47586.86 2024-09-10 03:35:26.000 254 22487.27 199.74 41503.36 88888.00 2024-09-10 03:35:27.000 254 22487.33 199.75 41503.46 88888.00 2024-09-10 03:35:28.000 254 22487.36 199.76 41503.44 88888.00 2024-09-10 03:35:29.000 254 22487.35 199.75 41503.41 88888.00 2024-09-10 03:35:30.000 254 22487.38 199.78 41503.45 47586.87 2024-09-10 03:35:31.000 254 22487.42 199.80 41503.45 88888.00 2024-09-10 03:35:32.000 254 22487.41 199.76 41503.43 88888.00 2024-09-10 03:35:33.000 254 22487.41 199.73 41503.45 88888.00 2024-09-10 03:35:34.000 254 22487.44 199.73 41503.44 88888.00 2024-09-10 03:35:35.000 254 22487.49 199.76 41503.43 47586.94 2024-09-10 03:35:36.000 254 22487.54 199.78 41503.44 88888.00 2024-09-10 03:35:37.000 254 22487.56 199.76 41503.44 88888.00 2024-09-10 03:35:38.000 254 22487.57 199.75 41503.44 88888.00 2024-09-10 03:35:39.000 254 22487.62 199.80 41503.49 88888.00 2024-09-10 03:35:40.000 254 22487.68 199.83 41503.49 47587.00 2024-09-10 03:35:41.000 254 22487.66 199.81 41503.43 88888.00 2024-09-10 03:35:42.000 254 22487.60 199.78 41503.38 88888.00 2024-09-10 03:35:43.000 254 22487.58 199.77 41503.36 88888.00 2024-09-10 03:35:44.000 254 22487.58 199.77 41503.38 88888.00 2024-09-10 03:35:45.000 254 22487.57 199.72 41503.43 47587.01 2024-09-10 03:35:46.000 254 22487.60 199.66 41503.45 88888.00 2024-09-10 03:35:47.000 254 22487.61 199.65 41503.47 88888.00 2024-09-10 03:35:48.000 254 22487.56 199.62 41503.41 88888.00 2024-09-10 03:35:49.000 254 22487.49 199.54 41503.31 88888.00 2024-09-10 03:35:50.000 254 22487.53 199.51 41503.31 47587.04 2024-09-10 03:35:51.000 254 22487.62 199.57 41503.39 88888.00 2024-09-10 03:35:52.000 254 22487.61 199.63 41503.43 88888.00 2024-09-10 03:35:53.000 254 22487.56 199.60 41503.45 88888.00 2024-09-10 03:35:54.000 254 22487.55 199.55 41503.51 88888.00 2024-09-10 03:35:55.000 254 22487.57 199.53 41503.54 47587.06 2024-09-10 03:35:56.000 254 22487.59 199.55 41503.56 88888.00 2024-09-10 03:35:57.000 254 22487.56 199.55 41503.52 88888.00 2024-09-10 03:35:58.000 254 22487.50 199.47 41503.45 88888.00 2024-09-10 03:35:59.000 254 22487.47 199.40 41503.45 88888.00 2024-09-10 03:36:00.000 254 22487.50 199.40 41503.48 47587.04 2024-09-10 03:36:01.000 254 22487.51 199.38 41503.47 88888.00 2024-09-10 03:36:02.000 254 22487.50 199.34 41503.46 88888.00 2024-09-10 03:36:03.000 254 22487.51 199.34 41503.48 88888.00 2024-09-10 03:36:04.000 254 22487.53 199.37 41503.49 88888.00 2024-09-10 03:36:05.000 254 22487.51 199.37 41503.48 47587.06 2024-09-10 03:36:06.000 254 22487.49 199.31 41503.46 88888.00 2024-09-10 03:36:07.000 254 22487.52 199.26 41503.46 88888.00 2024-09-10 03:36:08.000 254 22487.54 199.24 41503.46 88888.00 2024-09-10 03:36:09.000 254 22487.53 199.22 41503.46 88888.00 2024-09-10 03:36:10.000 254 22487.53 199.22 41503.47 47587.06 2024-09-10 03:36:11.000 254 22487.57 199.22 41503.52 88888.00 2024-09-10 03:36:12.000 254 22487.59 199.19 41503.62 88888.00 2024-09-10 03:36:13.000 254 22487.56 199.19 41503.69 88888.00 2024-09-10 03:36:14.000 254 22487.49 199.20 41503.65 88888.00 2024-09-10 03:36:15.000 254 22487.43 199.16 41503.55 47587.06 2024-09-10 03:36:16.000 254 22487.42 199.09 41503.43 88888.00 2024-09-10 03:36:17.000 254 22487.47 199.08 41503.36 88888.00 2024-09-10 03:36:18.000 254 22487.58 199.17 41503.46 88888.00 2024-09-10 03:36:19.000 254 22487.65 199.18 41503.53 88888.00 2024-09-10 03:36:20.000 254 22487.63 199.12 41503.53 47587.10 2024-09-10 03:36:21.000 254 22487.61 199.10 41503.54 88888.00 2024-09-10 03:36:22.000 254 22487.60 199.05 41503.51 88888.00 2024-09-10 03:36:23.000 254 22487.60 198.99 41503.47 88888.00 2024-09-10 03:36:24.000 254 22487.59 198.99 41503.48 88888.00 2024-09-10 03:36:25.000 254 22487.58 199.05 41503.54 47587.11 2024-09-10 03:36:26.000 254 22487.61 199.10 41503.60 88888.00 2024-09-10 03:36:27.000 254 22487.61 199.09 41503.57 88888.00 2024-09-10 03:36:28.000 254 22487.58 199.05 41503.48 88888.00 2024-09-10 03:36:29.000 254 22487.55 199.05 41503.45 88888.00 2024-09-10 03:36:30.000 254 22487.55 199.02 41503.46 47587.09 2024-09-10 03:36:31.000 254 22487.55 198.99 41503.44 88888.00 2024-09-10 03:36:32.000 254 22487.54 199.00 41503.41 88888.00 2024-09-10 03:36:33.000 254 22487.56 199.00 41503.41 88888.00 2024-09-10 03:36:34.000 254 22487.60 198.95 41503.47 88888.00 2024-09-10 03:36:35.000 254 22487.63 198.89 41503.53 47587.07 2024-09-10 03:36:36.000 254 22487.63 198.88 41503.54 88888.00 2024-09-10 03:36:37.000 254 22487.63 198.89 41503.52 88888.00 2024-09-10 03:36:38.000 254 22487.62 198.85 41503.47 88888.00 2024-09-10 03:36:39.000 254 22487.59 198.80 41503.43 88888.00 2024-09-10 03:36:40.000 254 22487.56 198.82 41503.47 47587.07 2024-09-10 03:36:41.000 254 22487.59 198.87 41503.60 88888.00 2024-09-10 03:36:42.000 254 22487.67 198.92 41503.74 88888.00 2024-09-10 03:36:43.000 254 22487.70 198.95 41503.82 88888.00 2024-09-10 03:36:44.000 254 22487.69 198.92 41503.73 88888.00 2024-09-10 03:36:45.000 254 22487.64 198.87 41503.62 47587.07 2024-09-10 03:36:46.000 254 22487.59 198.90 41503.61 88888.00 2024-09-10 03:36:47.000 254 22487.54 198.93 41503.59 88888.00 2024-09-10 03:36:48.000 254 22487.56 198.94 41503.55 88888.00 2024-09-10 03:36:49.000 254 22487.62 199.01 41503.59 88888.00 2024-09-10 03:36:50.000 254 22487.65 199.03 41503.61 47587.07 2024-09-10 03:36:51.000 254 22487.62 198.95 41503.56 88888.00 2024-09-10 03:36:52.000 254 22487.61 198.90 41503.54 88888.00 2024-09-10 03:36:53.000 254 22487.62 198.91 41503.56 88888.00 2024-09-10 03:36:54.000 254 22487.60 198.94 41503.54 88888.00 2024-09-10 03:36:55.000 254 22487.58 198.94 41503.52 47587.10 2024-09-10 03:36:56.000 254 22487.60 198.90 41503.52 88888.00 2024-09-10 03:36:57.000 254 22487.66 198.90 41503.47 88888.00 2024-09-10 03:36:58.000 254 22487.71 198.92 41503.43 88888.00 2024-09-10 03:36:59.000 254 22487.71 198.91 41503.48 88888.00 2024-09-10 03:37:00.000 254 22487.70 198.93 41503.57 47587.09 2024-09-10 03:37:01.000 254 22487.70 198.98 41503.66 88888.00 2024-09-10 03:37:02.000 254 22487.70 199.03 41503.73 88888.00 2024-09-10 03:37:03.000 254 22487.72 199.03 41503.74 88888.00 2024-09-10 03:37:04.000 254 22487.75 198.99 41503.67 88888.00 2024-09-10 03:37:05.000 254 22487.76 198.94 41503.56 47587.11 2024-09-10 03:37:06.000 254 22487.74 198.90 41503.48 88888.00 2024-09-10 03:37:07.000 254 22487.71 198.88 41503.45 88888.00 2024-09-10 03:37:08.000 254 22487.66 198.83 41503.40 88888.00 2024-09-10 03:37:09.000 254 22487.64 198.75 41503.28 88888.00 2024-09-10 03:37:10.000 254 22487.68 198.73 41503.21 47587.14 2024-09-10 03:37:11.000 254 22487.73 198.76 41503.27 88888.00 2024-09-10 03:37:12.000 254 22487.73 198.75 41503.33 88888.00 2024-09-10 03:37:13.000 254 22487.75 198.74 41503.38 88888.00 2024-09-10 03:37:14.000 254 22487.85 198.79 41503.44 88888.00 2024-09-10 03:37:15.000 254 22487.94 198.83 41503.48 47587.13 2024-09-10 03:37:16.000 254 22487.92 198.80 41503.46 88888.00 2024-09-10 03:37:17.000 254 22487.87 198.78 41503.43 88888.00 2024-09-10 03:37:18.000 254 22487.87 198.79 41503.44 88888.00 2024-09-10 03:37:19.000 254 22487.91 198.86 41503.49 88888.00 2024-09-10 03:37:20.000 254 22487.92 198.91 41503.50 47587.15 2024-09-10 03:37:21.000 254 22487.90 198.91 41503.47 88888.00 2024-09-10 03:37:22.000 254 22487.91 198.94 41503.54 88888.00 2024-09-10 03:37:23.000 254 22487.97 199.01 41503.63 88888.00 2024-09-10 03:37:24.000 254 22488.02 198.98 41503.59 88888.00 2024-09-10 03:37:25.000 254 22488.02 198.90 41503.47 47587.16 2024-09-10 03:37:26.000 254 22488.01 198.88 41503.40 88888.00 2024-09-10 03:37:27.000 254 22488.02 198.89 41503.39 88888.00 2024-09-10 03:37:28.000 254 22488.01 198.89 41503.39 88888.00 2024-09-10 03:37:29.000 254 22487.98 198.88 41503.36 88888.00 2024-09-10 03:37:30.000 254 22487.99 198.87 41503.32 47587.20 2024-09-10 03:37:31.000 254 22488.03 198.84 41503.34 88888.00 2024-09-10 03:37:32.000 254 22488.01 198.78 41503.37 88888.00 2024-09-10 03:37:33.000 254 22487.92 198.73 41503.32 88888.00 2024-09-10 03:37:34.000 254 22487.86 198.75 41503.31 88888.00 2024-09-10 03:37:35.000 254 22487.87 198.82 41503.36 47587.17 2024-09-10 03:37:36.000 254 22487.87 198.88 41503.39 88888.00 2024-09-10 03:37:37.000 254 22487.86 198.87 41503.40 88888.00 2024-09-10 03:37:38.000 254 22487.85 198.87 41503.45 88888.00 2024-09-10 03:37:39.000 254 22487.85 198.89 41503.49 88888.00 2024-09-10 03:37:40.000 254 22487.83 198.89 41503.50 47587.18 2024-09-10 03:37:41.000 254 22487.80 198.86 41503.50 88888.00 2024-09-10 03:37:42.000 254 22487.81 198.78 41503.49 88888.00 2024-09-10 03:37:43.000 254 22487.86 198.72 41503.50 88888.00 2024-09-10 03:37:44.000 254 22487.95 198.76 41503.60 88888.00 2024-09-10 03:37:45.000 254 22488.00 198.84 41503.63 47587.19 2024-09-10 03:37:46.000 254 22487.99 198.87 41503.57 88888.00 2024-09-10 03:37:47.000 254 22487.98 198.84 41503.54 88888.00 2024-09-10 03:37:48.000 254 22487.99 198.74 41503.46 88888.00 2024-09-10 03:37:49.000 254 22487.99 198.68 41503.32 88888.00 2024-09-10 03:37:50.000 254 22487.97 198.71 41503.30 47587.19 2024-09-10 03:37:51.000 254 22487.94 198.75 41503.38 88888.00 2024-09-10 03:37:52.000 254 22487.95 198.76 41503.46 88888.00 2024-09-10 03:37:53.000 254 22487.98 198.70 41503.47 88888.00 2024-09-10 03:37:54.000 254 22487.98 198.66 41503.47 88888.00 2024-09-10 03:37:55.000 254 22487.97 198.72 41503.52 47587.21 2024-09-10 03:37:56.000 254 22487.98 198.77 41503.59 88888.00 2024-09-10 03:37:57.000 254 22487.96 198.72 41503.56 88888.00 2024-09-10 03:37:58.000 254 22487.93 198.63 41503.47 88888.00 2024-09-10 03:37:59.000 254 22487.92 198.58 41503.43 88888.00 2024-09-10 03:38:00.000 254 22487.94 198.61 41503.48 47587.22 2024-09-10 03:38:01.000 254 22487.94 198.68 41503.54 88888.00 2024-09-10 03:38:02.000 254 22487.90 198.69 41503.57 88888.00 2024-09-10 03:38:03.000 254 22487.88 198.63 41503.59 88888.00 2024-09-10 03:38:04.000 254 22487.89 198.60 41503.59 88888.00 2024-09-10 03:38:05.000 254 22487.91 198.60 41503.61 47587.26 2024-09-10 03:38:06.000 254 22487.94 198.62 41503.66 88888.00 2024-09-10 03:38:07.000 254 22488.00 198.63 41503.66 88888.00 2024-09-10 03:38:08.000 254 22488.02 198.60 41503.61 88888.00 2024-09-10 03:38:09.000 254 22488.00 198.58 41503.56 88888.00 2024-09-10 03:38:10.000 254 22487.98 198.56 41503.52 47587.23 2024-09-10 03:38:11.000 254 22487.94 198.52 41503.52 88888.00 2024-09-10 03:38:12.000 254 22487.92 198.51 41503.59 88888.00 2024-09-10 03:38:13.000 254 22487.90 198.51 41503.53 88888.00 2024-09-10 03:38:14.000 254 22487.88 198.44 41503.34 88888.00 2024-09-10 03:38:15.000 254 22487.85 198.36 41503.23 47587.18 2024-09-10 03:38:16.000 254 22487.84 198.35 41503.29 88888.00 2024-09-10 03:38:17.000 254 22487.84 198.40 41503.36 88888.00 2024-09-10 03:38:18.000 254 22487.85 198.43 41503.44 88888.00 2024-09-10 03:38:19.000 254 22487.86 198.44 41503.53 88888.00 2024-09-10 03:38:20.000 254 22487.91 198.46 41503.56 47587.22 2024-09-10 03:38:21.000 254 22487.94 198.46 41503.50 88888.00 2024-09-10 03:38:22.000 254 22487.93 198.43 41503.44 88888.00 2024-09-10 03:38:23.000 254 22487.91 198.42 41503.50 88888.00 2024-09-10 03:38:24.000 254 22487.90 198.42 41503.59 88888.00 2024-09-10 03:38:25.000 254 22487.90 198.43 41503.66 47587.20 2024-09-10 03:38:26.000 254 22487.89 198.44 41503.66 88888.00 2024-09-10 03:38:27.000 254 22487.87 198.44 41503.61 88888.00 2024-09-10 03:38:28.000 254 22487.87 198.49 41503.56 88888.00 2024-09-10 03:38:29.000 254 22487.87 198.53 41503.56 88888.00 2024-09-10 03:38:30.000 254 22487.84 198.46 41503.51 47587.15 2024-09-10 03:38:31.000 254 22487.78 198.33 41503.44 88888.00 2024-09-10 03:38:32.000 254 22487.75 198.27 41503.48 88888.00 2024-09-10 03:38:33.000 254 22487.74 198.29 41503.57 88888.00 2024-09-10 03:38:34.000 254 22487.74 198.33 41503.61 88888.00 2024-09-10 03:38:35.000 254 22487.76 198.33 41503.56 47587.15 2024-09-10 03:38:36.000 254 22487.77 198.32 41503.52 88888.00 2024-09-10 03:38:37.000 254 22487.73 198.31 41503.50 88888.00 2024-09-10 03:38:38.000 254 22487.71 198.25 41503.45 88888.00 2024-09-10 03:38:39.000 254 22487.70 198.18 41503.39 88888.00 2024-09-10 03:38:40.000 254 22487.68 198.20 41503.39 47587.16 2024-09-10 03:38:41.000 254 22487.67 198.24 41503.41 88888.00 2024-09-10 03:38:42.000 254 22487.66 198.23 41503.45 88888.00 2024-09-10 03:38:43.000 254 22487.67 198.20 41503.51 88888.00 2024-09-10 03:38:44.000 254 22487.69 198.16 41503.55 88888.00 2024-09-10 03:38:45.000 254 22487.70 198.11 41503.56 47587.15 2024-09-10 03:38:46.000 254 22487.69 198.08 41503.52 88888.00 2024-09-10 03:38:47.000 254 22487.72 198.10 41503.49 88888.00 2024-09-10 03:38:48.000 254 22487.76 198.12 41503.49 88888.00 2024-09-10 03:38:49.000 254 22487.71 198.10 41503.46 88888.00 2024-09-10 03:38:50.000 254 22487.63 198.05 41503.40 47587.20 2024-09-10 03:38:51.000 254 22487.63 198.03 41503.41 88888.00 2024-09-10 03:38:52.000 254 22487.69 198.03 41503.42 88888.00 2024-09-10 03:38:53.000 254 22487.74 198.06 41503.43 88888.00 2024-09-10 03:38:54.000 254 22487.75 198.09 41503.43 88888.00 2024-09-10 03:38:55.000 254 22487.71 198.08 41503.38 47587.16 2024-09-10 03:38:56.000 254 22487.70 198.05 41503.38 88888.00 2024-09-10 03:38:57.000 254 22487.73 198.07 41503.46 88888.00 2024-09-10 03:38:58.000 254 22487.73 198.06 41503.45 88888.00 2024-09-10 03:38:59.000 254 22487.71 198.04 41503.35 88888.00 2024-09-10 03:39:00.000 254 22487.69 198.05 41503.37 47587.14 2024-09-10 03:39:01.000 254 22487.70 198.05 41503.46 88888.00 2024-09-10 03:39:02.000 254 22487.73 198.01 41503.46 88888.00 2024-09-10 03:39:03.000 254 22487.74 197.96 41503.39 88888.00 2024-09-10 03:39:04.000 254 22487.72 197.91 41503.34 88888.00 2024-09-10 03:39:05.000 254 22487.72 197.88 41503.36 47587.13 2024-09-10 03:39:06.000 254 22487.72 197.90 41503.43 88888.00 2024-09-10 03:39:07.000 254 22487.74 197.96 41503.48 88888.00 2024-09-10 03:39:08.000 254 22487.78 198.02 41503.50 88888.00 2024-09-10 03:39:09.000 254 22487.82 198.07 41503.52 88888.00 2024-09-10 03:39:10.000 254 22487.82 198.09 41503.53 47587.11 2024-09-10 03:39:11.000 254 22487.79 198.06 41503.50 88888.00 2024-09-10 03:39:12.000 254 22487.75 197.99 41503.46 88888.00 2024-09-10 03:39:13.000 254 22487.73 197.98 41503.46 88888.00 2024-09-10 03:39:14.000 254 22487.77 198.02 41503.49 88888.00 2024-09-10 03:39:15.000 254 22487.79 198.04 41503.50 47587.14 2024-09-10 03:39:16.000 254 22487.75 198.03 41503.49 88888.00 2024-09-10 03:39:17.000 254 22487.72 198.05 41503.46 88888.00 2024-09-10 03:39:18.000 254 22487.71 198.10 41503.46 88888.00 2024-09-10 03:39:19.000 254 22487.72 198.12 41503.43 88888.00 2024-09-10 03:39:20.000 254 22487.70 198.04 41503.40 47587.07 2024-09-10 03:39:21.000 254 22487.63 197.96 41503.36 88888.00 2024-09-10 03:39:22.000 254 22487.55 197.96 41503.34 88888.00 2024-09-10 03:39:23.000 254 22487.53 198.00 41503.41 88888.00 2024-09-10 03:39:24.000 254 22487.54 198.06 41503.49 88888.00 2024-09-10 03:39:25.000 254 22487.55 198.11 41503.45 47587.07 2024-09-10 03:39:26.000 254 22487.60 198.12 41503.41 88888.00 2024-09-10 03:39:27.000 254 22487.67 198.11 41503.44 88888.00 2024-09-10 03:39:28.000 254 22487.67 198.08 41503.47 88888.00 2024-09-10 03:39:29.000 254 22487.62 198.05 41503.52 88888.00 2024-09-10 03:39:30.000 254 22487.60 198.06 41503.60 47587.06 2024-09-10 03:39:31.000 254 22487.60 198.11 41503.64 88888.00 2024-09-10 03:39:32.000 254 22487.63 198.20 41503.68 88888.00 2024-09-10 03:39:33.000 254 22487.64 198.24 41503.70 88888.00 2024-09-10 03:39:34.000 254 22487.62 198.21 41503.67 88888.00 2024-09-10 03:39:35.000 254 22487.61 198.19 41503.60 47587.04 2024-09-10 03:39:36.000 254 22487.59 198.20 41503.53 88888.00 2024-09-10 03:39:37.000 254 22487.53 198.18 41503.50 88888.00 2024-09-10 03:39:38.000 254 22487.50 198.13 41503.50 88888.00 2024-09-10 03:39:39.000 254 22487.55 198.17 41503.57 88888.00 2024-09-10 03:39:40.000 254 22487.59 198.25 41503.67 47587.01 2024-09-10 03:39:41.000 254 22487.51 198.23 41503.64 88888.00 2024-09-10 03:39:42.000 254 22487.38 198.15 41503.52 88888.00 2024-09-10 03:39:43.000 254 22487.35 198.12 41503.46 88888.00 2024-09-10 03:39:44.000 254 22487.39 198.12 41503.48 88888.00 2024-09-10 03:39:45.000 254 22487.42 198.07 41503.52 47586.95 2024-09-10 03:39:46.000 254 22487.39 198.05 41503.53 88888.00 2024-09-10 03:39:47.000 254 22487.35 198.13 41503.52 88888.00 2024-09-10 03:39:48.000 254 22487.37 198.26 41503.53 88888.00 2024-09-10 03:39:49.000 254 22487.45 198.34 41503.57 88888.00 2024-09-10 03:39:50.000 254 22487.48 198.28 41503.59 47586.96 2024-09-10 03:39:51.000 254 22487.46 198.18 41503.53 88888.00 2024-09-10 03:39:52.000 254 22487.42 198.14 41503.46 88888.00 2024-09-10 03:39:53.000 254 22487.39 198.15 41503.39 88888.00 2024-09-10 03:39:54.000 254 22487.37 198.18 41503.41 88888.00 2024-09-10 03:39:55.000 254 22487.40 198.23 41503.50 47586.95 2024-09-10 03:39:56.000 254 22487.44 198.17 41503.51 88888.00 2024-09-10 03:39:57.000 254 22487.43 198.10 41503.48 88888.00 2024-09-10 03:39:58.000 254 22487.44 198.13 41503.55 88888.00 2024-09-10 03:39:59.000 254 22487.48 198.16 41503.62 88888.00 2024-09-10 03:40:00.000 254 22487.50 198.12 41503.54 47586.93 2024-09-10 03:40:01.000 254 22487.43 198.04 41503.39 88888.00 2024-09-10 03:40:02.000 254 22487.36 198.03 41503.33 88888.00 2024-09-10 03:40:03.000 254 22487.35 198.11 41503.34 88888.00 2024-09-10 03:40:04.000 254 22487.37 198.16 41503.36 88888.00 2024-09-10 03:40:05.000 254 22487.33 198.19 41503.39 47586.91 2024-09-10 03:40:06.000 254 22487.32 198.24 41503.50 88888.00 2024-09-10 03:40:07.000 254 22487.38 198.27 41503.54 88888.00 2024-09-10 03:40:08.000 254 22487.42 198.24 41503.48 88888.00 2024-09-10 03:40:09.000 254 22487.39 198.23 41503.50 88888.00 2024-09-10 03:40:10.000 254 22487.34 198.23 41503.54 47586.88 2024-09-10 03:40:11.000 254 22487.31 198.21 41503.48 88888.00 2024-09-10 03:40:12.000 254 22487.29 198.18 41503.40 88888.00 2024-09-10 03:40:13.000 254 22487.28 198.20 41503.45 88888.00 2024-09-10 03:40:14.000 254 22487.31 198.24 41503.54 88888.00 2024-09-10 03:40:15.000 254 22487.34 198.25 41503.52 47586.86 2024-09-10 03:40:16.000 254 22487.34 198.25 41503.42 88888.00 2024-09-10 03:40:17.000 254 22487.31 198.28 41503.37 88888.00 2024-09-10 03:40:18.000 254 22487.29 198.29 41503.38 88888.00 2024-09-10 03:40:19.000 254 22487.26 198.28 41503.36 88888.00 2024-09-10 03:40:20.000 254 22487.20 198.29 41503.31 47586.82 2024-09-10 03:40:21.000 254 22487.15 198.28 41503.24 88888.00 2024-09-10 03:40:22.000 254 22487.12 198.25 41503.23 88888.00 2024-09-10 03:40:23.000 254 22487.16 198.26 41503.30 88888.00 2024-09-10 03:40:24.000 254 22487.22 198.28 41503.36 88888.00 2024-09-10 03:40:25.000 254 22487.21 198.28 41503.35 47586.82 2024-09-10 03:40:26.000 254 22487.16 198.27 41503.32 88888.00 2024-09-10 03:40:27.000 254 22487.19 198.30 41503.34 88888.00 2024-09-10 03:40:28.000 254 22487.24 198.36 41503.37 88888.00 2024-09-10 03:40:29.000 254 22487.21 198.38 41503.34 88888.00 2024-09-10 03:40:30.000 254 22487.15 198.34 41503.31 47586.80 2024-09-10 03:40:31.000 254 22487.12 198.33 41503.32 88888.00 2024-09-10 03:40:32.000 254 22487.12 198.36 41503.36 88888.00 2024-09-10 03:40:33.000 254 22487.15 198.40 41503.38 88888.00 2024-09-10 03:40:34.000 254 22487.18 198.40 41503.38 88888.00 2024-09-10 03:40:35.000 254 22487.19 198.38 41503.38 47586.78 2024-09-10 03:40:36.000 254 22487.21 198.38 41503.45 88888.00 2024-09-10 03:40:37.000 254 22487.23 198.40 41503.54 88888.00 2024-09-10 03:40:38.000 254 22487.26 198.42 41503.56 88888.00 2024-09-10 03:40:39.000 254 22487.30 198.44 41503.53 88888.00 2024-09-10 03:40:40.000 254 22487.28 198.42 41503.45 47586.78 2024-09-10 03:40:41.000 254 22487.23 198.41 41503.39 88888.00 2024-09-10 03:40:42.000 254 22487.25 198.43 41503.44 88888.00 2024-09-10 03:40:43.000 254 22487.30 198.45 41503.46 88888.00 2024-09-10 03:40:44.000 254 22487.26 198.46 41503.41 88888.00 2024-09-10 03:40:45.000 254 22487.17 198.44 41503.37 47586.77 2024-09-10 03:40:46.000 254 22487.11 198.39 41503.38 88888.00 2024-09-10 03:40:47.000 254 22487.06 198.39 41503.40 88888.00 2024-09-10 03:40:48.000 254 22487.07 198.46 41503.44 88888.00 2024-09-10 03:40:49.000 254 22487.10 198.50 41503.46 88888.00 2024-09-10 03:40:50.000 254 22487.13 198.49 41503.43 47586.78 2024-09-10 03:40:51.000 254 22487.15 198.44 41503.41 88888.00 2024-09-10 03:40:52.000 254 22487.16 198.38 41503.38 88888.00 2024-09-10 03:40:53.000 254 22487.15 198.37 41503.34 88888.00 2024-09-10 03:40:54.000 254 22487.18 198.38 41503.31 88888.00 2024-09-10 03:40:55.000 254 22487.22 198.38 41503.31 47586.78 2024-09-10 03:40:56.000 254 22487.19 198.40 41503.32 88888.00 2024-09-10 03:40:57.000 254 22487.16 198.45 41503.36 88888.00 2024-09-10 03:40:58.000 254 22487.23 198.56 41503.45 88888.00 2024-09-10 03:40:59.000 254 22487.34 198.67 41503.53 88888.00 2024-09-10 03:41:00.000 254 22487.32 198.66 41503.50 47586.80 2024-09-10 03:41:01.000 254 22487.22 198.55 41503.40 88888.00 2024-09-10 03:41:02.000 254 22487.16 198.47 41503.36 88888.00 2024-09-10 03:41:03.000 254 22487.19 198.45 41503.36 88888.00 2024-09-10 03:41:04.000 254 22487.29 198.48 41503.34 88888.00 2024-09-10 03:41:05.000 254 22487.34 198.52 41503.32 47586.81 2024-09-10 03:41:06.000 254 22487.31 198.53 41503.33 88888.00 2024-09-10 03:41:07.000 254 22487.25 198.53 41503.34 88888.00 2024-09-10 03:41:08.000 254 22487.25 198.55 41503.35 88888.00 2024-09-10 03:41:09.000 254 22487.28 198.56 41503.31 88888.00 2024-09-10 03:41:10.000 254 22487.28 198.62 41503.24 47586.80 2024-09-10 03:41:11.000 254 22487.25 198.65 41503.22 88888.00 2024-09-10 03:41:12.000 254 22487.22 198.65 41503.27 88888.00 2024-09-10 03:41:13.000 254 22487.20 198.64 41503.26 88888.00 2024-09-10 03:41:14.000 254 22487.21 198.62 41503.15 88888.00 2024-09-10 03:41:15.000 254 22487.26 198.61 41503.13 47586.78 2024-09-10 03:41:16.000 254 22487.28 198.62 41503.16 88888.00 2024-09-10 03:41:17.000 254 22487.27 198.62 41503.16 88888.00 2024-09-10 03:41:18.000 254 22487.25 198.61 41503.14 88888.00 2024-09-10 03:41:19.000 254 22487.27 198.58 41503.14 88888.00 2024-09-10 03:41:20.000 254 22487.30 198.53 41503.16 47586.84 2024-09-10 03:41:21.000 254 22487.29 198.51 41503.20 88888.00 2024-09-10 03:41:22.000 254 22487.29 198.53 41503.21 88888.00 2024-09-10 03:41:23.000 254 22487.34 198.57 41503.21 88888.00 2024-09-10 03:41:24.000 254 22487.40 198.62 41503.23 88888.00 2024-09-10 03:41:25.000 254 22487.39 198.64 41503.20 47586.88 2024-09-10 03:41:26.000 254 22487.35 198.61 41503.13 88888.00 2024-09-10 03:41:27.000 254 22487.34 198.60 41503.09 88888.00 2024-09-10 03:41:28.000 254 22487.35 198.62 41503.06 88888.00 2024-09-10 03:41:29.000 254 22487.35 198.65 41503.05 88888.00 2024-09-10 03:41:30.000 254 22487.38 198.68 41503.11 47586.91 2024-09-10 03:41:31.000 254 22487.44 198.70 41503.14 88888.00 2024-09-10 03:41:32.000 254 22487.48 198.68 41503.17 88888.00 2024-09-10 03:41:33.000 254 22487.50 198.64 41503.26 88888.00 2024-09-10 03:41:34.000 254 22487.50 198.66 41503.32 88888.00 2024-09-10 03:41:35.000 254 22487.51 198.68 41503.28 47586.91 2024-09-10 03:41:36.000 254 22487.50 198.67 41503.14 88888.00 2024-09-10 03:41:37.000 254 22487.51 198.66 41503.05 88888.00 2024-09-10 03:41:38.000 254 22487.53 198.67 41503.09 88888.00 2024-09-10 03:41:39.000 254 22487.57 198.68 41503.18 88888.00 2024-09-10 03:41:40.000 254 22487.60 198.67 41503.23 47586.96 2024-09-10 03:41:41.000 254 22487.58 198.62 41503.20 88888.00 2024-09-10 03:41:42.000 254 22487.55 198.61 41503.18 88888.00 2024-09-10 03:41:43.000 254 22487.56 198.66 41503.21 88888.00 2024-09-10 03:41:44.000 254 22487.60 198.67 41503.20 88888.00 2024-09-10 03:41:45.000 254 22487.61 198.61 41503.17 47586.99 2024-09-10 03:41:46.000 254 22487.54 198.56 41503.16 88888.00 2024-09-10 03:41:47.000 254 22487.49 198.61 41503.14 88888.00 2024-09-10 03:41:48.000 254 22487.51 198.69 41503.12 88888.00 2024-09-10 03:41:49.000 254 22487.56 198.70 41503.11 88888.00 2024-09-10 03:41:50.000 254 22487.59 198.66 41503.11 47587.00 2024-09-10 03:41:51.000 254 22487.60 198.62 41503.10 88888.00 2024-09-10 03:41:52.000 254 22487.59 198.60 41503.06 88888.00 2024-09-10 03:41:53.000 254 22487.64 198.61 41503.05 88888.00 2024-09-10 03:41:54.000 254 22487.69 198.66 41503.12 88888.00 2024-09-10 03:41:55.000 254 22487.70 198.69 41503.25 47587.01 2024-09-10 03:41:56.000 254 22487.68 198.65 41503.27 88888.00 2024-09-10 03:41:57.000 254 22487.66 198.60 41503.22 88888.00 2024-09-10 03:41:58.000 254 22487.62 198.57 41503.23 88888.00 2024-09-10 03:41:59.000 254 22487.58 198.52 41503.21 88888.00 2024-09-10 03:42:00.000 254 22487.60 198.48 41503.17 47587.04 2024-09-10 03:42:01.000 254 22487.62 198.48 41503.17 88888.00 2024-09-10 03:42:02.000 254 22487.67 198.52 41503.20 88888.00 2024-09-10 03:42:03.000 254 22487.70 198.54 41503.18 88888.00 2024-09-10 03:42:04.000 254 22487.69 198.52 41503.12 88888.00 2024-09-10 03:42:05.000 254 22487.69 198.52 41503.11 47587.00 2024-09-10 03:42:06.000 254 22487.73 198.55 41503.11 88888.00 2024-09-10 03:42:07.000 254 22487.73 198.54 41503.14 88888.00 2024-09-10 03:42:08.000 254 22487.69 198.54 41503.22 88888.00 2024-09-10 03:42:09.000 254 22487.69 198.53 41503.26 88888.00 2024-09-10 03:42:10.000 254 22487.72 198.50 41503.21 47587.09 2024-09-10 03:42:11.000 254 22487.75 198.51 41503.19 88888.00 2024-09-10 03:42:12.000 254 22487.78 198.55 41503.22 88888.00 2024-09-10 03:42:13.000 254 22487.78 198.56 41503.24 88888.00 2024-09-10 03:42:14.000 254 22487.79 198.51 41503.21 88888.00 2024-09-10 03:42:15.000 254 22487.82 198.47 41503.21 47587.12 2024-09-10 03:42:16.000 254 22487.89 198.44 41503.27 88888.00 2024-09-10 03:42:17.000 254 22487.92 198.42 41503.33 88888.00 2024-09-10 03:42:18.000 254 22487.92 198.43 41503.39 88888.00 2024-09-10 03:42:19.000 254 22487.92 198.47 41503.43 88888.00 2024-09-10 03:42:20.000 254 22487.93 198.45 41503.41 47587.16 2024-09-10 03:42:21.000 254 22487.94 198.39 41503.39 88888.00 2024-09-10 03:42:22.000 254 22487.96 198.37 41503.38 88888.00 2024-09-10 03:42:23.000 254 22487.95 198.37 41503.37 88888.00 2024-09-10 03:42:24.000 254 22487.95 198.32 41503.34 88888.00 2024-09-10 03:42:25.000 254 22487.97 198.29 41503.34 47587.22 2024-09-10 03:42:26.000 254 22487.98 198.28 41503.32 88888.00 2024-09-10 03:42:27.000 254 22487.99 198.30 41503.31 88888.00 2024-09-10 03:42:28.000 254 22488.03 198.35 41503.31 88888.00 2024-09-10 03:42:29.000 254 22488.04 198.38 41503.36 88888.00 2024-09-10 03:42:30.000 254 22487.98 198.38 41503.39 47587.21 2024-09-10 03:42:31.000 254 22487.92 198.33 41503.39 88888.00 2024-09-10 03:42:32.000 254 22487.93 198.27 41503.41 88888.00 2024-09-10 03:42:33.000 254 22487.98 198.22 41503.43 88888.00 2024-09-10 03:42:34.000 254 22488.01 198.22 41503.39 88888.00 2024-09-10 03:42:35.000 254 22488.02 198.24 41503.33 47587.24 2024-09-10 03:42:36.000 254 22488.03 198.24 41503.29 88888.00 2024-09-10 03:42:37.000 254 22488.02 198.24 41503.29 88888.00 2024-09-10 03:42:38.000 254 22487.98 198.26 41503.33 88888.00 2024-09-10 03:42:39.000 254 22487.91 198.26 41503.34 88888.00 2024-09-10 03:42:40.000 254 22487.91 198.22 41503.30 47587.24 2024-09-10 03:42:41.000 254 22487.99 198.22 41503.31 88888.00 2024-09-10 03:42:42.000 254 22488.07 198.28 41503.35 88888.00 2024-09-10 03:42:43.000 254 22488.05 198.35 41503.40 88888.00 2024-09-10 03:42:44.000 254 22488.00 198.36 41503.41 88888.00 2024-09-10 03:42:45.000 254 22488.00 198.34 41503.39 47587.27 2024-09-10 03:42:46.000 254 22488.01 198.31 41503.38 88888.00 2024-09-10 03:42:47.000 254 22487.98 198.28 41503.36 88888.00 2024-09-10 03:42:48.000 254 22487.99 198.29 41503.38 88888.00 2024-09-10 03:42:49.000 254 22488.03 198.36 41503.46 88888.00 2024-09-10 03:42:50.000 254 22488.05 198.46 41503.49 47587.26 2024-09-10 03:42:51.000 254 22488.04 198.44 41503.35 88888.00 2024-09-10 03:42:52.000 254 22488.03 198.37 41503.23 88888.00 2024-09-10 03:42:53.000 254 22488.06 198.32 41503.27 88888.00 2024-09-10 03:42:54.000 254 22488.04 198.32 41503.37 88888.00 2024-09-10 03:42:55.000 254 22488.00 198.36 41503.43 47587.30 2024-09-10 03:42:56.000 254 22487.97 198.38 41503.44 88888.00 2024-09-10 03:42:57.000 254 22487.99 198.33 41503.44 88888.00 2024-09-10 03:42:58.000 254 22488.03 198.28 41503.43 88888.00 2024-09-10 03:42:59.000 254 22488.04 198.25 41503.40 88888.00 2024-09-10 03:43:00.000 254 22488.02 198.20 41503.36 47587.30 2024-09-10 03:43:01.000 254 22488.01 198.21 41503.36 88888.00 2024-09-10 03:43:02.000 254 22488.02 198.25 41503.38 88888.00 2024-09-10 03:43:03.000 254 22488.06 198.28 41503.41 88888.00 2024-09-10 03:43:04.000 254 22488.07 198.30 41503.43 88888.00 2024-09-10 03:43:05.000 254 22488.03 198.28 41503.39 47587.33 2024-09-10 03:43:06.000 254 22488.01 198.24 41503.38 88888.00 2024-09-10 03:43:07.000 254 22488.00 198.24 41503.38 88888.00 2024-09-10 03:43:08.000 254 22487.99 198.23 41503.37 88888.00 2024-09-10 03:43:09.000 254 22488.00 198.18 41503.35 88888.00 2024-09-10 03:43:10.000 254 22488.00 198.14 41503.34 47587.34 2024-09-10 03:43:11.000 254 22488.01 198.14 41503.36 88888.00 2024-09-10 03:43:12.000 254 22488.07 198.16 41503.41 88888.00 2024-09-10 03:43:13.000 254 22488.14 198.21 41503.50 88888.00 2024-09-10 03:43:14.000 254 22488.15 198.26 41503.51 88888.00 2024-09-10 03:43:15.000 254 22488.10 198.25 41503.43 47587.34 2024-09-10 03:43:16.000 254 22488.06 198.20 41503.34 88888.00 2024-09-10 03:43:17.000 254 22488.06 198.19 41503.30 88888.00 2024-09-10 03:43:18.000 254 22488.03 198.17 41503.23 88888.00 2024-09-10 03:43:19.000 254 22488.00 198.11 41503.15 88888.00 2024-09-10 03:43:20.000 254 22488.06 198.10 41503.19 47587.36 2024-09-10 03:43:21.000 254 22488.13 198.14 41503.31 88888.00 2024-09-10 03:43:22.000 254 22488.12 198.16 41503.34 88888.00 2024-09-10 03:43:23.000 254 22488.10 198.15 41503.27 88888.00 2024-09-10 03:43:24.000 254 22488.15 198.12 41503.20 88888.00 2024-09-10 03:43:25.000 254 22488.22 198.12 41503.21 47587.36 2024-09-10 03:43:26.000 254 22488.24 198.11 41503.22 88888.00 2024-09-10 03:43:27.000 254 22488.20 198.07 41503.18 88888.00 2024-09-10 03:43:28.000 254 22488.21 198.07 41503.17 88888.00 2024-09-10 03:43:29.000 254 22488.24 198.12 41503.25 88888.00 2024-09-10 03:43:30.000 254 22488.28 198.12 41503.30 47587.40 2024-09-10 03:43:31.000 254 22488.32 198.10 41503.27 88888.00 2024-09-10 03:43:32.000 254 22488.34 198.06 41503.28 88888.00 2024-09-10 03:43:33.000 254 22488.36 198.03 41503.33 88888.00 2024-09-10 03:43:34.000 254 22488.39 198.02 41503.36 88888.00 2024-09-10 03:43:35.000 254 22488.40 198.04 41503.37 47587.41 2024-09-10 03:43:36.000 254 22488.41 198.05 41503.37 88888.00 2024-09-10 03:43:37.000 254 22488.45 198.03 41503.37 88888.00 2024-09-10 03:43:38.000 254 22488.47 197.99 41503.36 88888.00 2024-09-10 03:43:39.000 254 22488.44 197.98 41503.37 88888.00 2024-09-10 03:43:40.000 254 22488.38 197.92 41503.38 47587.44 2024-09-10 03:43:41.000 254 22488.37 197.87 41503.41 88888.00 2024-09-10 03:43:42.000 254 22488.40 197.88 41503.46 88888.00 2024-09-10 03:43:43.000 254 22488.42 197.88 41503.44 88888.00 2024-09-10 03:43:44.000 254 22488.40 197.90 41503.38 88888.00 2024-09-10 03:43:45.000 254 22488.39 197.93 41503.39 47587.46 2024-09-10 03:43:46.000 254 22488.38 197.90 41503.43 88888.00 2024-09-10 03:43:47.000 254 22488.37 197.87 41503.45 88888.00 2024-09-10 03:43:48.000 254 22488.38 197.87 41503.41 88888.00 2024-09-10 03:43:49.000 254 22488.35 197.82 41503.31 88888.00 2024-09-10 03:43:50.000 254 22488.29 197.80 41503.34 47587.42 2024-09-10 03:43:51.000 254 22488.25 197.85 41503.50 88888.00 2024-09-10 03:43:52.000 254 22488.26 197.87 41503.56 88888.00 2024-09-10 03:43:53.000 254 22488.31 197.87 41503.56 88888.00 2024-09-10 03:43:54.000 254 22488.33 197.88 41503.53 88888.00 2024-09-10 03:43:55.000 254 22488.27 197.88 41503.45 47587.41 2024-09-10 03:43:56.000 254 22488.19 197.84 41503.41 88888.00 2024-09-10 03:43:57.000 254 22488.16 197.78 41503.41 88888.00 2024-09-10 03:43:58.000 254 22488.15 197.73 41503.41 88888.00 2024-09-10 03:43:59.000 254 22488.12 197.70 41503.44 88888.00 2024-09-10 03:44:00.000 254 22488.15 197.66 41503.46 47587.39 2024-09-10 03:44:01.000 254 22488.23 197.65 41503.43 88888.00 2024-09-10 03:44:02.000 254 22488.29 197.71 41503.35 88888.00 2024-09-10 03:44:03.000 254 22488.31 197.78 41503.36 88888.00 2024-09-10 03:44:04.000 254 22488.31 197.79 41503.43 88888.00 2024-09-10 03:44:05.000 254 22488.32 197.75 41503.41 47587.41 2024-09-10 03:44:06.000 254 22488.33 197.70 41503.39 88888.00 2024-09-10 03:44:07.000 254 22488.30 197.65 41503.44 88888.00 2024-09-10 03:44:08.000 254 22488.26 197.63 41503.43 88888.00 2024-09-10 03:44:09.000 254 22488.26 197.68 41503.43 88888.00 2024-09-10 03:44:10.000 254 22488.27 197.74 41503.54 47587.40 2024-09-10 03:44:11.000 254 22488.27 197.75 41503.61 88888.00 2024-09-10 03:44:12.000 254 22488.31 197.76 41503.56 88888.00 2024-09-10 03:44:13.000 254 22488.36 197.73 41503.50 88888.00 2024-09-10 03:44:14.000 254 22488.36 197.65 41503.45 88888.00 2024-09-10 03:44:15.000 254 22488.34 197.59 41503.37 47587.41 2024-09-10 03:44:16.000 254 22488.35 197.58 41503.35 88888.00 2024-09-10 03:44:17.000 254 22488.41 197.58 41503.43 88888.00 2024-09-10 03:44:18.000 254 22488.41 197.57 41503.49 88888.00 2024-09-10 03:44:19.000 254 22488.31 197.51 41503.44 88888.00 2024-09-10 03:44:20.000 254 22488.23 197.50 41503.38 47587.40 2024-09-10 03:44:21.000 254 22488.22 197.58 41503.37 88888.00 2024-09-10 03:44:22.000 254 22488.20 197.60 41503.34 88888.00 2024-09-10 03:44:23.000 254 22488.21 197.59 41503.38 88888.00 2024-09-10 03:44:24.000 254 22488.28 197.68 41503.56 88888.00 2024-09-10 03:44:25.000 254 22488.31 197.66 41503.63 47587.38 2024-09-10 03:44:26.000 254 22488.23 197.54 41503.56 88888.00 2024-09-10 03:44:27.000 254 22488.15 197.50 41503.49 88888.00 2024-09-10 03:44:28.000 254 22488.16 197.54 41503.53 88888.00 2024-09-10 03:44:29.000 254 22488.24 197.59 41503.62 88888.00 2024-09-10 03:44:30.000 254 22488.28 197.57 41503.59 47587.43 2024-09-10 03:44:31.000 254 22488.24 197.48 41503.50 88888.00 2024-09-10 03:44:32.000 254 22488.19 197.43 41503.50 88888.00 2024-09-10 03:44:33.000 254 22488.18 197.49 41503.54 88888.00 2024-09-10 03:44:34.000 254 22488.21 197.62 41503.58 88888.00 2024-09-10 03:44:35.000 254 22488.25 197.70 41503.58 47587.41 2024-09-10 03:44:36.000 254 22488.22 197.68 41503.50 88888.00 2024-09-10 03:44:37.000 254 22488.15 197.66 41503.41 88888.00 2024-09-10 03:44:38.000 254 22488.10 197.66 41503.38 88888.00 2024-09-10 03:44:39.000 254 22488.10 197.59 41503.35 88888.00 2024-09-10 03:44:40.000 254 22488.11 197.48 41503.33 47587.36 2024-09-10 03:44:41.000 254 22488.09 197.47 41503.36 88888.00 2024-09-10 03:44:42.000 254 22488.08 197.58 41503.44 88888.00 2024-09-10 03:44:43.000 254 22488.15 197.72 41503.53 88888.00 2024-09-10 03:44:44.000 254 22488.18 197.77 41503.57 88888.00 2024-09-10 03:44:45.000 254 22488.13 197.71 41503.57 47587.34 2024-09-10 03:44:46.000 254 22488.08 197.67 41503.61 88888.00 2024-09-10 03:44:47.000 254 22488.09 197.69 41503.61 88888.00 2024-09-10 03:44:48.000 254 22488.12 197.75 41503.59 88888.00 2024-09-10 03:44:49.000 254 22488.10 197.79 41503.57 88888.00 2024-09-10 03:44:50.000 254 22488.01 197.75 41503.49 47587.32 2024-09-10 03:44:51.000 254 22487.94 197.72 41503.44 88888.00 2024-09-10 03:44:52.000 254 22487.96 197.74 41503.51 88888.00 2024-09-10 03:44:53.000 254 22488.00 197.81 41503.61 88888.00 2024-09-10 03:44:54.000 254 22488.00 197.89 41503.69 88888.00 2024-09-10 03:44:55.000 254 22488.00 197.91 41503.73 47587.32 2024-09-10 03:44:56.000 254 22488.02 197.84 41503.69 88888.00 2024-09-10 03:44:57.000 254 22488.01 197.77 41503.65 88888.00 2024-09-10 03:44:58.000 254 22487.95 197.74 41503.66 88888.00 2024-09-10 03:44:59.000 254 22487.92 197.78 41503.66 88888.00 2024-09-10 03:45:00.000 254 22487.91 197.85 41503.66 47587.29 2024-09-10 03:45:01.000 254 22487.93 197.86 41503.64 88888.00 2024-09-10 03:45:02.000 254 22487.98 197.88 41503.64 88888.00 2024-09-10 03:45:03.000 254 22487.98 197.92 41503.68 88888.00 2024-09-10 03:45:04.000 254 22487.91 197.93 41503.72 88888.00 2024-09-10 03:45:05.000 254 22487.85 197.93 41503.75 47587.27 2024-09-10 03:45:06.000 254 22487.87 197.92 41503.69 88888.00 2024-09-10 03:45:07.000 254 22487.91 197.91 41503.56 88888.00 2024-09-10 03:45:08.000 254 22487.97 197.95 41503.54 88888.00 2024-09-10 03:45:09.000 254 22488.00 198.03 41503.57 88888.00 2024-09-10 03:45:10.000 254 22487.96 198.03 41503.54 47587.22 2024-09-10 03:45:11.000 254 22487.90 197.96 41503.50 88888.00 2024-09-10 03:45:12.000 254 22487.89 197.93 41503.56 88888.00 2024-09-10 03:45:13.000 254 22487.90 197.96 41503.67 88888.00 2024-09-10 03:45:14.000 254 22487.89 197.99 41503.70 88888.00 2024-09-10 03:45:15.000 254 22487.86 197.99 41503.64 47587.22 2024-09-10 03:45:16.000 254 22487.84 197.97 41503.59 88888.00 2024-09-10 03:45:17.000 254 22487.83 197.95 41503.58 88888.00 2024-09-10 03:45:18.000 254 22487.82 197.95 41503.61 88888.00 2024-09-10 03:45:19.000 254 22487.84 197.99 41503.64 88888.00 2024-09-10 03:45:20.000 254 22487.86 198.04 41503.63 47587.21 2024-09-10 03:45:21.000 254 22487.84 198.05 41503.61 88888.00 2024-09-10 03:45:22.000 254 22487.82 198.04 41503.56 88888.00 2024-09-10 03:45:23.000 254 22487.81 198.04 41503.55 88888.00 2024-09-10 03:45:24.000 254 22487.81 198.07 41503.59 88888.00 2024-09-10 03:45:25.000 254 22487.80 198.08 41503.54 47587.18 2024-09-10 03:45:26.000 254 22487.77 198.03 41503.43 88888.00 2024-09-10 03:45:27.000 254 22487.78 198.00 41503.41 88888.00 2024-09-10 03:45:28.000 254 22487.81 198.02 41503.48 88888.00 2024-09-10 03:45:29.000 254 22487.82 198.04 41503.55 88888.00 2024-09-10 03:45:30.000 254 22487.87 198.03 41503.62 47587.20 2024-09-10 03:45:31.000 254 22487.95 198.04 41503.66 88888.00 2024-09-10 03:45:32.000 254 22488.00 198.07 41503.67 88888.00 2024-09-10 03:45:33.000 254 22488.01 198.08 41503.67 88888.00 2024-09-10 03:45:34.000 254 22488.00 198.08 41503.66 88888.00 2024-09-10 03:45:35.000 254 22488.00 198.14 41503.66 47587.16 2024-09-10 03:45:36.000 254 22488.00 198.20 41503.65 88888.00 2024-09-10 03:45:37.000 254 22487.92 198.18 41503.59 88888.00 2024-09-10 03:45:38.000 254 22487.84 198.12 41503.54 88888.00 2024-09-10 03:45:39.000 254 22487.81 198.04 41503.56 88888.00 2024-09-10 03:45:40.000 254 22487.82 198.02 41503.59 47587.20 2024-09-10 03:45:41.000 254 22487.88 198.10 41503.62 88888.00 2024-09-10 03:45:42.000 254 22487.96 198.15 41503.57 88888.00 2024-09-10 03:45:43.000 254 22487.99 198.12 41503.45 88888.00 2024-09-10 03:45:44.000 254 22488.00 198.11 41503.37 88888.00 2024-09-10 03:45:45.000 254 22488.01 198.16 41503.39 47587.18 2024-09-10 03:45:46.000 254 22488.01 198.19 41503.41 88888.00 2024-09-10 03:45:47.000 254 22487.99 198.15 41503.34 88888.00 2024-09-10 03:45:48.000 254 22487.97 198.15 41503.34 88888.00 2024-09-10 03:45:49.000 254 22487.98 198.21 41503.44 88888.00 2024-09-10 03:45:50.000 254 22487.95 198.25 41503.48 47587.18 2024-09-10 03:45:51.000 254 22487.86 198.25 41503.41 88888.00 2024-09-10 03:45:52.000 254 22487.84 198.24 41503.38 88888.00 2024-09-10 03:45:53.000 254 22487.88 198.23 41503.45 88888.00 2024-09-10 03:45:54.000 254 22487.89 198.19 41503.46 88888.00 2024-09-10 03:45:55.000 254 22487.89 198.17 41503.34 47587.26 2024-09-10 03:45:56.000 254 22487.92 198.17 41503.29 88888.00 2024-09-10 03:45:57.000 254 22487.93 198.15 41503.33 88888.00 2024-09-10 03:45:58.000 254 22487.89 198.15 41503.41 88888.00 2024-09-10 03:45:59.000 254 22487.85 198.19 41503.48 88888.00 2024-09-10 03:46:00.000 254 22487.86 198.24 41503.54 47587.21 2024-09-10 03:46:01.000 254 22487.93 198.25 41503.56 88888.00 2024-09-10 03:46:02.000 254 22487.96 198.21 41503.52 88888.00 2024-09-10 03:46:03.000 254 22487.89 198.17 41503.46 88888.00 2024-09-10 03:46:04.000 254 22487.83 198.17 41503.49 88888.00 2024-09-10 03:46:05.000 254 22487.86 198.19 41503.56 47587.18 2024-09-10 03:46:06.000 254 22487.90 198.22 41503.59 88888.00 2024-09-10 03:46:07.000 254 22487.91 198.26 41503.61 88888.00 2024-09-10 03:46:08.000 254 22487.97 198.29 41503.62 88888.00 2024-09-10 03:46:09.000 254 22487.99 198.27 41503.59 88888.00 2024-09-10 03:46:10.000 254 22487.90 198.19 41503.52 47587.16 2024-09-10 03:46:11.000 254 22487.85 198.15 41503.52 88888.00 2024-09-10 03:46:12.000 254 22487.85 198.17 41503.57 88888.00 2024-09-10 03:46:13.000 254 22487.83 198.16 41503.57 88888.00 2024-09-10 03:46:14.000 254 22487.81 198.16 41503.50 88888.00 2024-09-10 03:46:15.000 254 22487.82 198.17 41503.43 47587.19 2024-09-10 03:46:16.000 254 22487.84 198.12 41503.41 88888.00 2024-09-10 03:46:17.000 254 22487.87 198.06 41503.46 88888.00 2024-09-10 03:46:18.000 254 22487.88 198.04 41503.45 88888.00 2024-09-10 03:46:19.000 254 22487.85 198.04 41503.41 88888.00 2024-09-10 03:46:20.000 254 22487.83 198.07 41503.39 47587.17 2024-09-10 03:46:21.000 254 22487.82 198.07 41503.40 88888.00 2024-09-10 03:46:22.000 254 22487.84 198.12 41503.44 88888.00 2024-09-10 03:46:23.000 254 22487.89 198.18 41503.48 88888.00 2024-09-10 03:46:24.000 254 22487.88 198.15 41503.51 88888.00 2024-09-10 03:46:25.000 254 22487.85 198.09 41503.54 47587.16 2024-09-10 03:46:26.000 254 22487.82 198.07 41503.53 88888.00 2024-09-10 03:46:27.000 254 22487.82 198.08 41503.46 88888.00 2024-09-10 03:46:28.000 254 22487.84 198.04 41503.40 88888.00 2024-09-10 03:46:29.000 254 22487.83 197.97 41503.38 88888.00 2024-09-10 03:46:30.000 254 22487.82 197.99 41503.43 47587.17 2024-09-10 03:46:31.000 254 22487.89 198.10 41503.52 88888.00 2024-09-10 03:46:32.000 254 22487.95 198.13 41503.48 88888.00 2024-09-10 03:46:33.000 254 22487.95 198.07 41503.37 88888.00 2024-09-10 03:46:34.000 254 22487.96 198.08 41503.39 88888.00 2024-09-10 03:46:35.000 254 22487.96 198.12 41503.46 47587.16 2024-09-10 03:46:36.000 254 22487.92 198.10 41503.43 88888.00 2024-09-10 03:46:37.000 254 22487.94 198.08 41503.36 88888.00 2024-09-10 03:46:38.000 254 22488.03 198.10 41503.35 88888.00 2024-09-10 03:46:39.000 254 22488.07 198.18 41503.45 88888.00 2024-09-10 03:46:40.000 254 22488.03 198.25 41503.54 47587.18 2024-09-10 03:46:41.000 254 22487.97 198.24 41503.54 88888.00 2024-09-10 03:46:42.000 254 22487.96 198.22 41503.52 88888.00 2024-09-10 03:46:43.000 254 22488.00 198.21 41503.50 88888.00 2024-09-10 03:46:44.000 254 22488.02 198.17 41503.52 88888.00 2024-09-10 03:46:45.000 254 22487.97 198.08 41503.55 47587.15 2024-09-10 03:46:46.000 254 22487.88 197.99 41503.51 88888.00 2024-09-10 03:46:47.000 254 22487.85 197.96 41503.43 88888.00 2024-09-10 03:46:48.000 254 22487.89 198.02 41503.40 88888.00 2024-09-10 03:46:49.000 254 22487.93 198.04 41503.43 88888.00 2024-09-10 03:46:50.000 254 22487.94 198.02 41503.44 47587.15 2024-09-10 03:46:51.000 254 22487.93 198.03 41503.43 88888.00 2024-09-10 03:46:52.000 254 22487.90 198.03 41503.39 88888.00 2024-09-10 03:46:53.000 254 22487.88 198.00 41503.36 88888.00 2024-09-10 03:46:54.000 254 22487.85 198.00 41503.37 88888.00 2024-09-10 03:46:55.000 254 22487.81 198.08 41503.40 47587.12 2024-09-10 03:46:56.000 254 22487.82 198.13 41503.43 88888.00 2024-09-10 03:46:57.000 254 22487.81 198.05 41503.40 88888.00 2024-09-10 03:46:58.000 254 22487.78 197.96 41503.38 88888.00 2024-09-10 03:46:59.000 254 22487.81 197.97 41503.38 88888.00 2024-09-10 03:47:00.000 254 22487.84 198.01 41503.39 47587.11 2024-09-10 03:47:01.000 254 22487.83 197.92 41503.45 88888.00 2024-09-10 03:47:02.000 254 22487.80 197.81 41503.53 88888.00 2024-09-10 03:47:03.000 254 22487.74 197.79 41503.54 88888.00 2024-09-10 03:47:04.000 254 22487.69 197.86 41503.48 88888.00 2024-09-10 03:47:05.000 254 22487.70 197.91 41503.44 47587.12 2024-09-10 03:47:06.000 254 22487.72 197.91 41503.42 88888.00 2024-09-10 03:47:07.000 254 22487.73 197.92 41503.41 88888.00 2024-09-10 03:47:08.000 254 22487.77 197.96 41503.37 88888.00 2024-09-10 03:47:09.000 254 22487.80 197.99 41503.30 88888.00 2024-09-10 03:47:10.000 254 22487.76 197.98 41503.24 47587.06 2024-09-10 03:47:11.000 254 22487.70 197.98 41503.27 88888.00 2024-09-10 03:47:12.000 254 22487.71 198.05 41503.33 88888.00 2024-09-10 03:47:13.000 254 22487.73 198.15 41503.32 88888.00 2024-09-10 03:47:14.000 254 22487.73 198.18 41503.31 88888.00 2024-09-10 03:47:15.000 254 22487.71 198.14 41503.36 47587.08 2024-09-10 03:47:16.000 254 22487.67 198.06 41503.38 88888.00 2024-09-10 03:47:17.000 254 22487.67 197.96 41503.33 88888.00 2024-09-10 03:47:18.000 254 22487.67 197.90 41503.35 88888.00 2024-09-10 03:47:19.000 254 22487.65 197.92 41503.44 88888.00 2024-09-10 03:47:20.000 254 22487.66 198.03 41503.47 47587.05 2024-09-10 03:47:21.000 254 22487.67 198.13 41503.41 88888.00 2024-09-10 03:47:22.000 254 22487.65 198.13 41503.41 88888.00 2024-09-10 03:47:23.000 254 22487.62 198.07 41503.52 88888.00 2024-09-10 03:47:24.000 254 22487.65 198.06 41503.60 88888.00 2024-09-10 03:47:25.000 254 22487.75 198.09 41503.57 47587.05 2024-09-10 03:47:26.000 254 22487.79 198.09 41503.46 88888.00 2024-09-10 03:47:27.000 254 22487.75 198.06 41503.41 88888.00 2024-09-10 03:47:28.000 254 22487.71 198.04 41503.43 88888.00 2024-09-10 03:47:29.000 254 22487.72 198.05 41503.47 88888.00 2024-09-10 03:47:30.000 254 22487.75 198.05 41503.48 47587.02 2024-09-10 03:47:31.000 254 22487.74 198.04 41503.47 88888.00 2024-09-10 03:47:32.000 254 22487.69 198.02 41503.43 88888.00 2024-09-10 03:47:33.000 254 22487.66 197.99 41503.36 88888.00 2024-09-10 03:47:34.000 254 22487.70 198.01 41503.38 88888.00 2024-09-10 03:47:35.000 254 22487.73 198.06 41503.41 47587.04 2024-09-10 03:47:36.000 254 22487.65 198.06 41503.34 88888.00 2024-09-10 03:47:37.000 254 22487.59 198.02 41503.27 88888.00 2024-09-10 03:47:38.000 254 22487.58 198.05 41503.29 88888.00 2024-09-10 03:47:39.000 254 22487.59 198.14 41503.34 88888.00 2024-09-10 03:47:40.000 254 22487.58 198.20 41503.36 47587.04 2024-09-10 03:47:41.000 254 22487.55 198.18 41503.35 88888.00 2024-09-10 03:47:42.000 254 22487.52 198.07 41503.31 88888.00 2024-09-10 03:47:43.000 254 22487.52 198.02 41503.31 88888.00 2024-09-10 03:47:44.000 254 22487.54 198.06 41503.34 88888.00 2024-09-10 03:47:45.000 254 22487.57 198.13 41503.37 47586.99 2024-09-10 03:47:46.000 254 22487.56 198.15 41503.38 88888.00 2024-09-10 03:47:47.000 254 22487.53 198.14 41503.33 88888.00 2024-09-10 03:47:48.000 254 22487.53 198.16 41503.31 88888.00 2024-09-10 03:47:49.000 254 22487.57 198.23 41503.31 88888.00 2024-09-10 03:47:50.000 254 22487.58 198.23 41503.29 47586.99 2024-09-10 03:47:51.000 254 22487.53 198.17 41503.21 88888.00 2024-09-10 03:47:52.000 254 22487.49 198.13 41503.15 88888.00 2024-09-10 03:47:53.000 254 22487.52 198.14 41503.19 88888.00 2024-09-10 03:47:54.000 254 22487.58 198.18 41503.25 88888.00 2024-09-10 03:47:55.000 254 22487.59 198.20 41503.20 47586.94 2024-09-10 03:47:56.000 254 22487.57 198.18 41503.14 88888.00 2024-09-10 03:47:57.000 254 22487.56 198.19 41503.14 88888.00 2024-09-10 03:47:58.000 254 22487.55 198.27 41503.18 88888.00 2024-09-10 03:47:59.000 254 22487.53 198.33 41503.18 88888.00 2024-09-10 03:48:00.000 254 22487.53 198.32 41503.16 47586.94 2024-09-10 03:48:01.000 254 22487.56 198.28 41503.19 88888.00 2024-09-10 03:48:02.000 254 22487.58 198.28 41503.27 88888.00 2024-09-10 03:48:03.000 254 22487.56 198.30 41503.27 88888.00 2024-09-10 03:48:04.000 254 22487.54 198.33 41503.21 88888.00 2024-09-10 03:48:05.000 254 22487.57 198.38 41503.20 47586.96 2024-09-10 03:48:06.000 254 22487.61 198.46 41503.24 88888.00 2024-09-10 03:48:07.000 254 22487.64 198.51 41503.29 88888.00 2024-09-10 03:48:08.000 254 22487.64 198.51 41503.33 88888.00 2024-09-10 03:48:09.000 254 22487.59 198.48 41503.36 88888.00 2024-09-10 03:48:10.000 254 22487.57 198.48 41503.36 47586.95 2024-09-10 03:48:11.000 254 22487.64 198.52 41503.31 88888.00 2024-09-10 03:48:12.000 254 22487.68 198.51 41503.26 88888.00 2024-09-10 03:48:13.000 254 22487.62 198.50 41503.23 88888.00 2024-09-10 03:48:14.000 254 22487.57 198.52 41503.25 88888.00 2024-09-10 03:48:15.000 254 22487.59 198.48 41503.29 47586.96 2024-09-10 03:48:16.000 254 22487.60 198.38 41503.28 88888.00 2024-09-10 03:48:17.000 254 22487.54 198.32 41503.22 88888.00 2024-09-10 03:48:18.000 254 22487.51 198.35 41503.14 88888.00 2024-09-10 03:48:19.000 254 22487.53 198.41 41503.12 88888.00 2024-09-10 03:48:20.000 254 22487.53 198.43 41503.18 47586.92 2024-09-10 03:48:21.000 254 22487.53 198.41 41503.24 88888.00 2024-09-10 03:48:22.000 254 22487.59 198.43 41503.27 88888.00 2024-09-10 03:48:23.000 254 22487.64 198.42 41503.23 88888.00 2024-09-10 03:48:24.000 254 22487.63 198.36 41503.21 88888.00 2024-09-10 03:48:25.000 254 22487.58 198.36 41503.22 47586.95 2024-09-10 03:48:26.000 254 22487.53 198.40 41503.21 88888.00 2024-09-10 03:48:27.000 254 22487.48 198.44 41503.19 88888.00 2024-09-10 03:48:28.000 254 22487.43 198.49 41503.20 88888.00 2024-09-10 03:48:29.000 254 22487.46 198.53 41503.26 88888.00 2024-09-10 03:48:30.000 254 22487.56 198.50 41503.34 47586.95 2024-09-10 03:48:31.000 254 22487.59 198.44 41503.36 88888.00 2024-09-10 03:48:32.000 254 22487.56 198.41 41503.31 88888.00 2024-09-10 03:48:33.000 254 22487.55 198.43 41503.27 88888.00 2024-09-10 03:48:34.000 254 22487.59 198.43 41503.19 88888.00 2024-09-10 03:48:35.000 254 22487.66 198.39 41503.11 47586.96 2024-09-10 03:48:36.000 254 22487.72 198.38 41503.11 88888.00 2024-09-10 03:48:37.000 254 22487.69 198.39 41503.15 88888.00 2024-09-10 03:48:38.000 254 22487.62 198.40 41503.18 88888.00 2024-09-10 03:48:39.000 254 22487.62 198.41 41503.18 88888.00 2024-09-10 03:48:40.000 254 22487.63 198.39 41503.15 47586.92 2024-09-10 03:48:41.000 254 22487.58 198.35 41503.07 88888.00 2024-09-10 03:48:42.000 254 22487.58 198.34 41503.09 88888.00 2024-09-10 03:48:43.000 254 22487.62 198.38 41503.21 88888.00 2024-09-10 03:48:44.000 254 22487.66 198.47 41503.33 88888.00 2024-09-10 03:48:45.000 254 22487.68 198.54 41503.32 47586.92 2024-09-10 03:48:46.000 254 22487.67 198.54 41503.22 88888.00 2024-09-10 03:48:47.000 254 22487.60 198.46 41503.12 88888.00 2024-09-10 03:48:48.000 254 22487.52 198.37 41503.02 88888.00 2024-09-10 03:48:49.000 254 22487.52 198.33 41502.99 88888.00 2024-09-10 03:48:50.000 254 22487.51 198.31 41503.03 47586.95 2024-09-10 03:48:51.000 254 22487.50 198.32 41503.06 88888.00 2024-09-10 03:48:52.000 254 22487.55 198.37 41503.10 88888.00 2024-09-10 03:48:53.000 254 22487.61 198.43 41503.18 88888.00 2024-09-10 03:48:54.000 254 22487.58 198.44 41503.25 88888.00 2024-09-10 03:48:55.000 254 22487.50 198.39 41503.25 47586.90 2024-09-10 03:48:56.000 254 22487.48 198.32 41503.21 88888.00 2024-09-10 03:48:57.000 254 22487.50 198.30 41503.22 88888.00 2024-09-10 03:48:58.000 254 22487.49 198.32 41503.25 88888.00 2024-09-10 03:48:59.000 254 22487.47 198.35 41503.23 88888.00 2024-09-10 03:49:00.000 254 22487.50 198.37 41503.24 47586.96 2024-09-10 03:49:01.000 254 22487.58 198.36 41503.32 88888.00 2024-09-10 03:49:02.000 254 22487.63 198.32 41503.31 88888.00 2024-09-10 03:49:03.000 254 22487.61 198.29 41503.21 88888.00 2024-09-10 03:49:04.000 254 22487.58 198.28 41503.11 88888.00 2024-09-10 03:49:05.000 254 22487.59 198.26 41503.11 47586.92 2024-09-10 03:49:06.000 254 22487.61 198.26 41503.18 88888.00 2024-09-10 03:49:07.000 254 22487.59 198.22 41503.18 88888.00 2024-09-10 03:49:08.000 254 22487.59 198.16 41503.15 88888.00 2024-09-10 03:49:09.000 254 22487.62 198.20 41503.19 88888.00 2024-09-10 03:49:10.000 254 22487.65 198.28 41503.22 47586.93 2024-09-10 03:49:11.000 254 22487.65 198.29 41503.19 88888.00 2024-09-10 03:49:12.000 254 22487.62 198.26 41503.13 88888.00 2024-09-10 03:49:13.000 254 22487.58 198.23 41503.10 88888.00 2024-09-10 03:49:14.000 254 22487.54 198.19 41503.12 88888.00 2024-09-10 03:49:15.000 254 22487.49 198.16 41503.17 47586.95 2024-09-10 03:49:16.000 254 22487.50 198.17 41503.23 88888.00 2024-09-10 03:49:17.000 254 22487.56 198.23 41503.27 88888.00 2024-09-10 03:49:18.000 254 22487.59 198.25 41503.21 88888.00 2024-09-10 03:49:19.000 254 22487.57 198.25 41503.09 88888.00 2024-09-10 03:49:20.000 254 22487.58 198.26 41503.03 47586.89 2024-09-10 03:49:21.000 254 22487.57 198.18 41503.03 88888.00 2024-09-10 03:49:22.000 254 22487.52 198.11 41503.04 88888.00 2024-09-10 03:49:23.000 254 22487.50 198.16 41503.11 88888.00 2024-09-10 03:49:24.000 254 22487.50 198.22 41503.14 88888.00 2024-09-10 03:49:25.000 254 22487.47 198.24 41503.14 47586.88 2024-09-10 03:49:26.000 254 22487.48 198.24 41503.13 88888.00 2024-09-10 03:49:27.000 254 22487.54 198.23 41503.10 88888.00 2024-09-10 03:49:28.000 254 22487.59 198.21 41503.09 88888.00 2024-09-10 03:49:29.000 254 22487.62 198.21 41503.11 88888.00 2024-09-10 03:49:30.000 254 22487.63 198.21 41503.08 47586.88 2024-09-10 03:49:31.000 254 22487.58 198.18 41503.01 88888.00 2024-09-10 03:49:32.000 254 22487.50 198.15 41502.99 88888.00 2024-09-10 03:49:33.000 254 22487.48 198.14 41503.03 88888.00 2024-09-10 03:49:34.000 254 22487.53 198.20 41503.09 88888.00 2024-09-10 03:49:35.000 254 22487.57 198.27 41503.14 47586.89 2024-09-10 03:49:36.000 254 22487.58 198.26 41503.18 88888.00 2024-09-10 03:49:37.000 254 22487.55 198.20 41503.19 88888.00 2024-09-10 03:49:38.000 254 22487.48 198.14 41503.18 88888.00 2024-09-10 03:49:39.000 254 22487.40 198.07 41503.18 88888.00 2024-09-10 03:49:40.000 254 22487.38 198.03 41503.16 47586.85 2024-09-10 03:49:41.000 254 22487.42 198.03 41503.16 88888.00 2024-09-10 03:49:42.000 254 22487.52 198.07 41503.19 88888.00 2024-09-10 03:49:43.000 254 22487.56 198.08 41503.26 88888.00 2024-09-10 03:49:44.000 254 22487.52 198.07 41503.32 88888.00 2024-09-10 03:49:45.000 254 22487.52 198.05 41503.34 47586.87 2024-09-10 03:49:46.000 254 22487.53 198.08 41503.33 88888.00 2024-09-10 03:49:47.000 254 22487.56 198.10 41503.28 88888.00 2024-09-10 03:49:48.000 254 22487.57 198.06 41503.19 88888.00 2024-09-10 03:49:49.000 254 22487.58 198.00 41503.15 88888.00 2024-09-10 03:49:50.000 254 22487.58 198.02 41503.16 47586.86 2024-09-10 03:49:51.000 254 22487.57 198.07 41503.17 88888.00 2024-09-10 03:49:52.000 254 22487.58 198.14 41503.22 88888.00 2024-09-10 03:49:53.000 254 22487.61 198.19 41503.29 88888.00 2024-09-10 03:49:54.000 254 22487.60 198.15 41503.27 88888.00 2024-09-10 03:49:55.000 254 22487.54 198.11 41503.22 47586.84 2024-09-10 03:49:56.000 254 22487.53 198.17 41503.24 88888.00 2024-09-10 03:49:57.000 254 22487.56 198.23 41503.26 88888.00 2024-09-10 03:49:58.000 254 22487.56 198.25 41503.23 88888.00 2024-09-10 03:49:59.000 254 22487.52 198.26 41503.22 88888.00 2024-09-10 03:50:00.000 254 22487.51 198.28 41503.22 47586.86 2024-09-10 03:50:01.000 254 22487.48 198.29 41503.17 88888.00 2024-09-10 03:50:02.000 254 22487.44 198.30 41503.12 88888.00 2024-09-10 03:50:03.000 254 22487.44 198.28 41503.10 88888.00 2024-09-10 03:50:04.000 254 22487.46 198.24 41503.12 88888.00 2024-09-10 03:50:05.000 254 22487.42 198.19 41503.12 47586.85 2024-09-10 03:50:06.000 254 22487.38 198.18 41503.13 88888.00 2024-09-10 03:50:07.000 254 22487.44 198.23 41503.20 88888.00 2024-09-10 03:50:08.000 254 22487.48 198.30 41503.25 88888.00 2024-09-10 03:50:09.000 254 22487.45 198.30 41503.19 88888.00 2024-09-10 03:50:10.000 254 22487.42 198.27 41503.14 47586.84 2024-09-10 03:50:11.000 254 22487.41 198.25 41503.12 88888.00 2024-09-10 03:50:12.000 254 22487.41 198.23 41503.09 88888.00 2024-09-10 03:50:13.000 254 22487.44 198.22 41503.07 88888.00 2024-09-10 03:50:14.000 254 22487.47 198.25 41503.12 88888.00 2024-09-10 03:50:15.000 254 22487.45 198.29 41503.19 47586.83 2024-09-10 03:50:16.000 254 22487.48 198.33 41503.26 88888.00 2024-09-10 03:50:17.000 254 22487.52 198.33 41503.23 88888.00 2024-09-10 03:50:18.000 254 22487.53 198.31 41503.16 88888.00 2024-09-10 03:50:19.000 254 22487.54 198.29 41503.15 88888.00 2024-09-10 03:50:20.000 254 22487.55 198.27 41503.12 47586.88 2024-09-10 03:50:21.000 254 22487.53 198.25 41503.08 88888.00 2024-09-10 03:50:22.000 254 22487.52 198.24 41503.08 88888.00 2024-09-10 03:50:23.000 254 22487.51 198.25 41503.10 88888.00 2024-09-10 03:50:24.000 254 22487.51 198.27 41503.12 88888.00 2024-09-10 03:50:25.000 254 22487.50 198.29 41503.14 47586.87 2024-09-10 03:50:26.000 254 22487.47 198.30 41503.16 88888.00 2024-09-10 03:50:27.000 254 22487.44 198.30 41503.14 88888.00 2024-09-10 03:50:28.000 254 22487.42 198.23 41503.07 88888.00 2024-09-10 03:50:29.000 254 22487.42 198.18 41503.04 88888.00 2024-09-10 03:50:30.000 254 22487.44 198.20 41503.05 47586.89 2024-09-10 03:50:31.000 254 22487.47 198.24 41503.05 88888.00 2024-09-10 03:50:32.000 254 22487.50 198.27 41503.08 88888.00 2024-09-10 03:50:33.000 254 22487.56 198.29 41503.14 88888.00 2024-09-10 03:50:34.000 254 22487.62 198.30 41503.20 88888.00 2024-09-10 03:50:35.000 254 22487.61 198.28 41503.22 47586.90 2024-09-10 03:50:36.000 254 22487.56 198.26 41503.17 88888.00 2024-09-10 03:50:37.000 254 22487.58 198.24 41503.12 88888.00 2024-09-10 03:50:38.000 254 22487.65 198.19 41503.11 88888.00 2024-09-10 03:50:39.000 254 22487.66 198.14 41503.13 88888.00 2024-09-10 03:50:40.000 254 22487.64 198.19 41503.18 47586.92 2024-09-10 03:50:41.000 254 22487.62 198.27 41503.16 88888.00 2024-09-10 03:50:42.000 254 22487.60 198.35 41503.11 88888.00 2024-09-10 03:50:43.000 254 22487.59 198.36 41503.11 88888.00 2024-09-10 03:50:44.000 254 22487.58 198.29 41503.18 88888.00 2024-09-10 03:50:45.000 254 22487.56 198.19 41503.21 47586.92 2024-09-10 03:50:46.000 254 22487.56 198.10 41503.15 88888.00 2024-09-10 03:50:47.000 254 22487.53 198.03 41503.09 88888.00 2024-09-10 03:50:48.000 254 22487.49 198.05 41503.16 88888.00 2024-09-10 03:50:49.000 254 22487.51 198.15 41503.30 88888.00 2024-09-10 03:50:50.000 254 22487.52 198.18 41503.35 47586.89 2024-09-10 03:50:51.000 254 22487.50 198.11 41503.30 88888.00 2024-09-10 03:50:52.000 254 22487.50 198.08 41503.22 88888.00 2024-09-10 03:50:53.000 254 22487.50 198.10 41503.16 88888.00 2024-09-10 03:50:54.000 254 22487.49 198.08 41503.12 88888.00 2024-09-10 03:50:55.000 254 22487.52 198.03 41503.15 47586.90 2024-09-10 03:50:56.000 254 22487.55 198.01 41503.25 88888.00 2024-09-10 03:50:57.000 254 22487.56 198.07 41503.32 88888.00 2024-09-10 03:50:58.000 254 22487.58 198.17 41503.32 88888.00 2024-09-10 03:50:59.000 254 22487.62 198.24 41503.33 88888.00 2024-09-10 03:51:00.000 254 22487.60 198.20 41503.34 47586.88 2024-09-10 03:51:01.000 254 22487.53 198.11 41503.25 88888.00 2024-09-10 03:51:02.000 254 22487.50 198.06 41503.14 88888.00 2024-09-10 03:51:03.000 254 22487.49 198.04 41503.15 88888.00 2024-09-10 03:51:04.000 254 22487.48 198.06 41503.26 88888.00 2024-09-10 03:51:05.000 254 22487.49 198.11 41503.36 47586.90 2024-09-10 03:51:06.000 254 22487.54 198.13 41503.45 88888.00 2024-09-10 03:51:07.000 254 22487.57 198.11 41503.49 88888.00 2024-09-10 03:51:08.000 254 22487.56 198.13 41503.50 88888.00 2024-09-10 03:51:09.000 254 22487.55 198.13 41503.49 88888.00 2024-09-10 03:51:10.000 254 22487.57 198.10 41503.43 47586.90 2024-09-10 03:51:11.000 254 22487.57 198.02 41503.39 88888.00 2024-09-10 03:51:12.000 254 22487.52 197.96 41503.39 88888.00 2024-09-10 03:51:13.000 254 22487.53 198.00 41503.41 88888.00 2024-09-10 03:51:14.000 254 22487.63 198.09 41503.40 88888.00 2024-09-10 03:51:15.000 254 22487.67 198.09 41503.41 47586.92 2024-09-10 03:51:16.000 254 22487.63 198.07 41503.43 88888.00 2024-09-10 03:51:17.000 254 22487.61 198.10 41503.40 88888.00 2024-09-10 03:51:18.000 254 22487.60 198.08 41503.31 88888.00 2024-09-10 03:51:19.000 254 22487.58 198.03 41503.30 88888.00 2024-09-10 03:51:20.000 254 22487.61 198.03 41503.36 47586.90 2024-09-10 03:51:21.000 254 22487.68 198.09 41503.38 88888.00 2024-09-10 03:51:22.000 254 22487.73 198.13 41503.39 88888.00 2024-09-10 03:51:23.000 254 22487.69 198.12 41503.40 88888.00 2024-09-10 03:51:24.000 254 22487.64 198.06 41503.33 88888.00 2024-09-10 03:51:25.000 254 22487.65 198.02 41503.24 47586.92 2024-09-10 03:51:26.000 254 22487.65 198.00 41503.20 88888.00 2024-09-10 03:51:27.000 254 22487.65 197.97 41503.17 88888.00 2024-09-10 03:51:28.000 254 22487.68 197.94 41503.14 88888.00 2024-09-10 03:51:29.000 254 22487.67 197.87 41503.14 88888.00 2024-09-10 03:51:30.000 254 22487.59 197.82 41503.22 47586.93 2024-09-10 03:51:31.000 254 22487.57 197.89 41503.40 88888.00 2024-09-10 03:51:32.000 254 22487.62 198.03 41503.52 88888.00 2024-09-10 03:51:33.000 254 22487.66 198.09 41503.48 88888.00 2024-09-10 03:51:34.000 254 22487.67 198.04 41503.36 88888.00 2024-09-10 03:51:35.000 254 22487.67 197.94 41503.27 47586.94 2024-09-10 03:51:36.000 254 22487.64 197.85 41503.21 88888.00 2024-09-10 03:51:37.000 254 22487.59 197.78 41503.21 88888.00 2024-09-10 03:51:38.000 254 22487.58 197.80 41503.27 88888.00 2024-09-10 03:51:39.000 254 22487.62 197.91 41503.34 88888.00 2024-09-10 03:51:40.000 254 22487.66 198.03 41503.36 47586.92 2024-09-10 03:51:41.000 254 22487.65 198.04 41503.31 88888.00 2024-09-10 03:51:42.000 254 22487.57 197.94 41503.21 88888.00 2024-09-10 03:51:43.000 254 22487.46 197.85 41503.15 88888.00 2024-09-10 03:51:44.000 254 22487.45 197.88 41503.16 88888.00 2024-09-10 03:51:45.000 254 22487.50 197.96 41503.20 47586.90 2024-09-10 03:51:46.000 254 22487.51 197.96 41503.24 88888.00 2024-09-10 03:51:47.000 254 22487.50 197.94 41503.30 88888.00 2024-09-10 03:51:48.000 254 22487.51 197.93 41503.36 88888.00 2024-09-10 03:51:49.000 254 22487.55 197.93 41503.43 88888.00 2024-09-10 03:51:50.000 254 22487.58 197.93 41503.43 47586.90 2024-09-10 03:51:51.000 254 22487.54 197.84 41503.31 88888.00 2024-09-10 03:51:52.000 254 22487.50 197.81 41503.25 88888.00 2024-09-10 03:51:53.000 254 22487.51 197.90 41503.33 88888.00 2024-09-10 03:51:54.000 254 22487.48 197.94 41503.34 88888.00 2024-09-10 03:51:55.000 254 22487.45 197.94 41503.27 47586.89 2024-09-10 03:51:56.000 254 22487.43 197.94 41503.26 88888.00 2024-09-10 03:51:57.000 254 22487.40 197.91 41503.25 88888.00 2024-09-10 03:51:58.000 254 22487.41 197.93 41503.29 88888.00 2024-09-10 03:51:59.000 254 22487.47 197.93 41503.35 88888.00 2024-09-10 03:52:00.000 254 22487.44 197.83 41503.24 47586.87 2024-09-10 03:52:01.000 254 22487.40 197.75 41503.06 88888.00 2024-09-10 03:52:02.000 254 22487.40 197.76 41503.04 88888.00 2024-09-10 03:52:03.000 254 22487.42 197.75 41503.11 88888.00 2024-09-10 03:52:04.000 254 22487.45 197.75 41503.19 88888.00 2024-09-10 03:52:05.000 254 22487.48 197.81 41503.31 47586.83 2024-09-10 03:52:06.000 254 22487.51 197.87 41503.38 88888.00 2024-09-10 03:52:07.000 254 22487.52 197.91 41503.34 88888.00 2024-09-10 03:52:08.000 254 22487.49 197.91 41503.21 88888.00 2024-09-10 03:52:09.000 254 22487.47 197.89 41503.16 88888.00 2024-09-10 03:52:10.000 254 22487.48 197.87 41503.18 47586.84 2024-09-10 03:52:11.000 254 22487.50 197.86 41503.21 88888.00 2024-09-10 03:52:12.000 254 22487.52 197.89 41503.26 88888.00 2024-09-10 03:52:13.000 254 22487.49 197.88 41503.29 88888.00 2024-09-10 03:52:14.000 254 22487.44 197.81 41503.24 88888.00 2024-09-10 03:52:15.000 254 22487.44 197.78 41503.16 47586.85 2024-09-10 03:52:16.000 254 22487.44 197.77 41503.09 88888.00 2024-09-10 03:52:17.000 254 22487.41 197.78 41503.10 88888.00 2024-09-10 03:52:18.000 254 22487.38 197.83 41503.16 88888.00 2024-09-10 03:52:19.000 254 22487.35 197.85 41503.19 88888.00 2024-09-10 03:52:20.000 254 22487.36 197.88 41503.23 47586.82 2024-09-10 03:52:21.000 254 22487.41 197.89 41503.21 88888.00 2024-09-10 03:52:22.000 254 22487.45 197.85 41503.10 88888.00 2024-09-10 03:52:23.000 254 22487.49 197.85 41503.11 88888.00 2024-09-10 03:52:24.000 254 22487.52 197.87 41503.22 88888.00 2024-09-10 03:52:25.000 254 22487.52 197.83 41503.28 47586.84 2024-09-10 03:52:26.000 254 22487.52 197.81 41503.25 88888.00 2024-09-10 03:52:27.000 254 22487.52 197.86 41503.25 88888.00 2024-09-10 03:52:28.000 254 22487.48 197.90 41503.26 88888.00 2024-09-10 03:52:29.000 254 22487.43 197.85 41503.23 88888.00 2024-09-10 03:52:30.000 254 22487.43 197.79 41503.18 47586.85 2024-09-10 03:52:31.000 254 22487.49 197.77 41503.15 88888.00 2024-09-10 03:52:32.000 254 22487.56 197.82 41503.17 88888.00 2024-09-10 03:52:33.000 254 22487.57 197.86 41503.16 88888.00 2024-09-10 03:52:34.000 254 22487.51 197.83 41503.10 88888.00 2024-09-10 03:52:35.000 254 22487.50 197.81 41503.12 47586.85 2024-09-10 03:52:36.000 254 22487.53 197.82 41503.18 88888.00 2024-09-10 03:52:37.000 254 22487.53 197.84 41503.18 88888.00 2024-09-10 03:52:38.000 254 22487.48 197.89 41503.22 88888.00 2024-09-10 03:52:39.000 254 22487.40 197.95 41503.33 88888.00 2024-09-10 03:52:40.000 254 22487.35 197.95 41503.32 47586.82 2024-09-10 03:52:41.000 254 22487.35 197.88 41503.17 88888.00 2024-09-10 03:52:42.000 254 22487.41 197.86 41503.11 88888.00 2024-09-10 03:52:43.000 254 22487.49 197.90 41503.17 88888.00 2024-09-10 03:52:44.000 254 22487.48 197.89 41503.18 88888.00 2024-09-10 03:52:45.000 254 22487.43 197.91 41503.23 47586.85 2024-09-10 03:52:46.000 254 22487.39 197.92 41503.29 88888.00 2024-09-10 03:52:47.000 254 22487.37 197.87 41503.26 88888.00 2024-09-10 03:52:48.000 254 22487.36 197.85 41503.20 88888.00 2024-09-10 03:52:49.000 254 22487.32 197.86 41503.12 88888.00 2024-09-10 03:52:50.000 254 22487.31 197.85 41503.02 47586.81 2024-09-10 03:52:51.000 254 22487.33 197.86 41502.98 88888.00 2024-09-10 03:52:52.000 254 22487.34 197.82 41503.03 88888.00 2024-09-10 03:52:53.000 254 22487.37 197.77 41503.11 88888.00 2024-09-10 03:52:54.000 254 22487.42 197.82 41503.19 88888.00 2024-09-10 03:52:55.000 254 22487.44 197.88 41503.24 47586.78 2024-09-10 03:52:56.000 254 22487.41 197.88 41503.24 88888.00 2024-09-10 03:52:57.000 254 22487.38 197.87 41503.19 88888.00 2024-09-10 03:52:58.000 254 22487.33 197.85 41503.14 88888.00 2024-09-10 03:52:59.000 254 22487.31 197.84 41503.16 88888.00 2024-09-10 03:53:00.000 254 22487.37 197.89 41503.17 47586.77 2024-09-10 03:53:01.000 254 22487.42 197.91 41503.15 88888.00 2024-09-10 03:53:02.000 254 22487.40 197.88 41503.18 88888.00 2024-09-10 03:53:03.000 254 22487.35 197.86 41503.24 88888.00 2024-09-10 03:53:04.000 254 22487.34 197.88 41503.24 88888.00 2024-09-10 03:53:05.000 254 22487.32 197.85 41503.15 47586.78 2024-09-10 03:53:06.000 254 22487.31 197.81 41503.05 88888.00 2024-09-10 03:53:07.000 254 22487.35 197.87 41503.10 88888.00 2024-09-10 03:53:08.000 254 22487.38 197.94 41503.20 88888.00 2024-09-10 03:53:09.000 254 22487.35 197.91 41503.18 88888.00 2024-09-10 03:53:10.000 254 22487.32 197.86 41503.14 47586.78 2024-09-10 03:53:11.000 254 22487.29 197.85 41503.18 88888.00 2024-09-10 03:53:12.000 254 22487.27 197.83 41503.17 88888.00 2024-09-10 03:53:13.000 254 22487.31 197.78 41503.13 88888.00 2024-09-10 03:53:14.000 254 22487.33 197.75 41503.08 88888.00 2024-09-10 03:53:15.000 254 22487.28 197.76 41503.05 47586.75 2024-09-10 03:53:16.000 254 22487.22 197.82 41503.09 88888.00 2024-09-10 03:53:17.000 254 22487.20 197.87 41503.10 88888.00 2024-09-10 03:53:18.000 254 22487.23 197.87 41503.06 88888.00 2024-09-10 03:53:19.000 254 22487.28 197.87 41503.06 88888.00 2024-09-10 03:53:20.000 254 22487.28 197.87 41503.09 47586.75 2024-09-10 03:53:21.000 254 22487.22 197.89 41503.06 88888.00 2024-09-10 03:53:22.000 254 22487.18 197.93 41503.02 88888.00 2024-09-10 03:53:23.000 254 22487.21 197.95 41503.03 88888.00 2024-09-10 03:53:24.000 254 22487.28 197.95 41503.09 88888.00 2024-09-10 03:53:25.000 254 22487.29 197.95 41503.12 47586.70 2024-09-10 03:53:26.000 254 22487.24 197.96 41503.14 88888.00 2024-09-10 03:53:27.000 254 22487.24 197.95 41503.22 88888.00 2024-09-10 03:53:28.000 254 22487.27 197.97 41503.30 88888.00 2024-09-10 03:53:29.000 254 22487.27 198.01 41503.28 88888.00 2024-09-10 03:53:30.000 254 22487.22 197.99 41503.18 47586.70 2024-09-10 03:53:31.000 254 22487.17 197.92 41503.11 88888.00 2024-09-10 03:53:32.000 254 22487.16 197.90 41503.09 88888.00 2024-09-10 03:53:33.000 254 22487.23 197.93 41503.14 88888.00 2024-09-10 03:53:34.000 254 22487.31 197.96 41503.24 88888.00 2024-09-10 03:53:35.000 254 22487.32 198.00 41503.36 47586.73 2024-09-10 03:53:36.000 254 22487.27 198.00 41503.34 88888.00 2024-09-10 03:53:37.000 254 22487.26 197.98 41503.19 88888.00 2024-09-10 03:53:38.000 254 22487.35 198.03 41503.18 88888.00 2024-09-10 03:53:39.000 254 22487.43 198.10 41503.28 88888.00 2024-09-10 03:53:40.000 254 22487.38 198.07 41503.28 47586.76 2024-09-10 03:53:41.000 254 22487.30 198.00 41503.18 88888.00 2024-09-10 03:53:42.000 254 22487.24 197.96 41503.12 88888.00 2024-09-10 03:53:43.000 254 22487.20 197.98 41503.15 88888.00 2024-09-10 03:53:44.000 254 22487.20 198.04 41503.24 88888.00 2024-09-10 03:53:45.000 254 22487.22 198.07 41503.27 47586.72 2024-09-10 03:53:46.000 254 22487.24 198.05 41503.27 88888.00 2024-09-10 03:53:47.000 254 22487.25 198.04 41503.26 88888.00 2024-09-10 03:53:48.000 254 22487.22 198.04 41503.22 88888.00 2024-09-10 03:53:49.000 254 22487.17 198.08 41503.22 88888.00 2024-09-10 03:53:50.000 254 22487.12 198.09 41503.24 47586.72 2024-09-10 03:53:51.000 254 22487.08 198.05 41503.21 88888.00 2024-09-10 03:53:52.000 254 22487.08 198.02 41503.18 88888.00 2024-09-10 03:53:53.000 254 22487.11 198.02 41503.18 88888.00 2024-09-10 03:53:54.000 254 22487.14 198.03 41503.21 88888.00 2024-09-10 03:53:55.000 254 22487.17 198.06 41503.24 47586.67 2024-09-10 03:53:56.000 254 22487.19 198.06 41503.22 88888.00 2024-09-10 03:53:57.000 254 22487.18 198.02 41503.13 88888.00 2024-09-10 03:53:58.000 254 22487.15 198.00 41503.09 88888.00 2024-09-10 03:53:59.000 254 22487.14 198.00 41503.14 88888.00 2024-09-10 03:54:00.000 254 22487.12 198.00 41503.22 47586.62 2024-09-10 03:54:01.000 254 22487.09 198.05 41503.26 88888.00 2024-09-10 03:54:02.000 254 22487.05 198.10 41503.22 88888.00 2024-09-10 03:54:03.000 254 22487.00 198.09 41503.20 88888.00 2024-09-10 03:54:04.000 254 22486.97 198.04 41503.21 88888.00 2024-09-10 03:54:05.000 254 22486.98 198.02 41503.17 47586.62 2024-09-10 03:54:06.000 254 22487.02 198.03 41503.12 88888.00 2024-09-10 03:54:07.000 254 22487.03 198.05 41503.15 88888.00 2024-09-10 03:54:08.000 254 22487.04 198.03 41503.20 88888.00 2024-09-10 03:54:09.000 254 22487.00 197.94 41503.12 88888.00 2024-09-10 03:54:10.000 254 22486.92 197.85 41503.04 47586.61 2024-09-10 03:54:11.000 254 22486.88 197.89 41503.15 88888.00 2024-09-10 03:54:12.000 254 22486.87 197.95 41503.27 88888.00 2024-09-10 03:54:13.000 254 22486.84 197.96 41503.26 88888.00 2024-09-10 03:54:14.000 254 22486.83 197.94 41503.18 88888.00 2024-09-10 03:54:15.000 254 22486.85 197.90 41503.11 47586.62 2024-09-10 03:54:16.000 254 22486.90 197.90 41503.12 88888.00 2024-09-10 03:54:17.000 254 22486.95 197.96 41503.22 88888.00 2024-09-10 03:54:18.000 254 22487.00 198.06 41503.34 88888.00 2024-09-10 03:54:19.000 254 22487.02 198.14 41503.39 88888.00 2024-09-10 03:54:20.000 254 22487.01 198.14 41503.34 47586.60 2024-09-10 03:54:21.000 254 22486.97 198.09 41503.28 88888.00 2024-09-10 03:54:22.000 254 22486.94 198.06 41503.25 88888.00 2024-09-10 03:54:23.000 254 22486.90 198.01 41503.17 88888.00 2024-09-10 03:54:24.000 254 22486.89 197.93 41503.04 88888.00 2024-09-10 03:54:25.000 254 22486.93 197.93 41503.02 47586.60 2024-09-10 03:54:26.000 254 22486.98 197.99 41503.11 88888.00 2024-09-10 03:54:27.000 254 22486.97 197.98 41503.14 88888.00 2024-09-10 03:54:28.000 254 22486.91 197.93 41503.10 88888.00 2024-09-10 03:54:29.000 254 22486.88 197.93 41503.04 88888.00 2024-09-10 03:54:30.000 254 22486.88 197.93 41503.05 47586.61 2024-09-10 03:54:31.000 254 22486.93 197.92 41503.07 88888.00 2024-09-10 03:54:32.000 254 22486.98 197.92 41503.02 88888.00 2024-09-10 03:54:33.000 254 22487.01 197.95 41503.00 88888.00 2024-09-10 03:54:34.000 254 22487.05 198.00 41503.06 88888.00 2024-09-10 03:54:35.000 254 22487.08 198.00 41503.14 47586.63 2024-09-10 03:54:36.000 254 22487.05 197.97 41503.17 88888.00 2024-09-10 03:54:37.000 254 22487.03 197.96 41503.14 88888.00 2024-09-10 03:54:38.000 254 22487.09 197.99 41503.16 88888.00 2024-09-10 03:54:39.000 254 22487.16 198.05 41503.27 88888.00 2024-09-10 03:54:40.000 254 22487.15 197.99 41503.27 47586.64 2024-09-10 03:54:41.000 254 22487.09 197.86 41503.21 88888.00 2024-09-10 03:54:42.000 254 22487.02 197.81 41503.16 88888.00 2024-09-10 03:54:43.000 254 22486.97 197.81 41503.11 88888.00 2024-09-10 03:54:44.000 254 22486.94 197.83 41503.08 88888.00 2024-09-10 03:54:45.000 254 22486.97 197.88 41503.10 47586.62 2024-09-10 03:54:46.000 254 22487.02 197.95 41503.07 88888.00 2024-09-10 03:54:47.000 254 22487.10 197.96 41503.03 88888.00 2024-09-10 03:54:48.000 254 22487.14 197.90 41502.96 88888.00 2024-09-10 03:54:49.000 254 22487.09 197.79 41502.83 88888.00 2024-09-10 03:54:50.000 254 22487.05 197.77 41502.77 47586.64 2024-09-10 03:54:51.000 254 22487.09 197.85 41502.87 88888.00 2024-09-10 03:54:52.000 254 22487.15 197.91 41502.99 88888.00 2024-09-10 03:54:53.000 254 22487.14 197.94 41503.05 88888.00 2024-09-10 03:54:54.000 254 22487.07 197.93 41503.02 88888.00 2024-09-10 03:54:55.000 254 22487.03 197.89 41502.98 47586.63 2024-09-10 03:54:56.000 254 22487.03 197.91 41502.95 88888.00 2024-09-10 03:54:57.000 254 22487.03 197.94 41502.97 88888.00 2024-09-10 03:54:58.000 254 22487.02 197.95 41503.08 88888.00 2024-09-10 03:54:59.000 254 22487.02 197.94 41503.12 88888.00 2024-09-10 03:55:00.000 254 22487.04 197.91 41503.05 47586.61 2024-09-10 03:55:01.000 254 22487.05 197.90 41503.02 88888.00 2024-09-10 03:55:02.000 254 22487.02 197.91 41503.06 88888.00 2024-09-10 03:55:03.000 254 22487.01 197.92 41503.11 88888.00 2024-09-10 03:55:04.000 254 22487.01 197.93 41503.10 88888.00 2024-09-10 03:55:05.000 254 22487.01 197.91 41503.06 47586.60 2024-09-10 03:55:06.000 254 22487.00 197.92 41503.12 88888.00 2024-09-10 03:55:07.000 254 22486.98 197.90 41503.14 88888.00 2024-09-10 03:55:08.000 254 22486.95 197.87 41503.04 88888.00 2024-09-10 03:55:09.000 254 22486.98 197.94 41503.04 88888.00 2024-09-10 03:55:10.000 254 22487.00 198.00 41503.12 47586.65 2024-09-10 03:55:11.000 254 22486.97 197.94 41503.10 88888.00 2024-09-10 03:55:12.000 254 22486.95 197.93 41503.06 88888.00 2024-09-10 03:55:13.000 254 22486.97 198.00 41503.06 88888.00 2024-09-10 03:55:14.000 254 22487.00 197.99 41503.03 88888.00 2024-09-10 03:55:15.000 254 22486.96 197.90 41503.02 47586.61 2024-09-10 03:55:16.000 254 22486.91 197.87 41503.04 88888.00 2024-09-10 03:55:17.000 254 22486.94 197.92 41503.09 88888.00 2024-09-10 03:55:18.000 254 22487.01 197.99 41503.11 88888.00 2024-09-10 03:55:19.000 254 22487.02 198.01 41503.07 88888.00 2024-09-10 03:55:20.000 254 22487.04 198.03 41503.06 47586.64 2024-09-10 03:55:21.000 254 22487.09 198.04 41503.07 88888.00 2024-09-10 03:55:22.000 254 22487.09 198.01 41503.06 88888.00 2024-09-10 03:55:23.000 254 22487.10 198.00 41503.08 88888.00 2024-09-10 03:55:24.000 254 22487.15 198.02 41503.12 88888.00 2024-09-10 03:55:25.000 254 22487.15 198.02 41503.12 47586.64 2024-09-10 03:55:26.000 254 22487.15 198.08 41503.13 88888.00 2024-09-10 03:55:27.000 254 22487.16 198.15 41503.14 88888.00 2024-09-10 03:55:28.000 254 22487.18 198.10 41503.09 88888.00 2024-09-10 03:55:29.000 254 22487.19 198.08 41503.06 88888.00 2024-09-10 03:55:30.000 254 22487.19 198.12 41503.08 47586.64 2024-09-10 03:55:31.000 254 22487.13 198.10 41503.06 88888.00 2024-09-10 03:55:32.000 254 22487.04 198.05 41502.99 88888.00 2024-09-10 03:55:33.000 254 22487.03 198.04 41502.94 88888.00 2024-09-10 03:55:34.000 254 22487.08 198.09 41503.00 88888.00 2024-09-10 03:55:35.000 254 22487.07 198.11 41503.07 47586.64 2024-09-10 03:55:36.000 254 22487.03 198.09 41503.05 88888.00 2024-09-10 03:55:37.000 254 22487.07 198.09 41502.97 88888.00 2024-09-10 03:55:38.000 254 22487.10 198.12 41502.91 88888.00 2024-09-10 03:55:39.000 254 22487.10 198.17 41502.91 88888.00 2024-09-10 03:55:40.000 254 22487.13 198.25 41502.99 47586.66 2024-09-10 03:55:41.000 254 22487.19 198.31 41503.10 88888.00 2024-09-10 03:55:42.000 254 22487.24 198.32 41503.18 88888.00 2024-09-10 03:55:43.000 254 22487.26 198.32 41503.22 88888.00 2024-09-10 03:55:44.000 254 22487.21 198.34 41503.25 88888.00 2024-09-10 03:55:45.000 254 22487.15 198.36 41503.22 47586.63 2024-09-10 03:55:46.000 254 22487.11 198.35 41503.14 88888.00 2024-09-10 03:55:47.000 254 22487.08 198.29 41503.04 88888.00 2024-09-10 03:55:48.000 254 22487.08 198.25 41503.02 88888.00 2024-09-10 03:55:49.000 254 22487.09 198.26 41503.06 88888.00 2024-09-10 03:55:50.000 254 22487.10 198.27 41503.07 47586.64 2024-09-10 03:55:51.000 254 22487.09 198.30 41503.05 88888.00 2024-09-10 03:55:52.000 254 22487.04 198.30 41503.04 88888.00 2024-09-10 03:55:53.000 254 22487.01 198.27 41503.09 88888.00 2024-09-10 03:55:54.000 254 22487.01 198.24 41503.11 88888.00 2024-09-10 03:55:55.000 254 22487.00 198.18 41503.04 47586.64 2024-09-10 03:55:56.000 254 22487.00 198.13 41503.03 88888.00 2024-09-10 03:55:57.000 254 22487.00 198.18 41503.11 88888.00 2024-09-10 03:55:58.000 254 22487.00 198.25 41503.16 88888.00 2024-09-10 03:55:59.000 254 22487.00 198.29 41503.15 88888.00 2024-09-10 03:56:00.000 254 22486.96 198.28 41503.10 47586.64 2024-09-10 03:56:01.000 254 22486.92 198.28 41503.06 88888.00 2024-09-10 03:56:02.000 254 22486.95 198.31 41503.07 88888.00 2024-09-10 03:56:03.000 254 22486.97 198.29 41503.06 88888.00 2024-09-10 03:56:04.000 254 22486.99 198.24 41503.06 88888.00 2024-09-10 03:56:05.000 254 22487.00 198.21 41503.06 47586.63 2024-09-10 03:56:06.000 254 22486.99 198.21 41503.00 88888.00 2024-09-10 03:56:07.000 254 22486.97 198.28 41502.96 88888.00 2024-09-10 03:56:08.000 254 22486.96 198.34 41502.99 88888.00 2024-09-10 03:56:09.000 254 22486.97 198.33 41502.98 88888.00 2024-09-10 03:56:10.000 254 22487.01 198.29 41502.95 47586.64 2024-09-10 03:56:11.000 254 22487.07 198.26 41502.98 88888.00 2024-09-10 03:56:12.000 254 22487.08 198.23 41503.06 88888.00 2024-09-10 03:56:13.000 254 22487.08 198.27 41503.13 88888.00 2024-09-10 03:56:14.000 254 22487.09 198.32 41503.17 88888.00 2024-09-10 03:56:15.000 254 22487.09 198.31 41503.14 47586.65 2024-09-10 03:56:16.000 254 22487.09 198.32 41503.12 88888.00 2024-09-10 03:56:17.000 254 22487.12 198.34 41503.16 88888.00 2024-09-10 03:56:18.000 254 22487.12 198.31 41503.18 88888.00 2024-09-10 03:56:19.000 254 22487.09 198.26 41503.17 88888.00 2024-09-10 03:56:20.000 254 22487.08 198.26 41503.18 47586.68 2024-09-10 03:56:21.000 254 22487.08 198.32 41503.21 88888.00 2024-09-10 03:56:22.000 254 22487.08 198.34 41503.18 88888.00 2024-09-10 03:56:23.000 254 22487.10 198.30 41503.12 88888.00 2024-09-10 03:56:24.000 254 22487.11 198.27 41503.11 88888.00 2024-09-10 03:56:25.000 254 22487.08 198.31 41503.13 47586.64 2024-09-10 03:56:26.000 254 22487.05 198.33 41503.11 88888.00 2024-09-10 03:56:27.000 254 22487.07 198.29 41503.07 88888.00 2024-09-10 03:56:28.000 254 22487.11 198.24 41503.06 88888.00 2024-09-10 03:56:29.000 254 22487.15 198.23 41503.10 88888.00 2024-09-10 03:56:30.000 254 22487.16 198.24 41503.14 47586.65 2024-09-10 03:56:31.000 254 22487.14 198.27 41503.18 88888.00 2024-09-10 03:56:32.000 254 22487.15 198.34 41503.28 88888.00 2024-09-10 03:56:33.000 254 22487.13 198.37 41503.37 88888.00 2024-09-10 03:56:34.000 254 22487.08 198.33 41503.35 88888.00 2024-09-10 03:56:35.000 254 22487.05 198.35 41503.30 47586.61 2024-09-10 03:56:36.000 254 22487.07 198.41 41503.27 88888.00 2024-09-10 03:56:37.000 254 22487.10 198.44 41503.27 88888.00 2024-09-10 03:56:38.000 254 22487.12 198.41 41503.29 88888.00 2024-09-10 03:56:39.000 254 22487.09 198.37 41503.25 88888.00 2024-09-10 03:56:40.000 254 22487.09 198.38 41503.18 47586.63 2024-09-10 03:56:41.000 254 22487.16 198.41 41503.18 88888.00 2024-09-10 03:56:42.000 254 22487.19 198.41 41503.23 88888.00 2024-09-10 03:56:43.000 254 22487.17 198.37 41503.23 88888.00 2024-09-10 03:56:44.000 254 22487.23 198.32 41503.21 88888.00 2024-09-10 03:56:45.000 254 22487.28 198.29 41503.25 47586.66 2024-09-10 03:56:46.000 254 22487.23 198.29 41503.27 88888.00 2024-09-10 03:56:47.000 254 22487.16 198.30 41503.20 88888.00 2024-09-10 03:56:48.000 254 22487.20 198.30 41503.14 88888.00 2024-09-10 03:56:49.000 254 22487.28 198.35 41503.21 88888.00 2024-09-10 03:56:50.000 254 22487.30 198.42 41503.29 47586.65 2024-09-10 03:56:51.000 254 22487.26 198.42 41503.27 88888.00 2024-09-10 03:56:52.000 254 22487.24 198.39 41503.23 88888.00 2024-09-10 03:56:53.000 254 22487.24 198.37 41503.27 88888.00 2024-09-10 03:56:54.000 254 22487.22 198.41 41503.36 88888.00 2024-09-10 03:56:55.000 254 22487.24 198.49 41503.39 47586.68 2024-09-10 03:56:56.000 254 22487.26 198.50 41503.32 88888.00 2024-09-10 03:56:57.000 254 22487.28 198.49 41503.27 88888.00 2024-09-10 03:56:58.000 254 22487.27 198.49 41503.27 88888.00 2024-09-10 03:56:59.000 254 22487.23 198.51 41503.26 88888.00 2024-09-10 03:57:00.000 254 22487.18 198.51 41503.25 47586.65 2024-09-10 03:57:01.000 254 22487.18 198.47 41503.28 88888.00 2024-09-10 03:57:02.000 254 22487.19 198.44 41503.33 88888.00 2024-09-10 03:57:03.000 254 22487.19 198.42 41503.36 88888.00 2024-09-10 03:57:04.000 254 22487.22 198.41 41503.35 88888.00 2024-09-10 03:57:05.000 254 22487.29 198.42 41503.34 47586.70 2024-09-10 03:57:06.000 254 22487.30 198.44 41503.36 88888.00 2024-09-10 03:57:07.000 254 22487.27 198.39 41503.36 88888.00 2024-09-10 03:57:08.000 254 22487.24 198.31 41503.30 88888.00 2024-09-10 03:57:09.000 254 22487.25 198.31 41503.24 88888.00 2024-09-10 03:57:10.000 254 22487.24 198.35 41503.24 47586.70 2024-09-10 03:57:11.000 254 22487.24 198.39 41503.32 88888.00 2024-09-10 03:57:12.000 254 22487.27 198.40 41503.34 88888.00 2024-09-10 03:57:13.000 254 22487.30 198.39 41503.25 88888.00 2024-09-10 03:57:14.000 254 22487.29 198.38 41503.17 88888.00 2024-09-10 03:57:15.000 254 22487.25 198.36 41503.11 47586.69 2024-09-10 03:57:16.000 254 22487.25 198.36 41503.03 88888.00 2024-09-10 03:57:17.000 254 22487.29 198.41 41503.02 88888.00 2024-09-10 03:57:18.000 254 22487.31 198.44 41503.06 88888.00 2024-09-10 03:57:19.000 254 22487.31 198.46 41503.07 88888.00 2024-09-10 03:57:20.000 254 22487.30 198.50 41503.05 47586.67 2024-09-10 03:57:21.000 254 22487.28 198.48 41502.99 88888.00 2024-09-10 03:57:22.000 254 22487.26 198.45 41502.96 88888.00 2024-09-10 03:57:23.000 254 22487.24 198.48 41502.96 88888.00 2024-09-10 03:57:24.000 254 22487.24 198.50 41503.01 88888.00 2024-09-10 03:57:25.000 254 22487.22 198.48 41503.06 47586.67 2024-09-10 03:57:26.000 254 22487.18 198.42 41503.02 88888.00 2024-09-10 03:57:27.000 254 22487.18 198.37 41502.96 88888.00 2024-09-10 03:57:28.000 254 22487.21 198.39 41503.05 88888.00 2024-09-10 03:57:29.000 254 22487.20 198.41 41503.15 88888.00 2024-09-10 03:57:30.000 254 22487.16 198.37 41503.13 47586.68 2024-09-10 03:57:31.000 254 22487.15 198.31 41503.10 88888.00 2024-09-10 03:57:32.000 254 22487.18 198.33 41503.13 88888.00 2024-09-10 03:57:33.000 254 22487.19 198.43 41503.18 88888.00 2024-09-10 03:57:34.000 254 22487.19 198.47 41503.21 88888.00 2024-09-10 03:57:35.000 254 22487.18 198.38 41503.16 47586.72 2024-09-10 03:57:36.000 254 22487.17 198.33 41503.14 88888.00 2024-09-10 03:57:37.000 254 22487.21 198.38 41503.19 88888.00 2024-09-10 03:57:38.000 254 22487.27 198.40 41503.18 88888.00 2024-09-10 03:57:39.000 254 22487.32 198.38 41503.14 88888.00 2024-09-10 03:57:40.000 254 22487.35 198.41 41503.15 47586.70 2024-09-10 03:57:41.000 254 22487.36 198.44 41503.12 88888.00 2024-09-10 03:57:42.000 254 22487.35 198.42 41503.03 88888.00 2024-09-10 03:57:43.000 254 22487.37 198.35 41503.00 88888.00 2024-09-10 03:57:44.000 254 22487.39 198.34 41503.04 88888.00 2024-09-10 03:57:45.000 254 22487.34 198.37 41503.06 47586.73 2024-09-10 03:57:46.000 254 22487.25 198.35 41503.01 88888.00 2024-09-10 03:57:47.000 254 22487.24 198.35 41503.00 88888.00 2024-09-10 03:57:48.000 254 22487.30 198.46 41503.07 88888.00 2024-09-10 03:57:49.000 254 22487.35 198.60 41503.12 88888.00 2024-09-10 03:57:50.000 254 22487.36 198.62 41503.12 47586.74 2024-09-10 03:57:51.000 254 22487.35 198.53 41503.10 88888.00 2024-09-10 03:57:52.000 254 22487.34 198.44 41503.09 88888.00 2024-09-10 03:57:53.000 254 22487.31 198.43 41503.06 88888.00 2024-09-10 03:57:54.000 254 22487.22 198.46 41503.04 88888.00 2024-09-10 03:57:55.000 254 22487.17 198.50 41503.07 47586.76 2024-09-10 03:57:56.000 254 22487.19 198.52 41503.15 88888.00 2024-09-10 03:57:57.000 254 22487.26 198.51 41503.16 88888.00 2024-09-10 03:57:58.000 254 22487.31 198.49 41503.07 88888.00 2024-09-10 03:57:59.000 254 22487.32 198.47 41503.03 88888.00 2024-09-10 03:58:00.000 254 22487.35 198.46 41503.10 47586.73 2024-09-10 03:58:01.000 254 22487.37 198.46 41503.19 88888.00 2024-09-10 03:58:02.000 254 22487.34 198.45 41503.21 88888.00 2024-09-10 03:58:03.000 254 22487.34 198.48 41503.23 88888.00 2024-09-10 03:58:04.000 254 22487.37 198.57 41503.29 88888.00 2024-09-10 03:58:05.000 254 22487.34 198.60 41503.27 47586.75 2024-09-10 03:58:06.000 254 22487.28 198.53 41503.20 88888.00 2024-09-10 03:58:07.000 254 22487.31 198.44 41503.21 88888.00 2024-09-10 03:58:08.000 254 22487.37 198.39 41503.28 88888.00 2024-09-10 03:58:09.000 254 22487.38 198.41 41503.31 88888.00 2024-09-10 03:58:10.000 254 22487.35 198.44 41503.27 47586.73 2024-09-10 03:58:11.000 254 22487.33 198.41 41503.21 88888.00 2024-09-10 03:58:12.000 254 22487.34 198.40 41503.25 88888.00 2024-09-10 03:58:13.000 254 22487.34 198.44 41503.28 88888.00 2024-09-10 03:58:14.000 254 22487.32 198.46 41503.25 88888.00 2024-09-10 03:58:15.000 254 22487.32 198.47 41503.30 47586.79 2024-09-10 03:58:16.000 254 22487.34 198.53 41503.41 88888.00 2024-09-10 03:58:17.000 254 22487.34 198.56 41503.45 88888.00 2024-09-10 03:58:18.000 254 22487.37 198.53 41503.41 88888.00 2024-09-10 03:58:19.000 254 22487.37 198.47 41503.33 88888.00 2024-09-10 03:58:20.000 254 22487.29 198.42 41503.22 47586.72 2024-09-10 03:58:21.000 254 22487.18 198.37 41503.14 88888.00 2024-09-10 03:58:22.000 254 22487.12 198.32 41503.08 88888.00 2024-09-10 03:58:23.000 254 22487.10 198.29 41503.09 88888.00 2024-09-10 03:58:24.000 254 22487.11 198.32 41503.16 88888.00 2024-09-10 03:58:25.000 254 22487.18 198.40 41503.29 47586.71 2024-09-10 03:58:26.000 254 22487.25 198.48 41503.33 88888.00 2024-09-10 03:58:27.000 254 22487.26 198.53 41503.24 88888.00 2024-09-10 03:58:28.000 254 22487.23 198.54 41503.19 88888.00 2024-09-10 03:58:29.000 254 22487.23 198.59 41503.26 88888.00 2024-09-10 03:58:30.000 254 22487.22 198.60 41503.28 47586.71 2024-09-10 03:58:31.000 254 22487.20 198.56 41503.21 88888.00 2024-09-10 03:58:32.000 254 22487.20 198.53 41503.13 88888.00 2024-09-10 03:58:33.000 254 22487.21 198.51 41503.05 88888.00 2024-09-10 03:58:34.000 254 22487.21 198.50 41503.09 88888.00 2024-09-10 03:58:35.000 254 22487.21 198.50 41503.22 47586.67 2024-09-10 03:58:36.000 254 22487.22 198.53 41503.28 88888.00 2024-09-10 03:58:37.000 254 22487.22 198.57 41503.27 88888.00 2024-09-10 03:58:38.000 254 22487.18 198.55 41503.27 88888.00 2024-09-10 03:58:39.000 254 22487.11 198.50 41503.26 88888.00 2024-09-10 03:58:40.000 254 22487.08 198.51 41503.25 47586.65 2024-09-10 03:58:41.000 254 22487.07 198.54 41503.23 88888.00 2024-09-10 03:58:42.000 254 22487.03 198.56 41503.21 88888.00 2024-09-10 03:58:43.000 254 22486.98 198.59 41503.25 88888.00 2024-09-10 03:58:44.000 254 22486.96 198.60 41503.28 88888.00 2024-09-10 03:58:45.000 254 22486.98 198.58 41503.23 47586.62 2024-09-10 03:58:46.000 254 22486.98 198.62 41503.19 88888.00 2024-09-10 03:58:47.000 254 22486.88 198.61 41503.20 88888.00 2024-09-10 03:58:48.000 254 22486.80 198.59 41503.27 88888.00 2024-09-10 03:58:49.000 254 22486.83 198.59 41503.37 88888.00 2024-09-10 03:58:50.000 254 22486.90 198.57 41503.38 47586.57 2024-09-10 03:58:51.000 254 22486.96 198.52 41503.30 88888.00 2024-09-10 03:58:52.000 254 22486.96 198.49 41503.23 88888.00 2024-09-10 03:58:53.000 254 22486.94 198.55 41503.28 88888.00 2024-09-10 03:58:54.000 254 22486.95 198.63 41503.34 88888.00 2024-09-10 03:58:55.000 254 22486.97 198.62 41503.29 47586.52 2024-09-10 03:58:56.000 254 22486.92 198.57 41503.23 88888.00 2024-09-10 03:58:57.000 254 22486.84 198.57 41503.21 88888.00 2024-09-10 03:58:58.000 254 22486.79 198.58 41503.25 88888.00 2024-09-10 03:58:59.000 254 22486.81 198.60 41503.33 88888.00 2024-09-10 03:59:00.000 254 22486.85 198.66 41503.38 47586.49 2024-09-10 03:59:01.000 254 22486.85 198.74 41503.40 88888.00 2024-09-10 03:59:02.000 254 22486.81 198.83 41503.41 88888.00 2024-09-10 03:59:03.000 254 22486.76 198.85 41503.40 88888.00 2024-09-10 03:59:04.000 254 22486.73 198.79 41503.39 88888.00 2024-09-10 03:59:05.000 254 22486.72 198.76 41503.39 47586.49 2024-09-10 03:59:06.000 254 22486.71 198.74 41503.37 88888.00 2024-09-10 03:59:07.000 254 22486.72 198.71 41503.33 88888.00 2024-09-10 03:59:08.000 254 22486.74 198.74 41503.29 88888.00 2024-09-10 03:59:09.000 254 22486.77 198.73 41503.21 88888.00 2024-09-10 03:59:10.000 254 22486.78 198.69 41503.18 47586.45 2024-09-10 03:59:11.000 254 22486.81 198.72 41503.26 88888.00 2024-09-10 03:59:12.000 254 22486.81 198.79 41503.25 88888.00 2024-09-10 03:59:13.000 254 22486.74 198.82 41503.13 88888.00 2024-09-10 03:59:14.000 254 22486.69 198.81 41503.11 88888.00 2024-09-10 03:59:15.000 254 22486.69 198.79 41503.19 47586.44 2024-09-10 03:59:16.000 254 22486.69 198.77 41503.29 88888.00 2024-09-10 03:59:17.000 254 22486.63 198.77 41503.38 88888.00 2024-09-10 03:59:18.000 254 22486.62 198.83 41503.45 88888.00 2024-09-10 03:59:19.000 254 22486.69 198.91 41503.46 88888.00 2024-09-10 03:59:20.000 254 22486.73 198.96 41503.41 47586.42 2024-09-10 03:59:21.000 254 22486.72 198.97 41503.37 88888.00 2024-09-10 03:59:22.000 254 22486.67 198.91 41503.31 88888.00 2024-09-10 03:59:23.000 254 22486.63 198.85 41503.28 88888.00 2024-09-10 03:59:24.000 254 22486.67 198.88 41503.34 88888.00 2024-09-10 03:59:25.000 254 22486.72 198.90 41503.39 47586.44 2024-09-10 03:59:26.000 254 22486.72 198.82 41503.36 88888.00 2024-09-10 03:59:27.000 254 22486.68 198.79 41503.38 88888.00 2024-09-10 03:59:28.000 254 22486.67 198.83 41503.40 88888.00 2024-09-10 03:59:29.000 254 22486.68 198.83 41503.36 88888.00 2024-09-10 03:59:30.000 254 22486.70 198.84 41503.34 47586.43 2024-09-10 03:59:31.000 254 22486.69 198.88 41503.31 88888.00 2024-09-10 03:59:32.000 254 22486.68 198.94 41503.27 88888.00 2024-09-10 03:59:33.000 254 22486.68 199.02 41503.31 88888.00 2024-09-10 03:59:34.000 254 22486.72 199.07 41503.41 88888.00 2024-09-10 03:59:35.000 254 22486.76 199.04 41503.50 47586.43 2024-09-10 03:59:36.000 254 22486.75 198.95 41503.47 88888.00 2024-09-10 03:59:37.000 254 22486.68 198.86 41503.38 88888.00 2024-09-10 03:59:38.000 254 22486.69 198.90 41503.41 88888.00 2024-09-10 03:59:39.000 254 22486.72 198.97 41503.48 88888.00 2024-09-10 03:59:40.000 254 22486.68 198.95 41503.46 47586.42 2024-09-10 03:59:41.000 254 22486.60 198.94 41503.39 88888.00 2024-09-10 03:59:42.000 254 22486.58 198.97 41503.35 88888.00 2024-09-10 03:59:43.000 254 22486.65 199.01 41503.39 88888.00 2024-09-10 03:59:44.000 254 22486.68 199.03 41503.45 88888.00 2024-09-10 03:59:45.000 254 22486.63 198.97 41503.41 47586.38 2024-09-10 03:59:46.000 254 22486.64 198.93 41503.37 88888.00 2024-09-10 03:59:47.000 254 22486.68 198.94 41503.36 88888.00 2024-09-10 03:59:48.000 254 22486.69 198.95 41503.33 88888.00 2024-09-10 03:59:49.000 254 22486.69 198.99 41503.35 88888.00 2024-09-10 03:59:50.000 254 22486.70 199.06 41503.48 47586.36 2024-09-10 03:59:51.000 254 22486.67 199.09 41503.53 88888.00 2024-09-10 03:59:52.000 254 22486.65 199.03 41503.46 88888.00 2024-09-10 03:59:53.000 254 22486.66 198.97 41503.41 88888.00 2024-09-10 03:59:54.000 254 22486.63 198.94 41503.36 88888.00 2024-09-10 03:59:55.000 254 22486.56 198.93 41503.27 47586.35 2024-09-10 03:59:56.000 254 22486.50 198.93 41503.24 88888.00 2024-09-10 03:59:57.000 254 22486.50 198.98 41503.28 88888.00 2024-09-10 03:59:58.000 254 22486.56 199.02 41503.31 88888.00 2024-09-10 03:59:59.000 254 22486.64 199.03 41503.31 88888.00 2024-09-10 04:00:00.000 254 22486.65 199.07 41503.36 47586.32 2024-09-10 04:00:01.000 254 22486.60 199.12 41503.36 88888.00 2024-09-10 04:00:02.000 254 22486.56 199.11 41503.25 88888.00 2024-09-10 04:00:03.000 254 22486.54 199.09 41503.20 88888.00 2024-09-10 04:00:04.000 254 22486.58 199.09 41503.27 88888.00 2024-09-10 04:00:05.000 254 22486.63 199.09 41503.36 47586.33 2024-09-10 04:00:06.000 254 22486.66 199.06 41503.43 88888.00 2024-09-10 04:00:07.000 254 22486.68 199.01 41503.43 88888.00 2024-09-10 04:00:08.000 254 22486.70 199.04 41503.41 88888.00 2024-09-10 04:00:09.000 254 22486.69 199.11 41503.37 88888.00 2024-09-10 04:00:10.000 254 22486.61 199.11 41503.33 47586.29 2024-09-10 04:00:11.000 254 22486.54 199.10 41503.31 88888.00 2024-09-10 04:00:12.000 254 22486.49 199.08 41503.31 88888.00 2024-09-10 04:00:13.000 254 22486.44 199.08 41503.35 88888.00 2024-09-10 04:00:14.000 254 22486.41 199.10 41503.36 88888.00 2024-09-10 04:00:15.000 254 22486.41 199.09 41503.30 47586.32 2024-09-10 04:00:16.000 254 22486.43 199.11 41503.31 88888.00 2024-09-10 04:00:17.000 254 22486.48 199.13 41503.38 88888.00 2024-09-10 04:00:18.000 254 22486.53 199.12 41503.36 88888.00 2024-09-10 04:00:19.000 254 22486.58 199.12 41503.27 88888.00 2024-09-10 04:00:20.000 254 22486.61 199.13 41503.22 47586.30 2024-09-10 04:00:21.000 254 22486.61 199.16 41503.21 88888.00 2024-09-10 04:00:22.000 254 22486.56 199.22 41503.23 88888.00 2024-09-10 04:00:23.000 254 22486.50 199.27 41503.23 88888.00 2024-09-10 04:00:24.000 254 22486.48 199.29 41503.21 88888.00 2024-09-10 04:00:25.000 254 22486.48 199.32 41503.21 47586.21 2024-09-10 04:00:26.000 254 22486.46 199.31 41503.20 88888.00 2024-09-10 04:00:27.000 254 22486.44 199.22 41503.14 88888.00 2024-09-10 04:00:28.000 254 22486.40 199.12 41503.11 88888.00 2024-09-10 04:00:29.000 254 22486.35 199.03 41503.14 88888.00 2024-09-10 04:00:30.000 254 22486.38 199.03 41503.19 47586.22 2024-09-10 04:00:31.000 254 22486.45 199.13 41503.28 88888.00 2024-09-10 04:00:32.000 254 22486.43 199.20 41503.31 88888.00 2024-09-10 04:00:33.000 254 22486.36 199.20 41503.23 88888.00 2024-09-10 04:00:34.000 254 22486.33 199.21 41503.19 88888.00 2024-09-10 04:00:35.000 254 22486.28 199.20 41503.21 47586.18 2024-09-10 04:00:36.000 254 22486.23 199.16 41503.21 88888.00 2024-09-10 04:00:37.000 254 22486.24 199.17 41503.20 88888.00 2024-09-10 04:00:38.000 254 22486.29 199.24 41503.23 88888.00 2024-09-10 04:00:39.000 254 22486.31 199.28 41503.30 88888.00 2024-09-10 04:00:40.000 254 22486.31 199.31 41503.34 47586.19 2024-09-10 04:00:41.000 254 22486.32 199.37 41503.34 88888.00 2024-09-10 04:00:42.000 254 22486.32 199.38 41503.24 88888.00 2024-09-10 04:00:43.000 254 22486.31 199.37 41503.16 88888.00 2024-09-10 04:00:44.000 254 22486.33 199.33 41503.15 88888.00 2024-09-10 04:00:45.000 254 22486.36 199.30 41503.22 47586.14 2024-09-10 04:00:46.000 254 22486.36 199.31 41503.34 88888.00 2024-09-10 04:00:47.000 254 22486.33 199.35 41503.38 88888.00 2024-09-10 04:00:48.000 254 22486.32 199.38 41503.30 88888.00 2024-09-10 04:00:49.000 254 22486.35 199.41 41503.19 88888.00 2024-09-10 04:00:50.000 254 22486.35 199.43 41503.12 47586.13 2024-09-10 04:00:51.000 254 22486.33 199.37 41503.04 88888.00 2024-09-10 04:00:52.000 254 22486.32 199.33 41502.96 88888.00 2024-09-10 04:00:53.000 254 22486.33 199.34 41502.96 88888.00 2024-09-10 04:00:54.000 254 22486.32 199.34 41503.00 88888.00 2024-09-10 04:00:55.000 254 22486.32 199.38 41503.09 47586.18 2024-09-10 04:00:56.000 254 22486.31 199.44 41503.20 88888.00 2024-09-10 04:00:57.000 254 22486.31 199.45 41503.23 88888.00 2024-09-10 04:00:58.000 254 22486.32 199.45 41503.20 88888.00 2024-09-10 04:00:59.000 254 22486.30 199.47 41503.15 88888.00 2024-09-10 04:01:00.000 254 22486.26 199.44 41503.07 47586.16 2024-09-10 04:01:01.000 254 22486.25 199.39 41503.06 88888.00 2024-09-10 04:01:02.000 254 22486.27 199.36 41503.09 88888.00 2024-09-10 04:01:03.000 254 22486.28 199.40 41503.11 88888.00 2024-09-10 04:01:04.000 254 22486.28 199.48 41503.12 88888.00 2024-09-10 04:01:05.000 254 22486.30 199.46 41503.09 47586.16 2024-09-10 04:01:06.000 254 22486.28 199.40 41503.02 88888.00 2024-09-10 04:01:07.000 254 22486.24 199.35 41502.98 88888.00 2024-09-10 04:01:08.000 254 22486.23 199.32 41502.98 88888.00 2024-09-10 04:01:09.000 254 22486.28 199.31 41503.01 88888.00 2024-09-10 04:01:10.000 254 22486.32 199.28 41503.02 47586.17 2024-09-10 04:01:11.000 254 22486.31 199.25 41503.05 88888.00 2024-09-10 04:01:12.000 254 22486.30 199.33 41503.11 88888.00 2024-09-10 04:01:13.000 254 22486.33 199.49 41503.12 88888.00 2024-09-10 04:01:14.000 254 22486.33 199.52 41503.04 88888.00 2024-09-10 04:01:15.000 254 22486.27 199.44 41502.99 47586.18 2024-09-10 04:01:16.000 254 22486.26 199.42 41503.01 88888.00 2024-09-10 04:01:17.000 254 22486.29 199.49 41503.05 88888.00 2024-09-10 04:01:18.000 254 22486.28 199.51 41503.09 88888.00 2024-09-10 04:01:19.000 254 22486.25 199.44 41503.15 88888.00 2024-09-10 04:01:20.000 254 22486.28 199.39 41503.19 47586.18 2024-09-10 04:01:21.000 254 22486.32 199.39 41503.21 88888.00 2024-09-10 04:01:22.000 254 22486.30 199.37 41503.18 88888.00 2024-09-10 04:01:23.000 254 22486.27 199.37 41503.14 88888.00 2024-09-10 04:01:24.000 254 22486.30 199.40 41503.11 88888.00 2024-09-10 04:01:25.000 254 22486.32 199.42 41503.14 47586.16 2024-09-10 04:01:26.000 254 22486.32 199.42 41503.16 88888.00 2024-09-10 04:01:27.000 254 22486.29 199.41 41503.12 88888.00 2024-09-10 04:01:28.000 254 22486.30 199.45 41503.12 88888.00 2024-09-10 04:01:29.000 254 22486.36 199.55 41503.20 88888.00 2024-09-10 04:01:30.000 254 22486.39 199.56 41503.25 47586.15 2024-09-10 04:01:31.000 254 22486.37 199.50 41503.26 88888.00 2024-09-10 04:01:32.000 254 22486.35 199.48 41503.23 88888.00 2024-09-10 04:01:33.000 254 22486.31 199.45 41503.19 88888.00 2024-09-10 04:01:34.000 254 22486.32 199.42 41503.20 88888.00 2024-09-10 04:01:35.000 254 22486.36 199.42 41503.20 47586.16 2024-09-10 04:01:36.000 254 22486.40 199.43 41503.16 88888.00 2024-09-10 04:01:37.000 254 22486.42 199.44 41503.18 88888.00 2024-09-10 04:01:38.000 254 22486.44 199.44 41503.19 88888.00 2024-09-10 04:01:39.000 254 22486.45 199.46 41503.18 88888.00 2024-09-10 04:01:40.000 254 22486.43 199.49 41503.11 47586.17 2024-09-10 04:01:41.000 254 22486.39 199.49 41503.02 88888.00 2024-09-10 04:01:42.000 254 22486.32 199.45 41503.00 88888.00 2024-09-10 04:01:43.000 254 22486.30 199.41 41503.06 88888.00 2024-09-10 04:01:44.000 254 22486.33 199.43 41503.16 88888.00 2024-09-10 04:01:45.000 254 22486.33 199.49 41503.21 47586.14 2024-09-10 04:01:46.000 254 22486.28 199.53 41503.15 88888.00 2024-09-10 04:01:47.000 254 22486.25 199.55 41503.07 88888.00 2024-09-10 04:01:48.000 254 22486.28 199.56 41503.11 88888.00 2024-09-10 04:01:49.000 254 22486.30 199.52 41503.18 88888.00 2024-09-10 04:01:50.000 254 22486.28 199.48 41503.18 47586.12 2024-09-10 04:01:51.000 254 22486.27 199.49 41503.17 88888.00 2024-09-10 04:01:52.000 254 22486.26 199.52 41503.13 88888.00 2024-09-10 04:01:53.000 254 22486.23 199.56 41503.09 88888.00 2024-09-10 04:01:54.000 254 22486.22 199.56 41503.09 88888.00 2024-09-10 04:01:55.000 254 22486.23 199.56 41503.10 47586.12 2024-09-10 04:01:56.000 254 22486.26 199.64 41503.12 88888.00 2024-09-10 04:01:57.000 254 22486.26 199.66 41503.16 88888.00 2024-09-10 04:01:58.000 254 22486.21 199.53 41503.11 88888.00 2024-09-10 04:01:59.000 254 22486.19 199.45 41503.05 88888.00 2024-09-10 04:02:00.000 254 22486.16 199.46 41503.05 47586.09 2024-09-10 04:02:01.000 254 22486.16 199.51 41503.09 88888.00 2024-09-10 04:02:02.000 254 22486.25 199.57 41503.15 88888.00 2024-09-10 04:02:03.000 254 22486.34 199.59 41503.20 88888.00 2024-09-10 04:02:04.000 254 22486.35 199.57 41503.20 88888.00 2024-09-10 04:02:05.000 254 22486.31 199.55 41503.14 47586.15 2024-09-10 04:02:06.000 254 22486.25 199.51 41503.06 88888.00 2024-09-10 04:02:07.000 254 22486.24 199.53 41503.04 88888.00 2024-09-10 04:02:08.000 254 22486.27 199.62 41503.07 88888.00 2024-09-10 04:02:09.000 254 22486.28 199.69 41503.14 88888.00 2024-09-10 04:02:10.000 254 22486.25 199.65 41503.13 47586.11 2024-09-10 04:02:11.000 254 22486.22 199.53 41503.06 88888.00 2024-09-10 04:02:12.000 254 22486.22 199.48 41503.04 88888.00 2024-09-10 04:02:13.000 254 22486.18 199.58 41503.10 88888.00 2024-09-10 04:02:14.000 254 22486.10 199.67 41503.12 88888.00 2024-09-10 04:02:15.000 254 22486.06 199.64 41503.07 47586.16 2024-09-10 04:02:16.000 254 22486.11 199.60 41503.02 88888.00 2024-09-10 04:02:17.000 254 22486.17 199.54 41502.99 88888.00 2024-09-10 04:02:18.000 254 22486.21 199.50 41502.99 88888.00 2024-09-10 04:02:19.000 254 22486.28 199.56 41503.05 88888.00 2024-09-10 04:02:20.000 254 22486.31 199.61 41503.12 47586.11 2024-09-10 04:02:21.000 254 22486.27 199.59 41503.12 88888.00 2024-09-10 04:02:22.000 254 22486.20 199.56 41503.05 88888.00 2024-09-10 04:02:23.000 254 22486.19 199.56 41503.03 88888.00 2024-09-10 04:02:24.000 254 22486.22 199.60 41503.06 88888.00 2024-09-10 04:02:25.000 254 22486.18 199.57 41503.03 47586.13 2024-09-10 04:02:26.000 254 22486.14 199.48 41503.02 88888.00 2024-09-10 04:02:27.000 254 22486.16 199.45 41503.09 88888.00 2024-09-10 04:02:28.000 254 22486.16 199.43 41503.07 88888.00 2024-09-10 04:02:29.000 254 22486.11 199.41 41502.96 88888.00 2024-09-10 04:02:30.000 254 22486.08 199.39 41502.88 47586.15 2024-09-10 04:02:31.000 254 22486.12 199.39 41502.89 88888.00 2024-09-10 04:02:32.000 254 22486.18 199.39 41502.95 88888.00 2024-09-10 04:02:33.000 254 22486.22 199.38 41503.01 88888.00 2024-09-10 04:02:34.000 254 22486.23 199.37 41503.08 88888.00 2024-09-10 04:02:35.000 254 22486.23 199.40 41503.13 47586.17 2024-09-10 04:02:36.000 254 22486.23 199.41 41503.07 88888.00 2024-09-10 04:02:37.000 254 22486.24 199.37 41503.00 88888.00 2024-09-10 04:02:38.000 254 22486.25 199.36 41502.94 88888.00 2024-09-10 04:02:39.000 254 22486.23 199.37 41502.91 88888.00 2024-09-10 04:02:40.000 254 22486.23 199.41 41503.00 47586.16 2024-09-10 04:02:41.000 254 22486.25 199.43 41503.12 88888.00 2024-09-10 04:02:42.000 254 22486.21 199.37 41503.17 88888.00 2024-09-10 04:02:43.000 254 22486.17 199.34 41503.19 88888.00 2024-09-10 04:02:44.000 254 22486.21 199.35 41503.16 88888.00 2024-09-10 04:02:45.000 254 22486.22 199.31 41503.05 47586.15 2024-09-10 04:02:46.000 254 22486.18 199.28 41503.03 88888.00 2024-09-10 04:02:47.000 254 22486.17 199.30 41503.15 88888.00 2024-09-10 04:02:48.000 254 22486.19 199.34 41503.21 88888.00 2024-09-10 04:02:49.000 254 22486.22 199.37 41503.18 88888.00 2024-09-10 04:02:50.000 254 22486.23 199.32 41503.14 47586.13 2024-09-10 04:02:51.000 254 22486.24 199.25 41503.13 88888.00 2024-09-10 04:02:52.000 254 22486.28 199.27 41503.12 88888.00 2024-09-10 04:02:53.000 254 22486.31 199.31 41503.06 88888.00 2024-09-10 04:02:54.000 254 22486.30 199.33 41503.03 88888.00 2024-09-10 04:02:55.000 254 22486.28 199.35 41503.09 47586.11 2024-09-10 04:02:56.000 254 22486.26 199.39 41503.19 88888.00 2024-09-10 04:02:57.000 254 22486.27 199.39 41503.23 88888.00 2024-09-10 04:02:58.000 254 22486.30 199.36 41503.21 88888.00 2024-09-10 04:02:59.000 254 22486.26 199.33 41503.21 88888.00 2024-09-10 04:03:00.000 254 22486.23 199.34 41503.21 47586.11 2024-09-10 04:03:01.000 254 22486.26 199.34 41503.21 88888.00 2024-09-10 04:03:02.000 254 22486.28 199.33 41503.17 88888.00 2024-09-10 04:03:03.000 254 22486.24 199.36 41503.16 88888.00 2024-09-10 04:03:04.000 254 22486.19 199.36 41503.20 88888.00 2024-09-10 04:03:05.000 254 22486.22 199.32 41503.27 47586.10 2024-09-10 04:03:06.000 254 22486.28 199.25 41503.25 88888.00 2024-09-10 04:03:07.000 254 22486.32 199.19 41503.20 88888.00 2024-09-10 04:03:08.000 254 22486.33 199.17 41503.21 88888.00 2024-09-10 04:03:09.000 254 22486.33 199.23 41503.29 88888.00 2024-09-10 04:03:10.000 254 22486.34 199.26 41503.35 47586.07 2024-09-10 04:03:11.000 254 22486.32 199.25 41503.36 88888.00 2024-09-10 04:03:12.000 254 22486.25 199.21 41503.31 88888.00 2024-09-10 04:03:13.000 254 22486.17 199.18 41503.22 88888.00 2024-09-10 04:03:14.000 254 22486.14 199.19 41503.17 88888.00 2024-09-10 04:03:15.000 254 22486.15 199.17 41503.12 47586.04 2024-09-10 04:03:16.000 254 22486.14 199.16 41503.11 88888.00 2024-09-10 04:03:17.000 254 22486.10 199.19 41503.14 88888.00 2024-09-10 04:03:18.000 254 22486.06 199.18 41503.20 88888.00 2024-09-10 04:03:19.000 254 22486.02 199.13 41503.24 88888.00 2024-09-10 04:03:20.000 254 22486.02 199.12 41503.20 47586.01 2024-09-10 04:03:21.000 254 22486.04 199.15 41503.12 88888.00 2024-09-10 04:03:22.000 254 22486.07 199.18 41503.08 88888.00 2024-09-10 04:03:23.000 254 22486.07 199.16 41503.06 88888.00 2024-09-10 04:03:24.000 254 22486.06 199.13 41503.07 88888.00 2024-09-10 04:03:25.000 254 22486.09 199.17 41503.21 47586.03 2024-09-10 04:03:26.000 254 22486.15 199.23 41503.36 88888.00 2024-09-10 04:03:27.000 254 22486.17 199.27 41503.36 88888.00 2024-09-10 04:03:28.000 254 22486.15 199.30 41503.27 88888.00 2024-09-10 04:03:29.000 254 22486.12 199.30 41503.21 88888.00 2024-09-10 04:03:30.000 254 22486.09 199.29 41503.23 47585.95 2024-09-10 04:03:31.000 254 22486.01 199.28 41503.22 88888.00 2024-09-10 04:03:32.000 254 22485.93 199.27 41503.16 88888.00 2024-09-10 04:03:33.000 254 22485.92 199.26 41503.13 88888.00 2024-09-10 04:03:34.000 254 22485.96 199.29 41503.19 88888.00 2024-09-10 04:03:35.000 254 22486.04 199.38 41503.29 47585.97 2024-09-10 04:03:36.000 254 22486.07 199.42 41503.33 88888.00 2024-09-10 04:03:37.000 254 22486.02 199.28 41503.27 88888.00 2024-09-10 04:03:38.000 254 22486.01 199.18 41503.21 88888.00 2024-09-10 04:03:39.000 254 22486.03 199.19 41503.17 88888.00 2024-09-10 04:03:40.000 254 22485.99 199.18 41503.11 47585.95 2024-09-10 04:03:41.000 254 22485.94 199.17 41503.14 88888.00 2024-09-10 04:03:42.000 254 22485.97 199.24 41503.21 88888.00 2024-09-10 04:03:43.000 254 22486.03 199.32 41503.21 88888.00 2024-09-10 04:03:44.000 254 22486.09 199.39 41503.29 88888.00 2024-09-10 04:03:45.000 254 22486.08 199.39 41503.36 47585.96 2024-09-10 04:03:46.000 254 22486.04 199.31 41503.37 88888.00 2024-09-10 04:03:47.000 254 22486.03 199.24 41503.34 88888.00 2024-09-10 04:03:48.000 254 22486.04 199.22 41503.29 88888.00 2024-09-10 04:03:49.000 254 22486.03 199.25 41503.26 88888.00 2024-09-10 04:03:50.000 254 22486.01 199.33 41503.29 47585.99 2024-09-10 04:03:51.000 254 22486.01 199.38 41503.38 88888.00 2024-09-10 04:03:52.000 254 22486.05 199.39 41503.47 88888.00 2024-09-10 04:03:53.000 254 22486.07 199.38 41503.48 88888.00 2024-09-10 04:03:54.000 254 22486.06 199.31 41503.36 88888.00 2024-09-10 04:03:55.000 254 22486.02 199.29 41503.24 47585.93 2024-09-10 04:03:56.000 254 22486.03 199.35 41503.27 88888.00 2024-09-10 04:03:57.000 254 22486.08 199.32 41503.33 88888.00 2024-09-10 04:03:58.000 254 22486.05 199.24 41503.38 88888.00 2024-09-10 04:03:59.000 254 22486.02 199.24 41503.40 88888.00 2024-09-10 04:04:00.000 254 22486.00 199.28 41503.34 47585.94 2024-09-10 04:04:01.000 254 22486.01 199.28 41503.29 88888.00 2024-09-10 04:04:02.000 254 22486.03 199.30 41503.35 88888.00 2024-09-10 04:04:03.000 254 22486.02 199.35 41503.41 88888.00 2024-09-10 04:04:04.000 254 22485.98 199.36 41503.40 88888.00 2024-09-10 04:04:05.000 254 22485.96 199.28 41503.34 47585.93 2024-09-10 04:04:06.000 254 22485.98 199.26 41503.31 88888.00 2024-09-10 04:04:07.000 254 22486.06 199.35 41503.31 88888.00 2024-09-10 04:04:08.000 254 22486.12 199.38 41503.29 88888.00 2024-09-10 04:04:09.000 254 22486.08 199.31 41503.24 88888.00 2024-09-10 04:04:10.000 254 22485.99 199.25 41503.22 47585.96 2024-09-10 04:04:11.000 254 22485.96 199.25 41503.21 88888.00 2024-09-10 04:04:12.000 254 22485.99 199.23 41503.18 88888.00 2024-09-10 04:04:13.000 254 22486.00 199.23 41503.15 88888.00 2024-09-10 04:04:14.000 254 22485.97 199.30 41503.19 88888.00 2024-09-10 04:04:15.000 254 22485.94 199.36 41503.28 47585.97 2024-09-10 04:04:16.000 254 22485.94 199.29 41503.26 88888.00 2024-09-10 04:04:17.000 254 22485.96 199.21 41503.21 88888.00 2024-09-10 04:04:18.000 254 22486.01 199.23 41503.28 88888.00 2024-09-10 04:04:19.000 254 22486.04 199.25 41503.37 88888.00 2024-09-10 04:04:20.000 254 22486.06 199.25 41503.39 47585.94 2024-09-10 04:04:21.000 254 22486.05 199.20 41503.34 88888.00 2024-09-10 04:04:22.000 254 22486.02 199.13 41503.27 88888.00 2024-09-10 04:04:23.000 254 22486.04 199.14 41503.29 88888.00 2024-09-10 04:04:24.000 254 22486.07 199.18 41503.37 88888.00 2024-09-10 04:04:25.000 254 22486.06 199.16 41503.41 47585.99 2024-09-10 04:04:26.000 254 22486.04 199.13 41503.41 88888.00 2024-09-10 04:04:27.000 254 22486.03 199.13 41503.36 88888.00 2024-09-10 04:04:28.000 254 22486.01 199.17 41503.33 88888.00 2024-09-10 04:04:29.000 254 22486.01 199.21 41503.41 88888.00 2024-09-10 04:04:30.000 254 22486.02 199.15 41503.41 47585.97 2024-09-10 04:04:31.000 254 22485.98 199.10 41503.24 88888.00 2024-09-10 04:04:32.000 254 22485.94 199.08 41503.10 88888.00 2024-09-10 04:04:33.000 254 22485.95 199.08 41503.08 88888.00 2024-09-10 04:04:34.000 254 22486.01 199.12 41503.17 88888.00 2024-09-10 04:04:35.000 254 22486.09 199.18 41503.31 47585.97 2024-09-10 04:04:36.000 254 22486.15 199.22 41503.40 88888.00 2024-09-10 04:04:37.000 254 22486.12 199.21 41503.37 88888.00 2024-09-10 04:04:38.000 254 22486.05 199.16 41503.29 88888.00 2024-09-10 04:04:39.000 254 22486.06 199.17 41503.29 88888.00 2024-09-10 04:04:40.000 254 22486.07 199.19 41503.34 47585.97 2024-09-10 04:04:41.000 254 22486.01 199.16 41503.36 88888.00 2024-09-10 04:04:42.000 254 22486.02 199.16 41503.40 88888.00 2024-09-10 04:04:43.000 254 22486.11 199.17 41503.47 88888.00 2024-09-10 04:04:44.000 254 22486.16 199.15 41503.47 88888.00 2024-09-10 04:04:45.000 254 22486.17 199.15 41503.41 47585.94 2024-09-10 04:04:46.000 254 22486.16 199.14 41503.34 88888.00 2024-09-10 04:04:47.000 254 22486.15 199.09 41503.28 88888.00 2024-09-10 04:04:48.000 254 22486.17 199.07 41503.25 88888.00 2024-09-10 04:04:49.000 254 22486.18 199.09 41503.22 88888.00 2024-09-10 04:04:50.000 254 22486.18 199.09 41503.24 47585.96 2024-09-10 04:04:51.000 254 22486.16 199.12 41503.36 88888.00 2024-09-10 04:04:52.000 254 22486.06 199.17 41503.46 88888.00 2024-09-10 04:04:53.000 254 22485.98 199.21 41503.48 88888.00 2024-09-10 04:04:54.000 254 22485.97 199.23 41503.45 88888.00 2024-09-10 04:04:55.000 254 22485.96 199.17 41503.34 47585.94 2024-09-10 04:04:56.000 254 22485.94 199.08 41503.26 88888.00 2024-09-10 04:04:57.000 254 22485.93 199.03 41503.29 88888.00 2024-09-10 04:04:58.000 254 22485.94 199.01 41503.34 88888.00 2024-09-10 04:04:59.000 254 22486.00 199.02 41503.34 88888.00 2024-09-10 04:05:00.000 254 22486.01 199.03 41503.33 47585.97 2024-09-10 04:05:01.000 254 22486.00 199.04 41503.30 88888.00 2024-09-10 04:05:02.000 254 22486.01 199.08 41503.29 88888.00 2024-09-10 04:05:03.000 254 22486.02 199.07 41503.24 88888.00 2024-09-10 04:05:04.000 254 22486.00 199.01 41503.16 88888.00 2024-09-10 04:05:05.000 254 22485.98 198.99 41503.14 47585.90 2024-09-10 04:05:06.000 254 22485.96 199.01 41503.26 88888.00 2024-09-10 04:05:07.000 254 22485.98 199.04 41503.36 88888.00 2024-09-10 04:05:08.000 254 22486.02 199.03 41503.39 88888.00 2024-09-10 04:05:09.000 254 22486.01 199.03 41503.38 88888.00 2024-09-10 04:05:10.000 254 22485.98 199.04 41503.38 47585.92 2024-09-10 04:05:11.000 254 22485.97 199.00 41503.36 88888.00 2024-09-10 04:05:12.000 254 22485.96 198.93 41503.30 88888.00 2024-09-10 04:05:13.000 254 22485.95 198.91 41503.28 88888.00 2024-09-10 04:05:14.000 254 22485.94 198.93 41503.31 88888.00 2024-09-10 04:05:15.000 254 22485.94 198.93 41503.32 47585.91 2024-09-10 04:05:16.000 254 22485.90 198.90 41503.26 88888.00 2024-09-10 04:05:17.000 254 22485.85 198.91 41503.21 88888.00 2024-09-10 04:05:18.000 254 22485.87 198.95 41503.24 88888.00 2024-09-10 04:05:19.000 254 22485.87 198.91 41503.28 88888.00 2024-09-10 04:05:20.000 254 22485.86 198.83 41503.23 47585.90 2024-09-10 04:05:21.000 254 22485.89 198.85 41503.21 88888.00 2024-09-10 04:05:22.000 254 22485.93 198.95 41503.28 88888.00 2024-09-10 04:05:23.000 254 22485.92 199.03 41503.34 88888.00 2024-09-10 04:05:24.000 254 22485.89 199.06 41503.32 88888.00 2024-09-10 04:05:25.000 254 22485.90 199.09 41503.28 47585.91 2024-09-10 04:05:26.000 254 22485.94 199.12 41503.28 88888.00 2024-09-10 04:05:27.000 254 22485.95 199.09 41503.28 88888.00 2024-09-10 04:05:28.000 254 22485.92 199.00 41503.22 88888.00 2024-09-10 04:05:29.000 254 22485.90 198.94 41503.18 88888.00 2024-09-10 04:05:30.000 254 22485.92 198.92 41503.12 47585.87 2024-09-10 04:05:31.000 254 22485.88 198.94 41503.04 88888.00 2024-09-10 04:05:32.000 254 22485.87 199.02 41503.09 88888.00 2024-09-10 04:05:33.000 254 22485.92 199.08 41503.23 88888.00 2024-09-10 04:05:34.000 254 22485.92 199.06 41503.27 88888.00 2024-09-10 04:05:35.000 254 22485.86 199.03 41503.21 47585.91 2024-09-10 04:05:36.000 254 22485.83 199.01 41503.13 88888.00 2024-09-10 04:05:37.000 254 22485.83 198.99 41503.10 88888.00 2024-09-10 04:05:38.000 254 22485.81 198.96 41503.11 88888.00 2024-09-10 04:05:39.000 254 22485.78 198.91 41503.12 88888.00 2024-09-10 04:05:40.000 254 22485.80 198.93 41503.21 47585.87 2024-09-10 04:05:41.000 254 22485.85 198.99 41503.31 88888.00 2024-09-10 04:05:42.000 254 22485.88 199.01 41503.28 88888.00 2024-09-10 04:05:43.000 254 22485.87 199.00 41503.25 88888.00 2024-09-10 04:05:44.000 254 22485.87 198.96 41503.21 88888.00 2024-09-10 04:05:45.000 254 22485.85 198.91 41503.13 47585.87 2024-09-10 04:05:46.000 254 22485.83 198.85 41503.07 88888.00 2024-09-10 04:05:47.000 254 22485.84 198.81 41503.05 88888.00 2024-09-10 04:05:48.000 254 22485.90 198.86 41503.09 88888.00 2024-09-10 04:05:49.000 254 22485.93 198.99 41503.18 88888.00 2024-09-10 04:05:50.000 254 22485.90 199.08 41503.21 47585.87 2024-09-10 04:05:51.000 254 22485.87 199.03 41503.17 88888.00 2024-09-10 04:05:52.000 254 22485.88 198.93 41503.12 88888.00 2024-09-10 04:05:53.000 254 22485.88 198.86 41503.06 88888.00 2024-09-10 04:05:54.000 254 22485.88 198.88 41503.04 88888.00 2024-09-10 04:05:55.000 254 22485.84 198.87 41503.04 47585.86 2024-09-10 04:05:56.000 254 22485.82 198.81 41503.05 88888.00 2024-09-10 04:05:57.000 254 22485.85 198.85 41503.12 88888.00 2024-09-10 04:05:58.000 254 22485.91 198.95 41503.23 88888.00 2024-09-10 04:05:59.000 254 22485.90 198.98 41503.30 88888.00 2024-09-10 04:06:00.000 254 22485.84 198.96 41503.25 47585.86 2024-09-10 04:06:01.000 254 22485.80 198.95 41503.19 88888.00 2024-09-10 04:06:02.000 254 22485.78 198.94 41503.23 88888.00 2024-09-10 04:06:03.000 254 22485.78 198.88 41503.21 88888.00 2024-09-10 04:06:04.000 254 22485.82 198.84 41503.18 88888.00 2024-09-10 04:06:05.000 254 22485.86 198.86 41503.21 47585.82 2024-09-10 04:06:06.000 254 22485.83 198.83 41503.23 88888.00 2024-09-10 04:06:07.000 254 22485.78 198.78 41503.18 88888.00 2024-09-10 04:06:08.000 254 22485.84 198.87 41503.22 88888.00 2024-09-10 04:06:09.000 254 22485.92 199.03 41503.30 88888.00 2024-09-10 04:06:10.000 254 22485.88 199.00 41503.26 47585.84 2024-09-10 04:06:11.000 254 22485.78 198.88 41503.15 88888.00 2024-09-10 04:06:12.000 254 22485.78 198.83 41503.13 88888.00 2024-09-10 04:06:13.000 254 22485.85 198.87 41503.20 88888.00 2024-09-10 04:06:14.000 254 22485.85 198.96 41503.31 88888.00 2024-09-10 04:06:15.000 254 22485.83 199.03 41503.33 47585.80 2024-09-10 04:06:16.000 254 22485.87 199.06 41503.29 88888.00 2024-09-10 04:06:17.000 254 22485.93 199.07 41503.31 88888.00 2024-09-10 04:06:18.000 254 22485.87 198.99 41503.27 88888.00 2024-09-10 04:06:19.000 254 22485.74 198.84 41503.13 88888.00 2024-09-10 04:06:20.000 254 22485.67 198.78 41503.09 47585.82 2024-09-10 04:06:21.000 254 22485.69 198.84 41503.17 88888.00 2024-09-10 04:06:22.000 254 22485.75 198.90 41503.31 88888.00 2024-09-10 04:06:23.000 254 22485.76 198.93 41503.37 88888.00 2024-09-10 04:06:24.000 254 22485.77 198.93 41503.32 88888.00 2024-09-10 04:06:25.000 254 22485.84 198.93 41503.27 47585.80 2024-09-10 04:06:26.000 254 22485.90 198.91 41503.25 88888.00 2024-09-10 04:06:27.000 254 22485.86 198.84 41503.20 88888.00 2024-09-10 04:06:28.000 254 22485.82 198.79 41503.11 88888.00 2024-09-10 04:06:29.000 254 22485.84 198.81 41503.06 88888.00 2024-09-10 04:06:30.000 254 22485.88 198.93 41503.11 47585.78 2024-09-10 04:06:31.000 254 22485.90 199.03 41503.16 88888.00 2024-09-10 04:06:32.000 254 22485.88 199.00 41503.15 88888.00 2024-09-10 04:06:33.000 254 22485.90 198.94 41503.12 88888.00 2024-09-10 04:06:34.000 254 22485.92 198.94 41503.07 88888.00 2024-09-10 04:06:35.000 254 22485.90 198.95 41503.04 47585.81 2024-09-10 04:06:36.000 254 22485.84 198.94 41503.01 88888.00 2024-09-10 04:06:37.000 254 22485.78 198.90 41502.97 88888.00 2024-09-10 04:06:38.000 254 22485.77 198.91 41503.00 88888.00 2024-09-10 04:06:39.000 254 22485.77 198.95 41503.07 88888.00 2024-09-10 04:06:40.000 254 22485.74 198.94 41503.09 47585.79 2024-09-10 04:06:41.000 254 22485.71 198.90 41503.09 88888.00 2024-09-10 04:06:42.000 254 22485.73 198.91 41503.06 88888.00 2024-09-10 04:06:43.000 254 22485.77 198.92 41503.06 88888.00 2024-09-10 04:06:44.000 254 22485.78 198.89 41503.09 88888.00 2024-09-10 04:06:45.000 254 22485.74 198.83 41503.04 47585.78 2024-09-10 04:06:46.000 254 22485.70 198.79 41502.98 88888.00 2024-09-10 04:06:47.000 254 22485.72 198.81 41503.01 88888.00 2024-09-10 04:06:48.000 254 22485.78 198.89 41503.12 88888.00 2024-09-10 04:06:49.000 254 22485.82 198.97 41503.22 88888.00 2024-09-10 04:06:50.000 254 22485.79 198.97 41503.21 47585.76 2024-09-10 04:06:51.000 254 22485.72 198.92 41503.11 88888.00 2024-09-10 04:06:52.000 254 22485.70 198.88 41503.01 88888.00 2024-09-10 04:06:53.000 254 22485.74 198.84 41502.98 88888.00 2024-09-10 04:06:54.000 254 22485.78 198.79 41503.00 88888.00 2024-09-10 04:06:55.000 254 22485.79 198.80 41503.02 47585.81 2024-09-10 04:06:56.000 254 22485.81 198.88 41503.05 88888.00 2024-09-10 04:06:57.000 254 22485.82 198.93 41503.07 88888.00 2024-09-10 04:06:58.000 254 22485.82 198.88 41503.14 88888.00 2024-09-10 04:06:59.000 254 22485.80 198.77 41503.17 88888.00 2024-09-10 04:07:00.000 254 22485.76 198.69 41503.13 47585.78 2024-09-10 04:07:01.000 254 22485.75 198.71 41503.06 88888.00 2024-09-10 04:07:02.000 254 22485.73 198.76 41502.99 88888.00 2024-09-10 04:07:03.000 254 22485.66 198.77 41502.97 88888.00 2024-09-10 04:07:04.000 254 22485.66 198.80 41503.02 88888.00 2024-09-10 04:07:05.000 254 22485.71 198.88 41503.08 47585.81 2024-09-10 04:07:06.000 254 22485.74 198.93 41503.11 88888.00 2024-09-10 04:07:07.000 254 22485.70 198.91 41503.10 88888.00 2024-09-10 04:07:08.000 254 22485.63 198.79 41503.07 88888.00 2024-09-10 04:07:09.000 254 22485.59 198.75 41503.10 88888.00 2024-09-10 04:07:10.000 254 22485.57 198.78 41503.10 47585.80 2024-09-10 04:07:11.000 254 22485.58 198.77 41503.03 88888.00 2024-09-10 04:07:12.000 254 22485.66 198.81 41503.04 88888.00 2024-09-10 04:07:13.000 254 22485.72 198.90 41503.09 88888.00 2024-09-10 04:07:14.000 254 22485.75 198.90 41503.06 88888.00 2024-09-10 04:07:15.000 254 22485.75 198.80 41503.00 47585.78 2024-09-10 04:07:16.000 254 22485.70 198.72 41502.96 88888.00 2024-09-10 04:07:17.000 254 22485.62 198.69 41502.97 88888.00 2024-09-10 04:07:18.000 254 22485.61 198.70 41503.02 88888.00 2024-09-10 04:07:19.000 254 22485.66 198.72 41503.09 88888.00 2024-09-10 04:07:20.000 254 22485.68 198.71 41503.12 47585.80 2024-09-10 04:07:21.000 254 22485.65 198.70 41503.18 88888.00 2024-09-10 04:07:22.000 254 22485.66 198.73 41503.22 88888.00 2024-09-10 04:07:23.000 254 22485.68 198.76 41503.22 88888.00 2024-09-10 04:07:24.000 254 22485.67 198.78 41503.20 88888.00 2024-09-10 04:07:25.000 254 22485.64 198.80 41503.22 47585.79 2024-09-10 04:07:26.000 254 22485.64 198.79 41503.23 88888.00 2024-09-10 04:07:27.000 254 22485.63 198.73 41503.15 88888.00 2024-09-10 04:07:28.000 254 22485.62 198.70 41503.09 88888.00 2024-09-10 04:07:29.000 254 22485.61 198.68 41503.11 88888.00 2024-09-10 04:07:30.000 254 22485.58 198.65 41503.07 47585.79 2024-09-10 04:07:31.000 254 22485.60 198.67 41503.01 88888.00 2024-09-10 04:07:32.000 254 22485.66 198.77 41503.00 88888.00 2024-09-10 04:07:33.000 254 22485.69 198.85 41503.04 88888.00 2024-09-10 04:07:34.000 254 22485.71 198.86 41503.09 88888.00 2024-09-10 04:07:35.000 254 22485.72 198.79 41503.11 47585.80 2024-09-10 04:07:36.000 254 22485.71 198.75 41503.14 88888.00 2024-09-10 04:07:37.000 254 22485.76 198.82 41503.25 88888.00 2024-09-10 04:07:38.000 254 22485.81 198.89 41503.33 88888.00 2024-09-10 04:07:39.000 254 22485.81 198.84 41503.25 88888.00 2024-09-10 04:07:40.000 254 22485.80 198.78 41503.18 47585.86 2024-09-10 04:07:41.000 254 22485.82 198.79 41503.24 88888.00 2024-09-10 04:07:42.000 254 22485.81 198.80 41503.31 88888.00 2024-09-10 04:07:43.000 254 22485.79 198.77 41503.26 88888.00 2024-09-10 04:07:44.000 254 22485.80 198.78 41503.15 88888.00 2024-09-10 04:07:45.000 254 22485.83 198.81 41503.06 47585.84 2024-09-10 04:07:46.000 254 22485.83 198.80 41502.99 88888.00 2024-09-10 04:07:47.000 254 22485.84 198.79 41503.01 88888.00 2024-09-10 04:07:48.000 254 22485.87 198.77 41503.06 88888.00 2024-09-10 04:07:49.000 254 22485.89 198.72 41502.99 88888.00 2024-09-10 04:07:50.000 254 22485.89 198.73 41502.94 47585.82 2024-09-10 04:07:51.000 254 22485.87 198.76 41503.05 88888.00 2024-09-10 04:07:52.000 254 22485.86 198.77 41503.22 88888.00 2024-09-10 04:07:53.000 254 22485.88 198.73 41503.29 88888.00 2024-09-10 04:07:54.000 254 22485.86 198.66 41503.19 88888.00 2024-09-10 04:07:55.000 254 22485.85 198.65 41503.13 47585.85 2024-09-10 04:07:56.000 254 22485.88 198.70 41503.19 88888.00 2024-09-10 04:07:57.000 254 22485.92 198.75 41503.25 88888.00 2024-09-10 04:07:58.000 254 22485.92 198.74 41503.27 88888.00 2024-09-10 04:07:59.000 254 22485.88 198.71 41503.27 88888.00 2024-09-10 04:08:00.000 254 22485.87 198.70 41503.21 47585.85 2024-09-10 04:08:01.000 254 22485.92 198.72 41503.20 88888.00 2024-09-10 04:08:02.000 254 22485.96 198.79 41503.30 88888.00 2024-09-10 04:08:03.000 254 22485.95 198.85 41503.34 88888.00 2024-09-10 04:08:04.000 254 22485.95 198.82 41503.29 88888.00 2024-09-10 04:08:05.000 254 22485.97 198.75 41503.22 47585.89 2024-09-10 04:08:06.000 254 22485.93 198.65 41503.14 88888.00 2024-09-10 04:08:07.000 254 22485.86 198.59 41503.07 88888.00 2024-09-10 04:08:08.000 254 22485.90 198.59 41503.05 88888.00 2024-09-10 04:08:09.000 254 22485.98 198.61 41503.09 88888.00 2024-09-10 04:08:10.000 254 22485.99 198.68 41503.18 47585.86 2024-09-10 04:08:11.000 254 22485.97 198.78 41503.27 88888.00 2024-09-10 04:08:12.000 254 22485.95 198.78 41503.25 88888.00 2024-09-10 04:08:13.000 254 22485.92 198.71 41503.11 88888.00 2024-09-10 04:08:14.000 254 22485.91 198.66 41502.99 88888.00 2024-09-10 04:08:15.000 254 22485.96 198.64 41503.01 47585.87 2024-09-10 04:08:16.000 254 22485.96 198.63 41503.06 88888.00 2024-09-10 04:08:17.000 254 22485.93 198.64 41503.11 88888.00 2024-09-10 04:08:18.000 254 22485.93 198.68 41503.18 88888.00 2024-09-10 04:08:19.000 254 22485.95 198.75 41503.24 88888.00 2024-09-10 04:08:20.000 254 22485.93 198.79 41503.22 47585.91 2024-09-10 04:08:21.000 254 22485.90 198.77 41503.17 88888.00 2024-09-10 04:08:22.000 254 22485.90 198.71 41503.15 88888.00 2024-09-10 04:08:23.000 254 22485.89 198.63 41503.16 88888.00 2024-09-10 04:08:24.000 254 22485.88 198.61 41503.17 88888.00 2024-09-10 04:08:25.000 254 22485.90 198.59 41503.15 47585.85 2024-09-10 04:08:26.000 254 22485.95 198.59 41503.14 88888.00 2024-09-10 04:08:27.000 254 22486.00 198.63 41503.22 88888.00 2024-09-10 04:08:28.000 254 22486.02 198.65 41503.26 88888.00 2024-09-10 04:08:29.000 254 22485.94 198.57 41503.16 88888.00 2024-09-10 04:08:30.000 254 22485.88 198.52 41503.11 47585.94 2024-09-10 04:08:31.000 254 22485.92 198.50 41503.16 88888.00 2024-09-10 04:08:32.000 254 22485.92 198.46 41503.14 88888.00 2024-09-10 04:08:33.000 254 22485.85 198.40 41503.06 88888.00 2024-09-10 04:08:34.000 254 22485.85 198.40 41503.04 88888.00 2024-09-10 04:08:35.000 254 22485.91 198.47 41503.13 47585.90 2024-09-10 04:08:36.000 254 22485.96 198.50 41503.21 88888.00 2024-09-10 04:08:37.000 254 22485.97 198.50 41503.19 88888.00 2024-09-10 04:08:38.000 254 22485.96 198.49 41503.10 88888.00 2024-09-10 04:08:39.000 254 22485.94 198.44 41502.96 88888.00 2024-09-10 04:08:40.000 254 22485.89 198.41 41502.89 47585.90 2024-09-10 04:08:41.000 254 22485.86 198.44 41502.93 88888.00 2024-09-10 04:08:42.000 254 22485.88 198.47 41502.99 88888.00 2024-09-10 04:08:43.000 254 22485.94 198.48 41503.05 88888.00 2024-09-10 04:08:44.000 254 22485.96 198.51 41503.10 88888.00 2024-09-10 04:08:45.000 254 22485.95 198.53 41503.10 47585.93 2024-09-10 04:08:46.000 254 22485.98 198.51 41503.06 88888.00 2024-09-10 04:08:47.000 254 22486.01 198.50 41503.06 88888.00 2024-09-10 04:08:48.000 254 22486.02 198.49 41503.11 88888.00 2024-09-10 04:08:49.000 254 22486.01 198.42 41503.11 88888.00 2024-09-10 04:08:50.000 254 22486.02 198.36 41503.06 47585.99 2024-09-10 04:08:51.000 254 22486.06 198.35 41503.06 88888.00 2024-09-10 04:08:52.000 254 22486.07 198.41 41503.13 88888.00 2024-09-10 04:08:53.000 254 22486.05 198.48 41503.20 88888.00 2024-09-10 04:08:54.000 254 22486.01 198.50 41503.24 88888.00 2024-09-10 04:08:55.000 254 22486.00 198.49 41503.25 47586.03 2024-09-10 04:08:56.000 254 22486.02 198.45 41503.18 88888.00 2024-09-10 04:08:57.000 254 22486.01 198.40 41503.13 88888.00 2024-09-10 04:08:58.000 254 22485.97 198.34 41503.11 88888.00 2024-09-10 04:08:59.000 254 22485.93 198.29 41503.10 88888.00 2024-09-10 04:09:00.000 254 22485.95 198.35 41503.18 47586.00 2024-09-10 04:09:01.000 254 22486.00 198.43 41503.27 88888.00 2024-09-10 04:09:02.000 254 22486.00 198.44 41503.23 88888.00 2024-09-10 04:09:03.000 254 22485.98 198.40 41503.16 88888.00 2024-09-10 04:09:04.000 254 22485.97 198.35 41503.11 88888.00 2024-09-10 04:09:05.000 254 22485.94 198.33 41503.11 47586.02 2024-09-10 04:09:06.000 254 22485.90 198.36 41503.16 88888.00 2024-09-10 04:09:07.000 254 22485.94 198.46 41503.28 88888.00 2024-09-10 04:09:08.000 254 22486.04 198.55 41503.41 88888.00 2024-09-10 04:09:09.000 254 22486.06 198.47 41503.37 88888.00 2024-09-10 04:09:10.000 254 22486.00 198.34 41503.21 47585.97 2024-09-10 04:09:11.000 254 22485.98 198.32 41503.19 88888.00 2024-09-10 04:09:12.000 254 22485.99 198.33 41503.21 88888.00 2024-09-10 04:09:13.000 254 22485.97 198.31 41503.16 88888.00 2024-09-10 04:09:14.000 254 22485.96 198.29 41503.11 88888.00 2024-09-10 04:09:15.000 254 22485.97 198.27 41503.08 47586.00 2024-09-10 04:09:16.000 254 22485.98 198.25 41503.07 88888.00 2024-09-10 04:09:17.000 254 22486.00 198.26 41503.14 88888.00 2024-09-10 04:09:18.000 254 22485.99 198.29 41503.22 88888.00 2024-09-10 04:09:19.000 254 22485.97 198.33 41503.26 88888.00 2024-09-10 04:09:20.000 254 22485.96 198.35 41503.28 47585.99 2024-09-10 04:09:21.000 254 22485.95 198.34 41503.24 88888.00 2024-09-10 04:09:22.000 254 22485.94 198.31 41503.15 88888.00 2024-09-10 04:09:23.000 254 22485.96 198.28 41503.10 88888.00 2024-09-10 04:09:24.000 254 22485.99 198.31 41503.11 88888.00 2024-09-10 04:09:25.000 254 22485.99 198.41 41503.17 47585.98 2024-09-10 04:09:26.000 254 22485.97 198.48 41503.23 88888.00 2024-09-10 04:09:27.000 254 22485.96 198.46 41503.22 88888.00 2024-09-10 04:09:28.000 254 22485.94 198.41 41503.21 88888.00 2024-09-10 04:09:29.000 254 22485.95 198.38 41503.25 88888.00 2024-09-10 04:09:30.000 254 22485.96 198.38 41503.20 47586.04 2024-09-10 04:09:31.000 254 22485.94 198.39 41503.12 88888.00 2024-09-10 04:09:32.000 254 22485.90 198.35 41503.15 88888.00 2024-09-10 04:09:33.000 254 22485.84 198.30 41503.24 88888.00 2024-09-10 04:09:34.000 254 22485.88 198.32 41503.24 88888.00 2024-09-10 04:09:35.000 254 22485.95 198.36 41503.19 47585.97 2024-09-10 04:09:36.000 254 22485.94 198.34 41503.18 88888.00 2024-09-10 04:09:37.000 254 22485.89 198.29 41503.20 88888.00 2024-09-10 04:09:38.000 254 22485.87 198.28 41503.22 88888.00 2024-09-10 04:09:39.000 254 22485.83 198.30 41503.21 88888.00 2024-09-10 04:09:40.000 254 22485.82 198.30 41503.21 47586.05 2024-09-10 04:09:41.000 254 22485.88 198.29 41503.22 88888.00 2024-09-10 04:09:42.000 254 22485.93 198.28 41503.23 88888.00 2024-09-10 04:09:43.000 254 22485.92 198.29 41503.21 88888.00 2024-09-10 04:09:44.000 254 22485.87 198.32 41503.18 88888.00 2024-09-10 04:09:45.000 254 22485.85 198.34 41503.20 47585.99 2024-09-10 04:09:46.000 254 22485.87 198.36 41503.26 88888.00 2024-09-10 04:09:47.000 254 22485.90 198.38 41503.28 88888.00 2024-09-10 04:09:48.000 254 22485.90 198.37 41503.27 88888.00 2024-09-10 04:09:49.000 254 22485.89 198.34 41503.26 88888.00 2024-09-10 04:09:50.000 254 22485.88 198.37 41503.31 47586.02 2024-09-10 04:09:51.000 254 22485.87 198.41 41503.34 88888.00 2024-09-10 04:09:52.000 254 22485.86 198.40 41503.34 88888.00 2024-09-10 04:09:53.000 254 22485.85 198.34 41503.30 88888.00 2024-09-10 04:09:54.000 254 22485.83 198.26 41503.18 88888.00 2024-09-10 04:09:55.000 254 22485.84 198.18 41503.13 47586.00 2024-09-10 04:09:56.000 254 22485.87 198.15 41503.19 88888.00 2024-09-10 04:09:57.000 254 22485.87 198.16 41503.23 88888.00 2024-09-10 04:09:58.000 254 22485.88 198.20 41503.27 88888.00 2024-09-10 04:09:59.000 254 22485.90 198.27 41503.32 88888.00 2024-09-10 04:10:00.000 254 22485.89 198.31 41503.35 47585.97 2024-09-10 04:10:01.000 254 22485.86 198.34 41503.41 88888.00 2024-09-10 04:10:02.000 254 22485.85 198.35 41503.47 88888.00 2024-09-10 04:10:03.000 254 22485.82 198.32 41503.42 88888.00 2024-09-10 04:10:04.000 254 22485.80 198.29 41503.34 88888.00 2024-09-10 04:10:05.000 254 22485.82 198.30 41503.33 47585.98 2024-09-10 04:10:06.000 254 22485.84 198.29 41503.35 88888.00 2024-09-10 04:10:07.000 254 22485.85 198.28 41503.31 88888.00 2024-09-10 04:10:08.000 254 22485.82 198.27 41503.23 88888.00 2024-09-10 04:10:09.000 254 22485.74 198.20 41503.17 88888.00 2024-09-10 04:10:10.000 254 22485.68 198.16 41503.21 47585.95 2024-09-10 04:10:11.000 254 22485.66 198.21 41503.31 88888.00 2024-09-10 04:10:12.000 254 22485.66 198.26 41503.30 88888.00 2024-09-10 04:10:13.000 254 22485.67 198.27 41503.23 88888.00 2024-09-10 04:10:14.000 254 22485.69 198.27 41503.20 88888.00 2024-09-10 04:10:15.000 254 22485.75 198.27 41503.23 47585.95 2024-09-10 04:10:16.000 254 22485.82 198.29 41503.29 88888.00 2024-09-10 04:10:17.000 254 22485.84 198.30 41503.31 88888.00 2024-09-10 04:10:18.000 254 22485.82 198.31 41503.36 88888.00 2024-09-10 04:10:19.000 254 22485.77 198.33 41503.41 88888.00 2024-09-10 04:10:20.000 254 22485.68 198.32 41503.38 47585.91 2024-09-10 04:10:21.000 254 22485.63 198.33 41503.32 88888.00 2024-09-10 04:10:22.000 254 22485.62 198.33 41503.27 88888.00 2024-09-10 04:10:23.000 254 22485.58 198.28 41503.21 88888.00 2024-09-10 04:10:24.000 254 22485.57 198.28 41503.16 88888.00 2024-09-10 04:10:25.000 254 22485.61 198.37 41503.20 47585.92 2024-09-10 04:10:26.000 254 22485.68 198.46 41503.29 88888.00 2024-09-10 04:10:27.000 254 22485.73 198.46 41503.32 88888.00 2024-09-10 04:10:28.000 254 22485.72 198.43 41503.27 88888.00 2024-09-10 04:10:29.000 254 22485.68 198.44 41503.21 88888.00 2024-09-10 04:10:30.000 254 22485.66 198.44 41503.20 47585.87 2024-09-10 04:10:31.000 254 22485.68 198.43 41503.25 88888.00 2024-09-10 04:10:32.000 254 22485.71 198.44 41503.34 88888.00 2024-09-10 04:10:33.000 254 22485.73 198.51 41503.39 88888.00 2024-09-10 04:10:34.000 254 22485.74 198.54 41503.38 88888.00 2024-09-10 04:10:35.000 254 22485.78 198.50 41503.35 47585.84 2024-09-10 04:10:36.000 254 22485.80 198.45 41503.33 88888.00 2024-09-10 04:10:37.000 254 22485.81 198.48 41503.33 88888.00 2024-09-10 04:10:38.000 254 22485.84 198.57 41503.34 88888.00 2024-09-10 04:10:39.000 254 22485.85 198.60 41503.29 88888.00 2024-09-10 04:10:40.000 254 22485.85 198.58 41503.21 47585.86 2024-09-10 04:10:41.000 254 22485.85 198.54 41503.18 88888.00 2024-09-10 04:10:42.000 254 22485.85 198.54 41503.18 88888.00 2024-09-10 04:10:43.000 254 22485.85 198.56 41503.16 88888.00 2024-09-10 04:10:44.000 254 22485.85 198.57 41503.12 88888.00 2024-09-10 04:10:45.000 254 22485.82 198.56 41503.13 47585.86 2024-09-10 04:10:46.000 254 22485.78 198.55 41503.22 88888.00 2024-09-10 04:10:47.000 254 22485.76 198.54 41503.30 88888.00 2024-09-10 04:10:48.000 254 22485.76 198.57 41503.32 88888.00 2024-09-10 04:10:49.000 254 22485.82 198.68 41503.41 88888.00 2024-09-10 04:10:50.000 254 22485.88 198.72 41503.49 47585.89 2024-09-10 04:10:51.000 254 22485.84 198.60 41503.41 88888.00 2024-09-10 04:10:52.000 254 22485.78 198.49 41503.27 88888.00 2024-09-10 04:10:53.000 254 22485.75 198.47 41503.19 88888.00 2024-09-10 04:10:54.000 254 22485.76 198.49 41503.19 88888.00 2024-09-10 04:10:55.000 254 22485.80 198.52 41503.22 47585.86 2024-09-10 04:10:56.000 254 22485.80 198.47 41503.21 88888.00 2024-09-10 04:10:57.000 254 22485.78 198.47 41503.22 88888.00 2024-09-10 04:10:58.000 254 22485.78 198.59 41503.31 88888.00 2024-09-10 04:10:59.000 254 22485.80 198.66 41503.34 88888.00 2024-09-10 04:11:00.000 254 22485.81 198.62 41503.31 47585.88 2024-09-10 04:11:01.000 254 22485.76 198.54 41503.23 88888.00 2024-09-10 04:11:02.000 254 22485.68 198.49 41503.13 88888.00 2024-09-10 04:11:03.000 254 22485.66 198.50 41503.12 88888.00 2024-09-10 04:11:04.000 254 22485.73 198.54 41503.20 88888.00 2024-09-10 04:11:05.000 254 22485.84 198.57 41503.27 47585.88 2024-09-10 04:11:06.000 254 22485.88 198.59 41503.23 88888.00 2024-09-10 04:11:07.000 254 22485.84 198.59 41503.14 88888.00 2024-09-10 04:11:08.000 254 22485.83 198.57 41503.14 88888.00 2024-09-10 04:11:09.000 254 22485.85 198.59 41503.14 88888.00 2024-09-10 04:11:10.000 254 22485.83 198.61 41503.06 47585.88 2024-09-10 04:11:11.000 254 22485.77 198.67 41503.06 88888.00 2024-09-10 04:11:12.000 254 22485.73 198.68 41503.10 88888.00 2024-09-10 04:11:13.000 254 22485.72 198.59 41503.11 88888.00 2024-09-10 04:11:14.000 254 22485.75 198.54 41503.14 88888.00 2024-09-10 04:11:15.000 254 22485.80 198.57 41503.17 47585.91 2024-09-10 04:11:16.000 254 22485.83 198.60 41503.16 88888.00 2024-09-10 04:11:17.000 254 22485.84 198.63 41503.15 88888.00 2024-09-10 04:11:18.000 254 22485.85 198.67 41503.16 88888.00 2024-09-10 04:11:19.000 254 22485.86 198.66 41503.17 88888.00 2024-09-10 04:11:20.000 254 22485.83 198.59 41503.17 47585.88 2024-09-10 04:11:21.000 254 22485.81 198.56 41503.18 88888.00 2024-09-10 04:11:22.000 254 22485.82 198.59 41503.22 88888.00 2024-09-10 04:11:23.000 254 22485.86 198.63 41503.27 88888.00 2024-09-10 04:11:24.000 254 22485.89 198.63 41503.29 88888.00 2024-09-10 04:11:25.000 254 22485.88 198.61 41503.32 47585.94 2024-09-10 04:11:26.000 254 22485.85 198.54 41503.32 88888.00 2024-09-10 04:11:27.000 254 22485.87 198.49 41503.29 88888.00 2024-09-10 04:11:28.000 254 22485.96 198.55 41503.25 88888.00 2024-09-10 04:11:29.000 254 22486.03 198.64 41503.22 88888.00 2024-09-10 04:11:30.000 254 22486.03 198.65 41503.22 47585.94 2024-09-10 04:11:31.000 254 22485.98 198.61 41503.25 88888.00 2024-09-10 04:11:32.000 254 22485.98 198.61 41503.31 88888.00 2024-09-10 04:11:33.000 254 22486.04 198.65 41503.36 88888.00 2024-09-10 04:11:34.000 254 22486.10 198.66 41503.30 88888.00 2024-09-10 04:11:35.000 254 22486.08 198.68 41503.20 47585.98 2024-09-10 04:11:36.000 254 22486.04 198.72 41503.21 88888.00 2024-09-10 04:11:37.000 254 22486.04 198.70 41503.26 88888.00 2024-09-10 04:11:38.000 254 22486.08 198.66 41503.29 88888.00 2024-09-10 04:11:39.000 254 22486.13 198.70 41503.40 88888.00 2024-09-10 04:11:40.000 254 22486.18 198.75 41503.47 47586.01 2024-09-10 04:11:41.000 254 22486.24 198.76 41503.40 88888.00 2024-09-10 04:11:42.000 254 22486.26 198.76 41503.28 88888.00 2024-09-10 04:11:43.000 254 22486.20 198.76 41503.22 88888.00 2024-09-10 04:11:44.000 254 22486.16 198.72 41503.26 88888.00 2024-09-10 04:11:45.000 254 22486.16 198.64 41503.30 47586.03 2024-09-10 04:11:46.000 254 22486.15 198.55 41503.27 88888.00 2024-09-10 04:11:47.000 254 22486.13 198.54 41503.23 88888.00 2024-09-10 04:11:48.000 254 22486.12 198.62 41503.23 88888.00 2024-09-10 04:11:49.000 254 22486.16 198.70 41503.24 88888.00 2024-09-10 04:11:50.000 254 22486.23 198.75 41503.29 47586.04 2024-09-10 04:11:51.000 254 22486.24 198.75 41503.31 88888.00 2024-09-10 04:11:52.000 254 22486.20 198.72 41503.28 88888.00 2024-09-10 04:11:53.000 254 22486.17 198.69 41503.19 88888.00 2024-09-10 04:11:54.000 254 22486.13 198.65 41503.13 88888.00 2024-09-10 04:11:55.000 254 22486.12 198.62 41503.15 47586.04 2024-09-10 04:11:56.000 254 22486.11 198.60 41503.18 88888.00 2024-09-10 04:11:57.000 254 22486.09 198.56 41503.16 88888.00 2024-09-10 04:11:58.000 254 22486.10 198.54 41503.17 88888.00 2024-09-10 04:11:59.000 254 22486.11 198.56 41503.26 88888.00 2024-09-10 04:12:00.000 254 22486.10 198.60 41503.28 47586.08 2024-09-10 04:12:01.000 254 22486.12 198.63 41503.23 88888.00 2024-09-10 04:12:02.000 254 22486.16 198.62 41503.22 88888.00 2024-09-10 04:12:03.000 254 22486.20 198.55 41503.25 88888.00 2024-09-10 04:12:04.000 254 22486.22 198.49 41503.25 88888.00 2024-09-10 04:12:05.000 254 22486.22 198.50 41503.22 47586.07 2024-09-10 04:12:06.000 254 22486.22 198.56 41503.21 88888.00 2024-09-10 04:12:07.000 254 22486.20 198.63 41503.22 88888.00 2024-09-10 04:12:08.000 254 22486.21 198.73 41503.23 88888.00 2024-09-10 04:12:09.000 254 22486.24 198.83 41503.26 88888.00 2024-09-10 04:12:10.000 254 22486.21 198.79 41503.18 47586.10 2024-09-10 04:12:11.000 254 22486.14 198.63 41503.06 88888.00 2024-09-10 04:12:12.000 254 22486.12 198.57 41503.07 88888.00 2024-09-10 04:12:13.000 254 22486.15 198.58 41503.15 88888.00 2024-09-10 04:12:14.000 254 22486.15 198.53 41503.16 88888.00 2024-09-10 04:12:15.000 254 22486.15 198.53 41503.15 47586.08 2024-09-10 04:12:16.000 254 22486.18 198.59 41503.16 88888.00 2024-09-10 04:12:17.000 254 22486.23 198.67 41503.19 88888.00 2024-09-10 04:12:18.000 254 22486.24 198.72 41503.19 88888.00 2024-09-10 04:12:19.000 254 22486.18 198.68 41503.14 88888.00 2024-09-10 04:12:20.000 254 22486.15 198.60 41503.11 47586.03 2024-09-10 04:12:21.000 254 22486.14 198.55 41503.10 88888.00 2024-09-10 04:12:22.000 254 22486.13 198.50 41503.08 88888.00 2024-09-10 04:12:23.000 254 22486.13 198.47 41503.11 88888.00 2024-09-10 04:12:24.000 254 22486.15 198.50 41503.20 88888.00 2024-09-10 04:12:25.000 254 22486.17 198.59 41503.28 47586.08 2024-09-10 04:12:26.000 254 22486.14 198.65 41503.24 88888.00 2024-09-10 04:12:27.000 254 22486.08 198.57 41503.16 88888.00 2024-09-10 04:12:28.000 254 22486.08 198.44 41503.16 88888.00 2024-09-10 04:12:29.000 254 22486.13 198.40 41503.20 88888.00 2024-09-10 04:12:30.000 254 22486.16 198.44 41503.18 47586.08 2024-09-10 04:12:31.000 254 22486.12 198.50 41503.17 88888.00 2024-09-10 04:12:32.000 254 22486.06 198.53 41503.21 88888.00 2024-09-10 04:12:33.000 254 22486.01 198.54 41503.23 88888.00 2024-09-10 04:12:34.000 254 22486.03 198.57 41503.30 88888.00 2024-09-10 04:12:35.000 254 22486.08 198.55 41503.41 47586.10 2024-09-10 04:12:36.000 254 22486.07 198.47 41503.38 88888.00 2024-09-10 04:12:37.000 254 22486.01 198.42 41503.26 88888.00 2024-09-10 04:12:38.000 254 22485.98 198.42 41503.22 88888.00 2024-09-10 04:12:39.000 254 22485.99 198.46 41503.29 88888.00 2024-09-10 04:12:40.000 254 22486.03 198.55 41503.37 47586.10 2024-09-10 04:12:41.000 254 22486.08 198.64 41503.39 88888.00 2024-09-10 04:12:42.000 254 22486.13 198.69 41503.36 88888.00 2024-09-10 04:12:43.000 254 22486.16 198.68 41503.32 88888.00 2024-09-10 04:12:44.000 254 22486.15 198.59 41503.27 88888.00 2024-09-10 04:12:45.000 254 22486.12 198.49 41503.20 47586.09 2024-09-10 04:12:46.000 254 22486.13 198.48 41503.23 88888.00 2024-09-10 04:12:47.000 254 22486.21 198.56 41503.32 88888.00 2024-09-10 04:12:48.000 254 22486.25 198.61 41503.30 88888.00 2024-09-10 04:12:49.000 254 22486.20 198.57 41503.22 88888.00 2024-09-10 04:12:50.000 254 22486.16 198.53 41503.28 47586.09 2024-09-10 04:12:51.000 254 22486.15 198.54 41503.34 88888.00 2024-09-10 04:12:52.000 254 22486.13 198.55 41503.25 88888.00 2024-09-10 04:12:53.000 254 22486.12 198.52 41503.11 88888.00 2024-09-10 04:12:54.000 254 22486.12 198.49 41503.09 88888.00 2024-09-10 04:12:55.000 254 22486.14 198.56 41503.16 47586.07 2024-09-10 04:12:56.000 254 22486.15 198.67 41503.24 88888.00 2024-09-10 04:12:57.000 254 22486.15 198.71 41503.29 88888.00 2024-09-10 04:12:58.000 254 22486.16 198.66 41503.35 88888.00 2024-09-10 04:12:59.000 254 22486.18 198.63 41503.38 88888.00 2024-09-10 04:13:00.000 254 22486.21 198.63 41503.36 47586.08 2024-09-10 04:13:01.000 254 22486.25 198.62 41503.35 88888.00 2024-09-10 04:13:02.000 254 22486.26 198.60 41503.36 88888.00 2024-09-10 04:13:03.000 254 22486.24 198.60 41503.35 88888.00 2024-09-10 04:13:04.000 254 22486.24 198.65 41503.40 88888.00 2024-09-10 04:13:05.000 254 22486.24 198.68 41503.48 47586.09 2024-09-10 04:13:06.000 254 22486.22 198.64 41503.44 88888.00 2024-09-10 04:13:07.000 254 22486.16 198.60 41503.33 88888.00 2024-09-10 04:13:08.000 254 22486.16 198.63 41503.25 88888.00 2024-09-10 04:13:09.000 254 22486.19 198.66 41503.28 88888.00 2024-09-10 04:13:10.000 254 22486.22 198.66 41503.34 47586.10 2024-09-10 04:13:11.000 254 22486.20 198.66 41503.37 88888.00 2024-09-10 04:13:12.000 254 22486.17 198.67 41503.38 88888.00 2024-09-10 04:13:13.000 254 22486.17 198.68 41503.38 88888.00 2024-09-10 04:13:14.000 254 22486.22 198.74 41503.37 88888.00 2024-09-10 04:13:15.000 254 22486.26 198.80 41503.32 47586.07 2024-09-10 04:13:16.000 254 22486.28 198.81 41503.29 88888.00 2024-09-10 04:13:17.000 254 22486.26 198.76 41503.32 88888.00 2024-09-10 04:13:18.000 254 22486.22 198.68 41503.34 88888.00 2024-09-10 04:13:19.000 254 22486.17 198.62 41503.26 88888.00 2024-09-10 04:13:20.000 254 22486.16 198.59 41503.18 47586.09 2024-09-10 04:13:21.000 254 22486.18 198.59 41503.18 88888.00 2024-09-10 04:13:22.000 254 22486.23 198.65 41503.28 88888.00 2024-09-10 04:13:23.000 254 22486.27 198.74 41503.35 88888.00 2024-09-10 04:13:24.000 254 22486.25 198.72 41503.31 88888.00 2024-09-10 04:13:25.000 254 22486.19 198.60 41503.22 47586.06 2024-09-10 04:13:26.000 254 22486.18 198.54 41503.18 88888.00 2024-09-10 04:13:27.000 254 22486.19 198.59 41503.19 88888.00 2024-09-10 04:13:28.000 254 22486.21 198.63 41503.19 88888.00 2024-09-10 04:13:29.000 254 22486.23 198.66 41503.20 88888.00 2024-09-10 04:13:30.000 254 22486.24 198.68 41503.27 47586.05 2024-09-10 04:13:31.000 254 22486.25 198.73 41503.35 88888.00 2024-09-10 04:13:32.000 254 22486.24 198.78 41503.36 88888.00 2024-09-10 04:13:33.000 254 22486.19 198.75 41503.31 88888.00 2024-09-10 04:13:34.000 254 22486.15 198.68 41503.24 88888.00 2024-09-10 04:13:35.000 254 22486.14 198.69 41503.22 47586.04 2024-09-10 04:13:36.000 254 22486.16 198.69 41503.21 88888.00 2024-09-10 04:13:37.000 254 22486.18 198.64 41503.18 88888.00 2024-09-10 04:13:38.000 254 22486.21 198.65 41503.19 88888.00 2024-09-10 04:13:39.000 254 22486.22 198.71 41503.27 88888.00 2024-09-10 04:13:40.000 254 22486.21 198.75 41503.29 47586.06 2024-09-10 04:13:41.000 254 22486.19 198.75 41503.26 88888.00 2024-09-10 04:13:42.000 254 22486.18 198.73 41503.22 88888.00 2024-09-10 04:13:43.000 254 22486.16 198.69 41503.17 88888.00 2024-09-10 04:13:44.000 254 22486.15 198.69 41503.11 88888.00 2024-09-10 04:13:45.000 254 22486.14 198.75 41503.12 47586.04 2024-09-10 04:13:46.000 254 22486.11 198.79 41503.17 88888.00 2024-09-10 04:13:47.000 254 22486.07 198.79 41503.14 88888.00 2024-09-10 04:13:48.000 254 22486.10 198.83 41503.12 88888.00 2024-09-10 04:13:49.000 254 22486.16 198.93 41503.22 88888.00 2024-09-10 04:13:50.000 254 22486.15 198.97 41503.32 47586.03 2024-09-10 04:13:51.000 254 22486.07 198.89 41503.27 88888.00 2024-09-10 04:13:52.000 254 22486.03 198.81 41503.16 88888.00 2024-09-10 04:13:53.000 254 22486.06 198.79 41503.11 88888.00 2024-09-10 04:13:54.000 254 22486.08 198.81 41503.11 88888.00 2024-09-10 04:13:55.000 254 22486.08 198.85 41503.16 47586.02 2024-09-10 04:13:56.000 254 22486.08 198.89 41503.19 88888.00 2024-09-10 04:13:57.000 254 22486.07 198.88 41503.15 88888.00 2024-09-10 04:13:58.000 254 22486.04 198.83 41503.10 88888.00 2024-09-10 04:13:59.000 254 22486.01 198.80 41503.10 88888.00 2024-09-10 04:14:00.000 254 22485.99 198.81 41503.11 47586.02 2024-09-10 04:14:01.000 254 22486.00 198.85 41503.13 88888.00 2024-09-10 04:14:02.000 254 22486.03 198.90 41503.18 88888.00 2024-09-10 04:14:03.000 254 22486.07 198.93 41503.26 88888.00 2024-09-10 04:14:04.000 254 22486.09 198.92 41503.28 88888.00 2024-09-10 04:14:05.000 254 22486.09 198.90 41503.26 47586.04 2024-09-10 04:14:06.000 254 22486.10 198.88 41503.26 88888.00 2024-09-10 04:14:07.000 254 22486.11 198.84 41503.24 88888.00 2024-09-10 04:14:08.000 254 22486.13 198.75 41503.22 88888.00 2024-09-10 04:14:09.000 254 22486.17 198.70 41503.23 88888.00 2024-09-10 04:14:10.000 254 22486.22 198.77 41503.32 47586.07 2024-09-10 04:14:11.000 254 22486.25 198.85 41503.44 88888.00 2024-09-10 04:14:12.000 254 22486.25 198.89 41503.48 88888.00 2024-09-10 04:14:13.000 254 22486.24 198.91 41503.44 88888.00 2024-09-10 04:14:14.000 254 22486.22 198.92 41503.36 88888.00 2024-09-10 04:14:15.000 254 22486.18 198.89 41503.29 47586.06 2024-09-10 04:14:16.000 254 22486.14 198.83 41503.20 88888.00 2024-09-10 04:14:17.000 254 22486.10 198.78 41503.16 88888.00 2024-09-10 04:14:18.000 254 22486.08 198.81 41503.21 88888.00 2024-09-10 04:14:19.000 254 22486.12 198.89 41503.32 88888.00 2024-09-10 04:14:20.000 254 22486.15 198.91 41503.36 47586.07 2024-09-10 04:14:21.000 254 22486.12 198.84 41503.31 88888.00 2024-09-10 04:14:22.000 254 22486.11 198.84 41503.27 88888.00 2024-09-10 04:14:23.000 254 22486.10 198.86 41503.28 88888.00 2024-09-10 04:14:24.000 254 22486.08 198.79 41503.23 88888.00 2024-09-10 04:14:25.000 254 22486.08 198.71 41503.11 47586.06 2024-09-10 04:14:26.000 254 22486.08 198.70 41503.02 88888.00 2024-09-10 04:14:27.000 254 22486.09 198.75 41503.03 88888.00 2024-09-10 04:14:28.000 254 22486.12 198.79 41503.16 88888.00 2024-09-10 04:14:29.000 254 22486.13 198.81 41503.27 88888.00 2024-09-10 04:14:30.000 254 22486.09 198.78 41503.19 47586.05 2024-09-10 04:14:31.000 254 22486.07 198.75 41503.05 88888.00 2024-09-10 04:14:32.000 254 22486.09 198.75 41503.01 88888.00 2024-09-10 04:14:33.000 254 22486.08 198.77 41503.03 88888.00 2024-09-10 04:14:34.000 254 22486.05 198.75 41503.10 88888.00 2024-09-10 04:14:35.000 254 22486.03 198.70 41503.18 47586.02 2024-09-10 04:14:36.000 254 22486.06 198.67 41503.22 88888.00 2024-09-10 04:14:37.000 254 22486.06 198.69 41503.23 88888.00 2024-09-10 04:14:38.000 254 22486.07 198.72 41503.27 88888.00 2024-09-10 04:14:39.000 254 22486.09 198.72 41503.30 88888.00 2024-09-10 04:14:40.000 254 22486.07 198.70 41503.21 47586.06 2024-09-10 04:14:41.000 254 22485.99 198.62 41503.09 88888.00 2024-09-10 04:14:42.000 254 22485.94 198.53 41503.04 88888.00 2024-09-10 04:14:43.000 254 22485.98 198.52 41503.03 88888.00 2024-09-10 04:14:44.000 254 22486.04 198.53 41503.07 88888.00 2024-09-10 04:14:45.000 254 22486.05 198.56 41503.18 47586.06 2024-09-10 04:14:46.000 254 22486.02 198.59 41503.23 88888.00 2024-09-10 04:14:47.000 254 22485.98 198.61 41503.18 88888.00 2024-09-10 04:14:48.000 254 22485.97 198.57 41503.07 88888.00 2024-09-10 04:14:49.000 254 22485.96 198.47 41502.99 88888.00 2024-09-10 04:14:50.000 254 22485.94 198.44 41503.02 47586.01 2024-09-10 04:14:51.000 254 22485.97 198.54 41503.13 88888.00 2024-09-10 04:14:52.000 254 22486.04 198.66 41503.19 88888.00 2024-09-10 04:14:53.000 254 22486.05 198.69 41503.19 88888.00 2024-09-10 04:14:54.000 254 22486.06 198.62 41503.18 88888.00 2024-09-10 04:14:55.000 254 22486.11 198.56 41503.18 47586.06 2024-09-10 04:14:56.000 254 22486.12 198.54 41503.12 88888.00 2024-09-10 04:14:57.000 254 22486.06 198.50 41503.02 88888.00 2024-09-10 04:14:58.000 254 22486.03 198.46 41503.04 88888.00 2024-09-10 04:14:59.000 254 22486.04 198.46 41503.13 88888.00 2024-09-10 04:15:00.000 254 22486.04 198.50 41503.12 47586.04 2024-09-10 04:15:01.000 254 22486.06 198.53 41503.04 88888.00 2024-09-10 04:15:02.000 254 22486.07 198.50 41503.00 88888.00 2024-09-10 04:15:03.000 254 22486.05 198.47 41503.03 88888.00 2024-09-10 04:15:04.000 254 22486.03 198.47 41503.10 88888.00 2024-09-10 04:15:05.000 254 22486.06 198.43 41503.09 47586.02 2024-09-10 04:15:06.000 254 22486.09 198.36 41503.00 88888.00 2024-09-10 04:15:07.000 254 22486.12 198.34 41502.96 88888.00 2024-09-10 04:15:08.000 254 22486.17 198.39 41503.02 88888.00 2024-09-10 04:15:09.000 254 22486.20 198.44 41503.10 88888.00 2024-09-10 04:15:10.000 254 22486.16 198.47 41503.18 47586.04 2024-09-10 04:15:11.000 254 22486.10 198.46 41503.20 88888.00 2024-09-10 04:15:12.000 254 22486.07 198.41 41503.18 88888.00 2024-09-10 04:15:13.000 254 22486.06 198.39 41503.16 88888.00 2024-09-10 04:15:14.000 254 22486.02 198.39 41503.13 88888.00 2024-09-10 04:15:15.000 254 22485.96 198.30 41503.04 47585.94 2024-09-10 04:15:16.000 254 22485.93 198.21 41503.00 88888.00 2024-09-10 04:15:17.000 254 22485.91 198.20 41503.04 88888.00 2024-09-10 04:15:18.000 254 22485.88 198.26 41503.14 88888.00 2024-09-10 04:15:19.000 254 22485.84 198.25 41503.18 88888.00 2024-09-10 04:15:20.000 254 22485.80 198.18 41503.14 47585.95 2024-09-10 04:15:21.000 254 22485.81 198.17 41503.11 88888.00 2024-09-10 04:15:22.000 254 22485.82 198.18 41503.09 88888.00 2024-09-10 04:15:23.000 254 22485.82 198.15 41503.06 88888.00 2024-09-10 04:15:24.000 254 22485.85 198.15 41503.04 88888.00 2024-09-10 04:15:25.000 254 22485.86 198.21 41503.02 47585.94 2024-09-10 04:15:26.000 254 22485.84 198.25 41503.05 88888.00 2024-09-10 04:15:27.000 254 22485.81 198.24 41503.11 88888.00 2024-09-10 04:15:28.000 254 22485.81 198.25 41503.15 88888.00 2024-09-10 04:15:29.000 254 22485.83 198.26 41503.17 88888.00 2024-09-10 04:15:30.000 254 22485.83 198.22 41503.07 47586.00 2024-09-10 04:15:31.000 254 22485.78 198.16 41502.91 88888.00 2024-09-10 04:15:32.000 254 22485.74 198.12 41502.89 88888.00 2024-09-10 04:15:33.000 254 22485.77 198.10 41502.97 88888.00 2024-09-10 04:15:34.000 254 22485.85 198.16 41503.05 88888.00 2024-09-10 04:15:35.000 254 22485.87 198.24 41503.07 47585.98 2024-09-10 04:15:36.000 254 22485.82 198.24 41503.10 88888.00 2024-09-10 04:15:37.000 254 22485.79 198.19 41503.14 88888.00 2024-09-10 04:15:38.000 254 22485.81 198.15 41503.13 88888.00 2024-09-10 04:15:39.000 254 22485.81 198.13 41503.05 88888.00 2024-09-10 04:15:40.000 254 22485.79 198.16 41503.06 47585.97 2024-09-10 04:15:41.000 254 22485.78 198.22 41503.13 88888.00 2024-09-10 04:15:42.000 254 22485.75 198.28 41503.17 88888.00 2024-09-10 04:15:43.000 254 22485.76 198.32 41503.17 88888.00 2024-09-10 04:15:44.000 254 22485.78 198.30 41503.14 88888.00 2024-09-10 04:15:45.000 254 22485.79 198.23 41503.15 47585.97 2024-09-10 04:15:46.000 254 22485.81 198.18 41503.18 88888.00 2024-09-10 04:15:47.000 254 22485.82 198.19 41503.13 88888.00 2024-09-10 04:15:48.000 254 22485.80 198.22 41503.08 88888.00 2024-09-10 04:15:49.000 254 22485.78 198.21 41503.09 88888.00 2024-09-10 04:15:50.000 254 22485.74 198.17 41503.06 47585.96 2024-09-10 04:15:51.000 254 22485.71 198.17 41503.07 88888.00 2024-09-10 04:15:52.000 254 22485.71 198.19 41503.13 88888.00 2024-09-10 04:15:53.000 254 22485.69 198.17 41503.10 88888.00 2024-09-10 04:15:54.000 254 22485.68 198.12 41503.04 88888.00 2024-09-10 04:15:55.000 254 22485.67 198.11 41503.04 47586.01 2024-09-10 04:15:56.000 254 22485.66 198.09 41503.06 88888.00 2024-09-10 04:15:57.000 254 22485.69 198.05 41503.11 88888.00 2024-09-10 04:15:58.000 254 22485.76 198.04 41503.21 88888.00 2024-09-10 04:15:59.000 254 22485.79 198.07 41503.31 88888.00 2024-09-10 04:16:00.000 254 22485.80 198.16 41503.35 47585.96 2024-09-10 04:16:01.000 254 22485.83 198.25 41503.34 88888.00 2024-09-10 04:16:02.000 254 22485.89 198.26 41503.29 88888.00 2024-09-10 04:16:03.000 254 22485.88 198.20 41503.19 88888.00 2024-09-10 04:16:04.000 254 22485.81 198.14 41503.15 88888.00 2024-09-10 04:16:05.000 254 22485.77 198.13 41503.17 47585.98 2024-09-10 04:16:06.000 254 22485.78 198.13 41503.20 88888.00 2024-09-10 04:16:07.000 254 22485.82 198.11 41503.20 88888.00 2024-09-10 04:16:08.000 254 22485.84 198.09 41503.22 88888.00 2024-09-10 04:16:09.000 254 22485.82 198.05 41503.24 88888.00 2024-09-10 04:16:10.000 254 22485.82 198.03 41503.27 47585.96 2024-09-10 04:16:11.000 254 22485.84 198.06 41503.28 88888.00 2024-09-10 04:16:12.000 254 22485.79 198.04 41503.25 88888.00 2024-09-10 04:16:13.000 254 22485.76 198.01 41503.22 88888.00 2024-09-10 04:16:14.000 254 22485.76 198.04 41503.26 88888.00 2024-09-10 04:16:15.000 254 22485.76 198.06 41503.25 47585.98 2024-09-10 04:16:16.000 254 22485.77 198.03 41503.23 88888.00 2024-09-10 04:16:17.000 254 22485.81 198.04 41503.29 88888.00 2024-09-10 04:16:18.000 254 22485.84 198.09 41503.34 88888.00 2024-09-10 04:16:19.000 254 22485.87 198.07 41503.32 88888.00 2024-09-10 04:16:20.000 254 22485.84 197.97 41503.28 47585.99 2024-09-10 04:16:21.000 254 22485.73 197.96 41503.27 88888.00 2024-09-10 04:16:22.000 254 22485.70 198.06 41503.30 88888.00 2024-09-10 04:16:23.000 254 22485.78 198.12 41503.36 88888.00 2024-09-10 04:16:24.000 254 22485.85 198.09 41503.44 88888.00 2024-09-10 04:16:25.000 254 22485.89 198.05 41503.46 47585.96 2024-09-10 04:16:26.000 254 22485.91 198.03 41503.39 88888.00 2024-09-10 04:16:27.000 254 22485.94 198.05 41503.33 88888.00 2024-09-10 04:16:28.000 254 22485.92 198.07 41503.29 88888.00 2024-09-10 04:16:29.000 254 22485.87 198.09 41503.27 88888.00 2024-09-10 04:16:30.000 254 22485.87 198.12 41503.28 47585.98 2024-09-10 04:16:31.000 254 22485.84 198.10 41503.23 88888.00 2024-09-10 04:16:32.000 254 22485.77 198.02 41503.19 88888.00 2024-09-10 04:16:33.000 254 22485.72 197.97 41503.20 88888.00 2024-09-10 04:16:34.000 254 22485.72 198.03 41503.27 88888.00 2024-09-10 04:16:35.000 254 22485.74 198.09 41503.35 47585.97 2024-09-10 04:16:36.000 254 22485.78 198.09 41503.38 88888.00 2024-09-10 04:16:37.000 254 22485.80 198.08 41503.33 88888.00 2024-09-10 04:16:38.000 254 22485.84 198.09 41503.29 88888.00 2024-09-10 04:16:39.000 254 22485.92 198.12 41503.31 88888.00 2024-09-10 04:16:40.000 254 22485.92 198.14 41503.29 47585.97 2024-09-10 04:16:41.000 254 22485.88 198.13 41503.29 88888.00 2024-09-10 04:16:42.000 254 22485.86 198.12 41503.36 88888.00 2024-09-10 04:16:43.000 254 22485.85 198.11 41503.38 88888.00 2024-09-10 04:16:44.000 254 22485.86 198.16 41503.36 88888.00 2024-09-10 04:16:45.000 254 22485.85 198.19 41503.33 47585.91 2024-09-10 04:16:46.000 254 22485.81 198.13 41503.23 88888.00 2024-09-10 04:16:47.000 254 22485.75 198.06 41503.15 88888.00 2024-09-10 04:16:48.000 254 22485.70 198.06 41503.19 88888.00 2024-09-10 04:16:49.000 254 22485.71 198.09 41503.31 88888.00 2024-09-10 04:16:50.000 254 22485.73 198.09 41503.35 47585.93 2024-09-10 04:16:51.000 254 22485.72 198.06 41503.35 88888.00 2024-09-10 04:16:52.000 254 22485.69 198.07 41503.39 88888.00 2024-09-10 04:16:53.000 254 22485.64 198.11 41503.41 88888.00 2024-09-10 04:16:54.000 254 22485.62 198.15 41503.38 88888.00 2024-09-10 04:16:55.000 254 22485.68 198.20 41503.34 47585.91 2024-09-10 04:16:56.000 254 22485.76 198.24 41503.32 88888.00 2024-09-10 04:16:57.000 254 22485.77 198.20 41503.30 88888.00 2024-09-10 04:16:58.000 254 22485.75 198.17 41503.30 88888.00 2024-09-10 04:16:59.000 254 22485.77 198.18 41503.30 88888.00 2024-09-10 04:17:00.000 254 22485.79 198.19 41503.32 47585.87 2024-09-10 04:17:01.000 254 22485.78 198.22 41503.32 88888.00 2024-09-10 04:17:02.000 254 22485.75 198.18 41503.26 88888.00 2024-09-10 04:17:03.000 254 22485.71 198.10 41503.22 88888.00 2024-09-10 04:17:04.000 254 22485.72 198.09 41503.28 88888.00 2024-09-10 04:17:05.000 254 22485.72 198.08 41503.31 47585.88 2024-09-10 04:17:06.000 254 22485.68 198.05 41503.30 88888.00 2024-09-10 04:17:07.000 254 22485.67 198.07 41503.34 88888.00 2024-09-10 04:17:08.000 254 22485.69 198.07 41503.40 88888.00 2024-09-10 04:17:09.000 254 22485.69 198.03 41503.34 88888.00 2024-09-10 04:17:10.000 254 22485.69 197.99 41503.20 47585.81 2024-09-10 04:17:11.000 254 22485.72 198.04 41503.20 88888.00 2024-09-10 04:17:12.000 254 22485.78 198.13 41503.28 88888.00 2024-09-10 04:17:13.000 254 22485.82 198.11 41503.14 88888.00 2024-09-10 04:17:14.000 254 22485.87 198.06 41502.95 88888.00 2024-09-10 04:17:15.000 254 22485.90 198.13 41502.96 47585.64 2024-09-10 04:17:16.000 254 22485.87 198.22 41503.04 88888.00 2024-09-10 04:17:17.000 254 22485.82 198.27 41503.07 88888.00 2024-09-10 04:17:18.000 254 22485.75 198.32 41503.02 88888.00 2024-09-10 04:17:19.000 254 22485.66 198.34 41502.95 88888.00 2024-09-10 04:17:20.000 254 22485.57 198.28 41502.92 47585.61 2024-09-10 04:17:21.000 254 22485.49 198.18 41502.91 88888.00 2024-09-10 04:17:22.000 254 22485.47 198.12 41502.97 88888.00 2024-09-10 04:17:23.000 254 22485.49 198.13 41503.09 88888.00 2024-09-10 04:17:24.000 254 22485.51 198.14 41503.18 88888.00 2024-09-10 04:17:25.000 254 22485.53 198.11 41503.22 47585.76 2024-09-10 04:17:26.000 254 22485.52 198.07 41503.22 88888.00 2024-09-10 04:17:27.000 254 22485.49 198.06 41503.21 88888.00 2024-09-10 04:17:28.000 254 22485.50 198.11 41503.29 88888.00 2024-09-10 04:17:29.000 254 22485.56 198.20 41503.43 88888.00 2024-09-10 04:17:30.000 254 22485.58 198.24 41503.41 47585.80 2024-09-10 04:17:31.000 254 22485.58 198.21 41503.36 88888.00 2024-09-10 04:17:32.000 254 22485.60 198.16 41503.38 88888.00 2024-09-10 04:17:33.000 254 22485.60 198.08 41503.36 88888.00 2024-09-10 04:17:34.000 254 22485.61 198.05 41503.34 88888.00 2024-09-10 04:17:35.000 254 22485.62 198.03 41503.33 47585.84 2024-09-10 04:17:36.000 254 22485.61 198.02 41503.33 88888.00 2024-09-10 04:17:37.000 254 22485.65 198.03 41503.36 88888.00 2024-09-10 04:17:38.000 254 22485.67 198.00 41503.34 88888.00 2024-09-10 04:17:39.000 254 22485.65 197.99 41503.34 88888.00 2024-09-10 04:17:40.000 254 22485.62 198.01 41503.40 47585.84 2024-09-10 04:17:41.000 254 22485.60 197.99 41503.40 88888.00 2024-09-10 04:17:42.000 254 22485.60 197.98 41503.34 88888.00 2024-09-10 04:17:43.000 254 22485.61 198.00 41503.27 88888.00 2024-09-10 04:17:44.000 254 22485.61 198.03 41503.22 88888.00 2024-09-10 04:17:45.000 254 22485.61 198.03 41503.24 47585.78 2024-09-10 04:17:46.000 254 22485.61 198.00 41503.24 88888.00 2024-09-10 04:17:47.000 254 22485.61 197.96 41503.16 88888.00 2024-09-10 04:17:48.000 254 22485.57 197.93 41503.09 88888.00 2024-09-10 04:17:49.000 254 22485.50 197.91 41503.12 88888.00 2024-09-10 04:17:50.000 254 22485.52 197.96 41503.22 47585.81 2024-09-10 04:17:51.000 254 22485.61 198.03 41503.22 88888.00 2024-09-10 04:17:52.000 254 22485.63 198.02 41503.14 88888.00 2024-09-10 04:17:53.000 254 22485.60 198.01 41503.09 88888.00 2024-09-10 04:17:54.000 254 22485.58 198.03 41503.12 88888.00 2024-09-10 04:17:55.000 254 22485.54 197.98 41503.12 47585.78 2024-09-10 04:17:56.000 254 22485.49 197.85 41503.05 88888.00 2024-09-10 04:17:57.000 254 22485.50 197.79 41502.99 88888.00 2024-09-10 04:17:58.000 254 22485.57 197.83 41503.02 88888.00 2024-09-10 04:17:59.000 254 22485.60 197.92 41503.12 88888.00 2024-09-10 04:18:00.000 254 22485.51 197.95 41503.16 47585.78 2024-09-10 04:18:01.000 254 22485.43 197.95 41503.09 88888.00 2024-09-10 04:18:02.000 254 22485.43 197.94 41503.06 88888.00 2024-09-10 04:18:03.000 254 22485.44 197.92 41503.09 88888.00 2024-09-10 04:18:04.000 254 22485.45 197.94 41503.11 88888.00 2024-09-10 04:18:05.000 254 22485.45 197.96 41503.06 47585.69 2024-09-10 04:18:06.000 254 22485.43 197.87 41503.02 88888.00 2024-09-10 04:18:07.000 254 22485.44 197.81 41503.04 88888.00 2024-09-10 04:18:08.000 254 22485.44 197.84 41503.07 88888.00 2024-09-10 04:18:09.000 254 22485.42 197.87 41503.05 88888.00 2024-09-10 04:18:10.000 254 22485.42 197.83 41502.99 47585.59 2024-09-10 04:18:11.000 254 22485.44 197.75 41502.92 88888.00 2024-09-10 04:18:12.000 254 22485.47 197.75 41502.94 88888.00 2024-09-10 04:18:13.000 254 22485.47 197.82 41502.97 88888.00 2024-09-10 04:18:14.000 254 22485.42 197.85 41502.93 88888.00 2024-09-10 04:18:15.000 254 22485.47 197.90 41502.97 47585.54 2024-09-10 04:18:16.000 254 22485.55 197.93 41503.06 88888.00 2024-09-10 04:18:17.000 254 22485.53 197.92 41503.04 88888.00 2024-09-10 04:18:18.000 254 22485.48 197.90 41502.98 88888.00 2024-09-10 04:18:19.000 254 22485.44 197.90 41502.98 88888.00 2024-09-10 04:18:20.000 254 22485.45 197.91 41503.04 47585.53 2024-09-10 04:18:21.000 254 22485.45 197.89 41503.03 88888.00 2024-09-10 04:18:22.000 254 22485.41 197.86 41502.93 88888.00 2024-09-10 04:18:23.000 254 22485.40 197.87 41502.87 88888.00 2024-09-10 04:18:24.000 254 22485.41 197.87 41502.89 88888.00 2024-09-10 04:18:25.000 254 22485.41 197.82 41502.89 47585.58 2024-09-10 04:18:26.000 254 22485.40 197.84 41502.87 88888.00 2024-09-10 04:18:27.000 254 22485.38 197.88 41502.96 88888.00 2024-09-10 04:18:28.000 254 22485.34 197.85 41503.11 88888.00 2024-09-10 04:18:29.000 254 22485.32 197.88 41503.24 88888.00 2024-09-10 04:18:30.000 254 22485.34 197.94 41503.28 47585.52 2024-09-10 04:18:31.000 254 22485.38 197.92 41503.19 88888.00 2024-09-10 04:18:32.000 254 22485.42 197.89 41503.09 88888.00 2024-09-10 04:18:33.000 254 22485.41 197.88 41503.02 88888.00 2024-09-10 04:18:34.000 254 22485.36 197.87 41502.95 88888.00 2024-09-10 04:18:35.000 254 22485.35 197.90 41502.94 47585.52 2024-09-10 04:18:36.000 254 22485.37 197.93 41502.92 88888.00 2024-09-10 04:18:37.000 254 22485.34 197.90 41502.86 88888.00 2024-09-10 04:18:38.000 254 22485.29 197.89 41502.89 88888.00 2024-09-10 04:18:39.000 254 22485.27 197.91 41503.02 88888.00 2024-09-10 04:18:40.000 254 22485.28 197.94 41503.11 47585.50 2024-09-10 04:18:41.000 254 22485.26 197.93 41503.07 88888.00 2024-09-10 04:18:42.000 254 22485.22 197.92 41503.00 88888.00 2024-09-10 04:18:43.000 254 22485.19 197.94 41502.98 88888.00 2024-09-10 04:18:44.000 254 22485.15 197.93 41502.98 88888.00 2024-09-10 04:18:45.000 254 22485.13 197.88 41502.98 47585.48 2024-09-10 04:18:46.000 254 22485.17 197.89 41502.98 88888.00 2024-09-10 04:18:47.000 254 22485.21 197.92 41502.94 88888.00 2024-09-10 04:18:48.000 254 22485.22 197.94 41502.89 88888.00 2024-09-10 04:18:49.000 254 22485.25 197.98 41502.98 88888.00 2024-09-10 04:18:50.000 254 22485.29 197.98 41503.11 47585.55 2024-09-10 04:18:51.000 254 22485.27 197.94 41503.10 88888.00 2024-09-10 04:18:52.000 254 22485.23 197.88 41502.98 88888.00 2024-09-10 04:18:53.000 254 22485.27 197.81 41502.89 88888.00 2024-09-10 04:18:54.000 254 22485.37 197.83 41502.93 88888.00 2024-09-10 04:18:55.000 254 22485.40 197.91 41503.02 47585.45 2024-09-10 04:18:56.000 254 22485.33 197.97 41503.05 88888.00 2024-09-10 04:18:57.000 254 22485.28 197.99 41503.02 88888.00 2024-09-10 04:18:58.000 254 22485.27 197.93 41502.95 88888.00 2024-09-10 04:18:59.000 254 22485.26 197.90 41502.97 88888.00 2024-09-10 04:19:00.000 254 22485.29 197.99 41503.09 47585.52 2024-09-10 04:19:01.000 254 22485.32 198.06 41503.11 88888.00 2024-09-10 04:19:02.000 254 22485.29 198.07 41503.07 88888.00 2024-09-10 04:19:03.000 254 22485.23 198.05 41503.05 88888.00 2024-09-10 04:19:04.000 254 22485.18 197.95 41502.99 88888.00 2024-09-10 04:19:05.000 254 22485.17 197.84 41502.97 47585.45 2024-09-10 04:19:06.000 254 22485.22 197.83 41502.94 88888.00 2024-09-10 04:19:07.000 254 22485.28 197.88 41502.93 88888.00 2024-09-10 04:19:08.000 254 22485.34 197.95 41503.04 88888.00 2024-09-10 04:19:09.000 254 22485.36 197.97 41503.13 88888.00 2024-09-10 04:19:10.000 254 22485.32 197.90 41503.06 47585.46 2024-09-10 04:19:11.000 254 22485.26 197.85 41502.97 88888.00 2024-09-10 04:19:12.000 254 22485.20 197.85 41502.94 88888.00 2024-09-10 04:19:13.000 254 22485.17 197.84 41502.91 88888.00 2024-09-10 04:19:14.000 254 22485.22 197.83 41502.84 88888.00 2024-09-10 04:19:15.000 254 22485.31 197.86 41502.81 47585.50 2024-09-10 04:19:16.000 254 22485.35 197.91 41502.89 88888.00 2024-09-10 04:19:17.000 254 22485.34 197.94 41502.96 88888.00 2024-09-10 04:19:18.000 254 22485.33 197.91 41502.94 88888.00 2024-09-10 04:19:19.000 254 22485.27 197.84 41502.91 88888.00 2024-09-10 04:19:20.000 254 22485.17 197.76 41502.93 47585.45 2024-09-10 04:19:21.000 254 22485.17 197.76 41503.01 88888.00 2024-09-10 04:19:22.000 254 22485.26 197.85 41503.08 88888.00 2024-09-10 04:19:23.000 254 22485.28 197.88 41503.01 88888.00 2024-09-10 04:19:24.000 254 22485.22 197.87 41502.91 88888.00 2024-09-10 04:19:25.000 254 22485.15 197.88 41502.92 47585.47 2024-09-10 04:19:26.000 254 22485.13 197.90 41503.01 88888.00 2024-09-10 04:19:27.000 254 22485.16 197.98 41503.13 88888.00 2024-09-10 04:19:28.000 254 22485.17 198.00 41503.11 88888.00 2024-09-10 04:19:29.000 254 22485.15 197.91 41502.91 88888.00 2024-09-10 04:19:30.000 254 22485.17 197.90 41502.82 47585.45 2024-09-10 04:19:31.000 254 22485.18 197.95 41502.87 88888.00 2024-09-10 04:19:32.000 254 22485.11 197.95 41502.86 88888.00 2024-09-10 04:19:33.000 254 22485.07 197.91 41502.78 88888.00 2024-09-10 04:19:34.000 254 22485.10 197.87 41502.79 88888.00 2024-09-10 04:19:35.000 254 22485.12 197.87 41502.89 47585.43 2024-09-10 04:19:36.000 254 22485.10 197.88 41502.94 88888.00 2024-09-10 04:19:37.000 254 22485.10 197.84 41502.92 88888.00 2024-09-10 04:19:38.000 254 22485.16 197.84 41502.96 88888.00 2024-09-10 04:19:39.000 254 22485.22 197.93 41503.03 88888.00 2024-09-10 04:19:40.000 254 22485.22 197.95 41503.00 47585.44 2024-09-10 04:19:41.000 254 22485.23 197.87 41502.93 88888.00 2024-09-10 04:19:42.000 254 22485.27 197.79 41502.93 88888.00 2024-09-10 04:19:43.000 254 22485.24 197.74 41502.98 88888.00 2024-09-10 04:19:44.000 254 22485.16 197.75 41503.05 88888.00 2024-09-10 04:19:45.000 254 22485.12 197.81 41503.05 47585.44 2024-09-10 04:19:46.000 254 22485.12 197.92 41503.02 88888.00 2024-09-10 04:19:47.000 254 22485.15 198.01 41503.02 88888.00 2024-09-10 04:19:48.000 254 22485.16 198.01 41503.01 88888.00 2024-09-10 04:19:49.000 254 22485.16 197.99 41503.01 88888.00 2024-09-10 04:19:50.000 254 22485.16 197.97 41503.09 47585.42 2024-09-10 04:19:51.000 254 22485.17 197.93 41503.11 88888.00 2024-09-10 04:19:52.000 254 22485.14 197.92 41503.04 88888.00 2024-09-10 04:19:53.000 254 22485.09 197.89 41503.00 88888.00 2024-09-10 04:19:54.000 254 22485.09 197.89 41503.02 88888.00 2024-09-10 04:19:55.000 254 22485.12 197.96 41503.03 47585.40 2024-09-10 04:19:56.000 254 22485.07 197.94 41502.92 88888.00 2024-09-10 04:19:57.000 254 22485.00 197.89 41502.86 88888.00 2024-09-10 04:19:58.000 254 22485.00 197.92 41502.91 88888.00 2024-09-10 04:19:59.000 254 22485.00 197.89 41502.88 88888.00 2024-09-10 04:20:00.000 254 22484.99 197.83 41502.83 47585.43 2024-09-10 04:20:01.000 254 22484.99 197.84 41502.88 88888.00 2024-09-10 04:20:02.000 254 22485.02 197.83 41502.93 88888.00 2024-09-10 04:20:03.000 254 22485.08 197.81 41502.94 88888.00 2024-09-10 04:20:04.000 254 22485.14 197.84 41502.95 88888.00 2024-09-10 04:20:05.000 254 22485.14 197.84 41502.93 47585.37 2024-09-10 04:20:06.000 254 22485.11 197.84 41502.90 88888.00 2024-09-10 04:20:07.000 254 22485.11 197.84 41502.89 88888.00 2024-09-10 04:20:08.000 254 22485.07 197.78 41502.88 88888.00 2024-09-10 04:20:09.000 254 22485.00 197.74 41502.87 88888.00 2024-09-10 04:20:10.000 254 22485.01 197.78 41502.89 47585.38 2024-09-10 04:20:11.000 254 22485.08 197.83 41502.96 88888.00 2024-09-10 04:20:12.000 254 22485.15 197.85 41503.04 88888.00 2024-09-10 04:20:13.000 254 22485.18 197.90 41503.05 88888.00 2024-09-10 04:20:14.000 254 22485.17 197.93 41502.98 88888.00 2024-09-10 04:20:15.000 254 22485.10 197.92 41502.89 47585.34 2024-09-10 04:20:16.000 254 22485.00 197.81 41502.82 88888.00 2024-09-10 04:20:17.000 254 22484.96 197.69 41502.79 88888.00 2024-09-10 04:20:18.000 254 22485.02 197.71 41502.90 88888.00 2024-09-10 04:20:19.000 254 22485.05 197.80 41503.04 88888.00 2024-09-10 04:20:20.000 254 22485.04 197.84 41503.10 47585.37 2024-09-10 04:20:21.000 254 22485.05 197.81 41503.04 88888.00 2024-09-10 04:20:22.000 254 22485.07 197.81 41503.01 88888.00 2024-09-10 04:20:23.000 254 22485.09 197.84 41503.03 88888.00 2024-09-10 04:20:24.000 254 22485.07 197.81 41503.00 88888.00 2024-09-10 04:20:25.000 254 22485.06 197.75 41502.99 47585.38 2024-09-10 04:20:26.000 254 22485.08 197.75 41503.06 88888.00 2024-09-10 04:20:27.000 254 22485.05 197.73 41503.07 88888.00 2024-09-10 04:20:28.000 254 22485.03 197.69 41503.05 88888.00 2024-09-10 04:20:29.000 254 22485.08 197.73 41503.10 88888.00 2024-09-10 04:20:30.000 254 22485.14 197.78 41503.13 47585.34 2024-09-10 04:20:31.000 254 22485.15 197.80 41503.07 88888.00 2024-09-10 04:20:32.000 254 22485.16 197.78 41502.92 88888.00 2024-09-10 04:20:33.000 254 22485.18 197.73 41502.81 88888.00 2024-09-10 04:20:34.000 254 22485.17 197.67 41502.81 88888.00 2024-09-10 04:20:35.000 254 22485.14 197.65 41502.89 47585.37 2024-09-10 04:20:36.000 254 22485.17 197.70 41503.02 88888.00 2024-09-10 04:20:37.000 254 22485.22 197.78 41503.07 88888.00 2024-09-10 04:20:38.000 254 22485.22 197.81 41503.02 88888.00 2024-09-10 04:20:39.000 254 22485.18 197.79 41502.95 88888.00 2024-09-10 04:20:40.000 254 22485.10 197.77 41502.91 47585.41 2024-09-10 04:20:41.000 254 22485.06 197.74 41502.90 88888.00 2024-09-10 04:20:42.000 254 22485.07 197.69 41502.96 88888.00 2024-09-10 04:20:43.000 254 22485.10 197.66 41503.03 88888.00 2024-09-10 04:20:44.000 254 22485.09 197.66 41503.05 88888.00 2024-09-10 04:20:45.000 254 22485.06 197.66 41503.02 47585.41 2024-09-10 04:20:46.000 254 22485.05 197.70 41503.00 88888.00 2024-09-10 04:20:47.000 254 22485.06 197.77 41503.03 88888.00 2024-09-10 04:20:48.000 254 22485.06 197.78 41503.03 88888.00 2024-09-10 04:20:49.000 254 22485.03 197.73 41502.95 88888.00 2024-09-10 04:20:50.000 254 22485.02 197.73 41502.93 47585.38 2024-09-10 04:20:51.000 254 22485.04 197.76 41502.96 88888.00 2024-09-10 04:20:52.000 254 22485.04 197.75 41502.97 88888.00 2024-09-10 04:20:53.000 254 22485.02 197.72 41502.95 88888.00 2024-09-10 04:20:54.000 254 22485.01 197.74 41502.96 88888.00 2024-09-10 04:20:55.000 254 22485.05 197.78 41503.00 47585.40 2024-09-10 04:20:56.000 254 22485.09 197.77 41503.04 88888.00 2024-09-10 04:20:57.000 254 22485.07 197.74 41503.03 88888.00 2024-09-10 04:20:58.000 254 22485.07 197.69 41502.98 88888.00 2024-09-10 04:20:59.000 254 22485.05 197.66 41502.93 88888.00 2024-09-10 04:21:00.000 254 22484.99 197.62 41502.88 47585.39 2024-09-10 04:21:01.000 254 22484.98 197.64 41502.89 88888.00 2024-09-10 04:21:02.000 254 22485.04 197.72 41502.99 88888.00 2024-09-10 04:21:03.000 254 22485.10 197.78 41503.06 88888.00 2024-09-10 04:21:04.000 254 22485.12 197.76 41503.04 88888.00 2024-09-10 04:21:05.000 254 22485.10 197.74 41503.04 47585.35 2024-09-10 04:21:06.000 254 22485.05 197.74 41503.04 88888.00 2024-09-10 04:21:07.000 254 22484.96 197.73 41502.95 88888.00 2024-09-10 04:21:08.000 254 22484.89 197.68 41502.86 88888.00 2024-09-10 04:21:09.000 254 22484.91 197.66 41502.95 88888.00 2024-09-10 04:21:10.000 254 22484.97 197.70 41503.14 47585.36 2024-09-10 04:21:11.000 254 22485.03 197.73 41503.22 88888.00 2024-09-10 04:21:12.000 254 22485.07 197.71 41503.15 88888.00 2024-09-10 04:21:13.000 254 22485.07 197.68 41503.09 88888.00 2024-09-10 04:21:14.000 254 22485.06 197.65 41503.08 88888.00 2024-09-10 04:21:15.000 254 22485.08 197.63 41503.06 47585.34 2024-09-10 04:21:16.000 254 22485.08 197.63 41503.02 88888.00 2024-09-10 04:21:17.000 254 22485.01 197.65 41502.95 88888.00 2024-09-10 04:21:18.000 254 22484.94 197.67 41502.92 88888.00 2024-09-10 04:21:19.000 254 22484.89 197.68 41503.01 88888.00 2024-09-10 04:21:20.000 254 22484.87 197.67 41503.09 47585.35 2024-09-10 04:21:21.000 254 22484.90 197.67 41503.06 88888.00 2024-09-10 04:21:22.000 254 22484.96 197.68 41502.99 88888.00 2024-09-10 04:21:23.000 254 22484.98 197.71 41502.96 88888.00 2024-09-10 04:21:24.000 254 22484.94 197.71 41502.98 88888.00 2024-09-10 04:21:25.000 254 22484.87 197.70 41503.00 47585.34 2024-09-10 04:21:26.000 254 22484.87 197.73 41503.04 88888.00 2024-09-10 04:21:27.000 254 22484.96 197.83 41503.12 88888.00 2024-09-10 04:21:28.000 254 22485.03 197.89 41503.14 88888.00 2024-09-10 04:21:29.000 254 22485.03 197.88 41503.14 88888.00 2024-09-10 04:21:30.000 254 22485.01 197.84 41503.11 47585.35 2024-09-10 04:21:31.000 254 22484.98 197.73 41503.04 88888.00 2024-09-10 04:21:32.000 254 22484.96 197.69 41503.01 88888.00 2024-09-10 04:21:33.000 254 22484.97 197.75 41503.03 88888.00 2024-09-10 04:21:34.000 254 22485.00 197.77 41503.09 88888.00 2024-09-10 04:21:35.000 254 22485.03 197.75 41503.19 47585.35 2024-09-10 04:21:36.000 254 22485.03 197.78 41503.23 88888.00 2024-09-10 04:21:37.000 254 22485.00 197.80 41503.16 88888.00 2024-09-10 04:21:38.000 254 22484.97 197.79 41503.05 88888.00 2024-09-10 04:21:39.000 254 22484.93 197.77 41502.96 88888.00 2024-09-10 04:21:40.000 254 22484.90 197.72 41502.93 47585.32 2024-09-10 04:21:41.000 254 22484.93 197.66 41502.97 88888.00 2024-09-10 04:21:42.000 254 22484.98 197.63 41503.00 88888.00 2024-09-10 04:21:43.000 254 22484.95 197.64 41502.97 88888.00 2024-09-10 04:21:44.000 254 22484.90 197.64 41502.93 88888.00 2024-09-10 04:21:45.000 254 22484.91 197.67 41502.96 47585.38 2024-09-10 04:21:46.000 254 22484.94 197.71 41502.99 88888.00 2024-09-10 04:21:47.000 254 22484.97 197.72 41502.98 88888.00 2024-09-10 04:21:48.000 254 22484.99 197.73 41502.99 88888.00 2024-09-10 04:21:49.000 254 22485.00 197.78 41503.04 88888.00 2024-09-10 04:21:50.000 254 22485.01 197.77 41502.99 47585.35 2024-09-10 04:21:51.000 254 22485.05 197.75 41502.93 88888.00 2024-09-10 04:21:52.000 254 22485.06 197.79 41502.99 88888.00 2024-09-10 04:21:53.000 254 22485.06 197.82 41503.06 88888.00 2024-09-10 04:21:54.000 254 22485.08 197.80 41503.03 88888.00 2024-09-10 04:21:55.000 254 22485.06 197.75 41502.94 47585.34 2024-09-10 04:21:56.000 254 22485.01 197.70 41502.81 88888.00 2024-09-10 04:21:57.000 254 22484.98 197.74 41502.72 88888.00 2024-09-10 04:21:58.000 254 22484.95 197.73 41502.66 88888.00 2024-09-10 04:21:59.000 254 22484.91 197.63 41502.65 88888.00 2024-09-10 04:22:00.000 254 22484.93 197.66 41502.75 47585.32 2024-09-10 04:22:01.000 254 22485.00 197.79 41502.89 88888.00 2024-09-10 04:22:02.000 254 22485.04 197.86 41502.94 88888.00 2024-09-10 04:22:03.000 254 22485.01 197.85 41502.91 88888.00 2024-09-10 04:22:04.000 254 22484.94 197.79 41502.88 88888.00 2024-09-10 04:22:05.000 254 22484.92 197.73 41502.90 47585.36 2024-09-10 04:22:06.000 254 22484.92 197.67 41502.89 88888.00 2024-09-10 04:22:07.000 254 22484.97 197.69 41502.81 88888.00 2024-09-10 04:22:08.000 254 22485.05 197.81 41502.79 88888.00 2024-09-10 04:22:09.000 254 22485.08 197.88 41502.84 88888.00 2024-09-10 04:22:10.000 254 22485.06 197.81 41502.86 47585.34 2024-09-10 04:22:11.000 254 22485.02 197.72 41502.89 88888.00 2024-09-10 04:22:12.000 254 22485.00 197.71 41502.89 88888.00 2024-09-10 04:22:13.000 254 22485.01 197.72 41502.86 88888.00 2024-09-10 04:22:14.000 254 22485.01 197.70 41502.80 88888.00 2024-09-10 04:22:15.000 254 22485.00 197.68 41502.73 47585.32 2024-09-10 04:22:16.000 254 22485.05 197.76 41502.77 88888.00 2024-09-10 04:22:17.000 254 22485.12 197.86 41502.86 88888.00 2024-09-10 04:22:18.000 254 22485.12 197.86 41502.83 88888.00 2024-09-10 04:22:19.000 254 22485.06 197.79 41502.73 88888.00 2024-09-10 04:22:20.000 254 22485.01 197.79 41502.77 47585.38 2024-09-10 04:22:21.000 254 22484.97 197.81 41502.91 88888.00 2024-09-10 04:22:22.000 254 22484.93 197.73 41503.00 88888.00 2024-09-10 04:22:23.000 254 22484.94 197.68 41502.96 88888.00 2024-09-10 04:22:24.000 254 22485.02 197.76 41502.91 88888.00 2024-09-10 04:22:25.000 254 22485.15 197.90 41502.94 47585.37 2024-09-10 04:22:26.000 254 22485.19 197.93 41503.02 88888.00 2024-09-10 04:22:27.000 254 22485.10 197.81 41503.00 88888.00 2024-09-10 04:22:28.000 254 22485.02 197.75 41503.01 88888.00 2024-09-10 04:22:29.000 254 22485.06 197.80 41503.09 88888.00 2024-09-10 04:22:30.000 254 22485.07 197.80 41503.05 47585.39 2024-09-10 04:22:31.000 254 22485.04 197.70 41502.88 88888.00 2024-09-10 04:22:32.000 254 22485.05 197.68 41502.79 88888.00 2024-09-10 04:22:33.000 254 22485.12 197.74 41502.86 88888.00 2024-09-10 04:22:34.000 254 22485.17 197.80 41502.94 88888.00 2024-09-10 04:22:35.000 254 22485.15 197.84 41502.93 47585.37 2024-09-10 04:22:36.000 254 22485.12 197.87 41502.93 88888.00 2024-09-10 04:22:37.000 254 22485.10 197.84 41502.95 88888.00 2024-09-10 04:22:38.000 254 22485.09 197.76 41502.93 88888.00 2024-09-10 04:22:39.000 254 22485.06 197.71 41502.83 88888.00 2024-09-10 04:22:40.000 254 22485.00 197.73 41502.76 47585.40 2024-09-10 04:22:41.000 254 22484.98 197.77 41502.80 88888.00 2024-09-10 04:22:42.000 254 22485.04 197.78 41502.87 88888.00 2024-09-10 04:22:43.000 254 22485.14 197.79 41502.94 88888.00 2024-09-10 04:22:44.000 254 22485.16 197.78 41502.96 88888.00 2024-09-10 04:22:45.000 254 22485.10 197.73 41502.85 47585.38 2024-09-10 04:22:46.000 254 22485.02 197.67 41502.72 88888.00 2024-09-10 04:22:47.000 254 22484.99 197.64 41502.66 88888.00 2024-09-10 04:22:48.000 254 22485.01 197.67 41502.63 88888.00 2024-09-10 04:22:49.000 254 22485.09 197.75 41502.69 88888.00 2024-09-10 04:22:50.000 254 22485.16 197.86 41502.86 47585.36 2024-09-10 04:22:51.000 254 22485.17 197.91 41502.93 88888.00 2024-09-10 04:22:52.000 254 22485.14 197.88 41502.91 88888.00 2024-09-10 04:22:53.000 254 22485.11 197.83 41502.91 88888.00 2024-09-10 04:22:54.000 254 22485.09 197.76 41502.86 88888.00 2024-09-10 04:22:55.000 254 22485.06 197.72 41502.78 47585.39 2024-09-10 04:22:56.000 254 22485.00 197.72 41502.75 88888.00 2024-09-10 04:22:57.000 254 22485.03 197.75 41502.79 88888.00 2024-09-10 04:22:58.000 254 22485.10 197.78 41502.83 88888.00 2024-09-10 04:22:59.000 254 22485.13 197.80 41502.89 88888.00 2024-09-10 04:23:00.000 254 22485.16 197.81 41502.96 47585.39 2024-09-10 04:23:01.000 254 22485.19 197.82 41502.96 88888.00 2024-09-10 04:23:02.000 254 22485.18 197.75 41502.87 88888.00 2024-09-10 04:23:03.000 254 22485.12 197.67 41502.81 88888.00 2024-09-10 04:23:04.000 254 22485.07 197.67 41502.80 88888.00 2024-09-10 04:23:05.000 254 22485.05 197.66 41502.79 47585.42 2024-09-10 04:23:06.000 254 22485.07 197.62 41502.81 88888.00 2024-09-10 04:23:07.000 254 22485.08 197.63 41502.90 88888.00 2024-09-10 04:23:08.000 254 22485.10 197.71 41503.00 88888.00 2024-09-10 04:23:09.000 254 22485.10 197.73 41503.01 88888.00 2024-09-10 04:23:10.000 254 22485.03 197.67 41502.89 47585.39 2024-09-10 04:23:11.000 254 22484.99 197.66 41502.79 88888.00 2024-09-10 04:23:12.000 254 22485.01 197.68 41502.78 88888.00 2024-09-10 04:23:13.000 254 22485.01 197.64 41502.77 88888.00 2024-09-10 04:23:14.000 254 22484.98 197.59 41502.73 88888.00 2024-09-10 04:23:15.000 254 22484.99 197.62 41502.77 47585.42 2024-09-10 04:23:16.000 254 22485.03 197.68 41502.84 88888.00 2024-09-10 04:23:17.000 254 22485.06 197.71 41502.88 88888.00 2024-09-10 04:23:18.000 254 22485.06 197.68 41502.88 88888.00 2024-09-10 04:23:19.000 254 22485.06 197.59 41502.81 88888.00 2024-09-10 04:23:20.000 254 22485.05 197.51 41502.75 47585.43 2024-09-10 04:23:21.000 254 22485.06 197.54 41502.80 88888.00 2024-09-10 04:23:22.000 254 22485.10 197.63 41502.86 88888.00 2024-09-10 04:23:23.000 254 22485.13 197.71 41502.90 88888.00 2024-09-10 04:23:24.000 254 22485.12 197.73 41502.93 88888.00 2024-09-10 04:23:25.000 254 22485.12 197.75 41502.99 47585.40 2024-09-10 04:23:26.000 254 22485.13 197.71 41503.04 88888.00 2024-09-10 04:23:27.000 254 22485.10 197.59 41502.98 88888.00 2024-09-10 04:23:28.000 254 22485.08 197.51 41502.89 88888.00 2024-09-10 04:23:29.000 254 22485.12 197.56 41502.88 88888.00 2024-09-10 04:23:30.000 254 22485.17 197.62 41502.89 47585.40 2024-09-10 04:23:31.000 254 22485.17 197.66 41502.88 88888.00 2024-09-10 04:23:32.000 254 22485.13 197.72 41502.88 88888.00 2024-09-10 04:23:33.000 254 22485.12 197.79 41502.90 88888.00 2024-09-10 04:23:34.000 254 22485.16 197.83 41502.89 88888.00 2024-09-10 04:23:35.000 254 22485.17 197.76 41502.83 47585.41 2024-09-10 04:23:36.000 254 22485.15 197.65 41502.81 88888.00 2024-09-10 04:23:37.000 254 22485.12 197.61 41502.88 88888.00 2024-09-10 04:23:38.000 254 22485.14 197.63 41502.92 88888.00 2024-09-10 04:23:39.000 254 22485.20 197.67 41502.94 88888.00 2024-09-10 04:23:40.000 254 22485.24 197.70 41502.95 47585.46 2024-09-10 04:23:41.000 254 22485.22 197.70 41502.94 88888.00 2024-09-10 04:23:42.000 254 22485.22 197.74 41502.96 88888.00 2024-09-10 04:23:43.000 254 22485.27 197.78 41503.02 88888.00 2024-09-10 04:23:44.000 254 22485.27 197.73 41502.98 88888.00 2024-09-10 04:23:45.000 254 22485.21 197.64 41502.90 47585.44 2024-09-10 04:23:46.000 254 22485.16 197.61 41502.86 88888.00 2024-09-10 04:23:47.000 254 22485.16 197.65 41502.88 88888.00 2024-09-10 04:23:48.000 254 22485.22 197.67 41502.93 88888.00 2024-09-10 04:23:49.000 254 22485.25 197.67 41502.94 88888.00 2024-09-10 04:23:50.000 254 22485.22 197.68 41502.92 47585.43 2024-09-10 04:23:51.000 254 22485.22 197.67 41502.90 88888.00 2024-09-10 04:23:52.000 254 22485.24 197.63 41502.88 88888.00 2024-09-10 04:23:53.000 254 22485.26 197.58 41502.86 88888.00 2024-09-10 04:23:54.000 254 22485.30 197.54 41502.89 88888.00 2024-09-10 04:23:55.000 254 22485.34 197.49 41502.98 47585.42 2024-09-10 04:23:56.000 254 22485.33 197.47 41503.02 88888.00 2024-09-10 04:23:57.000 254 22485.31 197.50 41503.07 88888.00 2024-09-10 04:23:58.000 254 22485.31 197.54 41503.13 88888.00 2024-09-10 04:23:59.000 254 22485.31 197.55 41503.12 88888.00 2024-09-10 04:24:00.000 254 22485.30 197.54 41503.02 47585.43 2024-09-10 04:24:01.000 254 22485.30 197.53 41502.92 88888.00 2024-09-10 04:24:02.000 254 22485.34 197.53 41502.88 88888.00 2024-09-10 04:24:03.000 254 22485.43 197.55 41502.84 88888.00 2024-09-10 04:24:04.000 254 22485.48 197.64 41502.86 88888.00 2024-09-10 04:24:05.000 254 22485.47 197.73 41502.92 47585.44 2024-09-10 04:24:06.000 254 22485.41 197.72 41502.95 88888.00 2024-09-10 04:24:07.000 254 22485.40 197.66 41502.96 88888.00 2024-09-10 04:24:08.000 254 22485.40 197.63 41502.94 88888.00 2024-09-10 04:24:09.000 254 22485.30 197.58 41502.81 88888.00 2024-09-10 04:24:10.000 254 22485.20 197.56 41502.71 47585.39 2024-09-10 04:24:11.000 254 22485.22 197.59 41502.74 88888.00 2024-09-10 04:24:12.000 254 22485.27 197.58 41502.77 88888.00 2024-09-10 04:24:13.000 254 22485.27 197.56 41502.79 88888.00 2024-09-10 04:24:14.000 254 22485.33 197.62 41502.89 88888.00 2024-09-10 04:24:15.000 254 22485.40 197.69 41503.02 47585.42 2024-09-10 04:24:16.000 254 22485.34 197.66 41503.04 88888.00 2024-09-10 04:24:17.000 254 22485.22 197.55 41502.94 88888.00 2024-09-10 04:24:18.000 254 22485.17 197.47 41502.86 88888.00 2024-09-10 04:24:19.000 254 22485.20 197.44 41502.86 88888.00 2024-09-10 04:24:20.000 254 22485.25 197.50 41502.96 47585.44 2024-09-10 04:24:21.000 254 22485.27 197.62 41503.10 88888.00 2024-09-10 04:24:22.000 254 22485.26 197.69 41503.15 88888.00 2024-09-10 04:24:23.000 254 22485.25 197.68 41503.12 88888.00 2024-09-10 04:24:24.000 254 22485.23 197.61 41503.07 88888.00 2024-09-10 04:24:25.000 254 22485.19 197.54 41503.03 47585.45 2024-09-10 04:24:26.000 254 22485.18 197.53 41502.99 88888.00 2024-09-10 04:24:27.000 254 22485.22 197.57 41503.01 88888.00 2024-09-10 04:24:28.000 254 22485.28 197.61 41503.05 88888.00 2024-09-10 04:24:29.000 254 22485.34 197.66 41503.07 88888.00 2024-09-10 04:24:30.000 254 22485.35 197.65 41503.08 47585.47 2024-09-10 04:24:31.000 254 22485.33 197.63 41503.10 88888.00 2024-09-10 04:24:32.000 254 22485.31 197.62 41503.09 88888.00 2024-09-10 04:24:33.000 254 22485.28 197.59 41502.99 88888.00 2024-09-10 04:24:34.000 254 22485.25 197.52 41502.91 88888.00 2024-09-10 04:24:35.000 254 22485.25 197.53 41502.99 47585.48 2024-09-10 04:24:36.000 254 22485.26 197.56 41503.05 88888.00 2024-09-10 04:24:37.000 254 22485.28 197.53 41503.01 88888.00 2024-09-10 04:24:38.000 254 22485.31 197.54 41503.06 88888.00 2024-09-10 04:24:39.000 254 22485.33 197.58 41503.14 88888.00 2024-09-10 04:24:40.000 254 22485.36 197.56 41503.11 47585.49 2024-09-10 04:24:41.000 254 22485.38 197.52 41503.06 88888.00 2024-09-10 04:24:42.000 254 22485.34 197.48 41502.99 88888.00 2024-09-10 04:24:43.000 254 22485.28 197.43 41502.92 88888.00 2024-09-10 04:24:44.000 254 22485.27 197.42 41502.94 88888.00 2024-09-10 04:24:45.000 254 22485.31 197.43 41502.99 47585.50 2024-09-10 04:24:46.000 254 22485.35 197.49 41503.02 88888.00 2024-09-10 04:24:47.000 254 22485.40 197.57 41503.07 88888.00 2024-09-10 04:24:48.000 254 22485.39 197.59 41503.10 88888.00 2024-09-10 04:24:49.000 254 22485.35 197.57 41503.06 88888.00 2024-09-10 04:24:50.000 254 22485.31 197.55 41502.99 47585.49 2024-09-10 04:24:51.000 254 22485.29 197.48 41502.93 88888.00 2024-09-10 04:24:52.000 254 22485.28 197.41 41502.90 88888.00 2024-09-10 04:24:53.000 254 22485.28 197.39 41502.89 88888.00 2024-09-10 04:24:54.000 254 22485.27 197.44 41502.88 88888.00 2024-09-10 04:24:55.000 254 22485.27 197.48 41502.86 47585.51 2024-09-10 04:24:56.000 254 22485.31 197.47 41502.83 88888.00 2024-09-10 04:24:57.000 254 22485.35 197.49 41502.84 88888.00 2024-09-10 04:24:58.000 254 22485.34 197.50 41502.84 88888.00 2024-09-10 04:24:59.000 254 22485.29 197.44 41502.84 88888.00 2024-09-10 04:25:00.000 254 22485.29 197.43 41502.88 47585.49 2024-09-10 04:25:01.000 254 22485.32 197.50 41502.88 88888.00 2024-09-10 04:25:02.000 254 22485.35 197.56 41502.89 88888.00 2024-09-10 04:25:03.000 254 22485.40 197.60 41502.97 88888.00 2024-09-10 04:25:04.000 254 22485.42 197.63 41503.05 88888.00 2024-09-10 04:25:05.000 254 22485.44 197.65 41503.09 47585.54 2024-09-10 04:25:06.000 254 22485.44 197.58 41503.06 88888.00 2024-09-10 04:25:07.000 254 22485.41 197.50 41502.94 88888.00 2024-09-10 04:25:08.000 254 22485.39 197.54 41502.86 88888.00 2024-09-10 04:25:09.000 254 22485.41 197.64 41502.89 88888.00 2024-09-10 04:25:10.000 254 22485.41 197.60 41502.91 47585.59 2024-09-10 04:25:11.000 254 22485.40 197.54 41502.92 88888.00 2024-09-10 04:25:12.000 254 22485.43 197.57 41502.97 88888.00 2024-09-10 04:25:13.000 254 22485.48 197.61 41503.04 88888.00 2024-09-10 04:25:14.000 254 22485.53 197.62 41503.09 88888.00 2024-09-10 04:25:15.000 254 22485.54 197.63 41503.05 47585.57 2024-09-10 04:25:16.000 254 22485.46 197.59 41502.93 88888.00 2024-09-10 04:25:17.000 254 22485.35 197.50 41502.83 88888.00 2024-09-10 04:25:18.000 254 22485.34 197.47 41502.83 88888.00 2024-09-10 04:25:19.000 254 22485.42 197.53 41502.96 88888.00 2024-09-10 04:25:20.000 254 22485.49 197.62 41503.06 47585.52 2024-09-10 04:25:21.000 254 22485.51 197.69 41503.04 88888.00 2024-09-10 04:25:22.000 254 22485.50 197.74 41502.98 88888.00 2024-09-10 04:25:23.000 254 22485.48 197.74 41502.95 88888.00 2024-09-10 04:25:24.000 254 22485.43 197.69 41502.96 88888.00 2024-09-10 04:25:25.000 254 22485.36 197.58 41502.95 47585.55 2024-09-10 04:25:26.000 254 22485.32 197.48 41502.91 88888.00 2024-09-10 04:25:27.000 254 22485.30 197.45 41502.93 88888.00 2024-09-10 04:25:28.000 254 22485.33 197.52 41502.99 88888.00 2024-09-10 04:25:29.000 254 22485.40 197.60 41502.98 88888.00 2024-09-10 04:25:30.000 254 22485.44 197.62 41502.94 47585.56 2024-09-10 04:25:31.000 254 22485.46 197.59 41502.96 88888.00 2024-09-10 04:25:32.000 254 22485.41 197.51 41502.97 88888.00 2024-09-10 04:25:33.000 254 22485.35 197.47 41502.94 88888.00 2024-09-10 04:25:34.000 254 22485.34 197.51 41502.92 88888.00 2024-09-10 04:25:35.000 254 22485.32 197.54 41502.96 47585.53 2024-09-10 04:25:36.000 254 22485.30 197.55 41503.07 88888.00 2024-09-10 04:25:37.000 254 22485.32 197.59 41503.18 88888.00 2024-09-10 04:25:38.000 254 22485.39 197.64 41503.22 88888.00 2024-09-10 04:25:39.000 254 22485.46 197.70 41503.22 88888.00 2024-09-10 04:25:40.000 254 22485.44 197.68 41503.13 47585.58 2024-09-10 04:25:41.000 254 22485.33 197.54 41502.96 88888.00 2024-09-10 04:25:42.000 254 22485.28 197.46 41502.91 88888.00 2024-09-10 04:25:43.000 254 22485.33 197.54 41503.05 88888.00 2024-09-10 04:25:44.000 254 22485.35 197.63 41503.17 88888.00 2024-09-10 04:25:45.000 254 22485.35 197.65 41503.15 47585.52 2024-09-10 04:25:46.000 254 22485.36 197.65 41503.07 88888.00 2024-09-10 04:25:47.000 254 22485.37 197.65 41503.06 88888.00 2024-09-10 04:25:48.000 254 22485.38 197.62 41503.06 88888.00 2024-09-10 04:25:49.000 254 22485.35 197.58 41503.06 88888.00 2024-09-10 04:25:50.000 254 22485.28 197.54 41503.04 47585.54 2024-09-10 04:25:51.000 254 22485.21 197.50 41503.02 88888.00 2024-09-10 04:25:52.000 254 22485.17 197.47 41502.98 88888.00 2024-09-10 04:25:53.000 254 22485.15 197.52 41502.97 88888.00 2024-09-10 04:25:54.000 254 22485.17 197.63 41503.04 88888.00 2024-09-10 04:25:55.000 254 22485.19 197.68 41503.12 47585.48 2024-09-10 04:25:56.000 254 22485.17 197.64 41503.10 88888.00 2024-09-10 04:25:57.000 254 22485.15 197.59 41502.96 88888.00 2024-09-10 04:25:58.000 254 22485.16 197.59 41502.88 88888.00 2024-09-10 04:25:59.000 254 22485.19 197.61 41502.90 88888.00 2024-09-10 04:26:00.000 254 22485.21 197.56 41502.89 47585.51 2024-09-10 04:26:01.000 254 22485.22 197.52 41502.88 88888.00 2024-09-10 04:26:02.000 254 22485.24 197.54 41502.94 88888.00 2024-09-10 04:26:03.000 254 22485.27 197.56 41503.02 88888.00 2024-09-10 04:26:04.000 254 22485.28 197.59 41503.09 88888.00 2024-09-10 04:26:05.000 254 22485.28 197.59 41503.03 47585.47 2024-09-10 04:26:06.000 254 22485.30 197.56 41502.94 88888.00 2024-09-10 04:26:07.000 254 22485.31 197.55 41502.88 88888.00 2024-09-10 04:26:08.000 254 22485.30 197.56 41502.82 88888.00 2024-09-10 04:26:09.000 254 22485.28 197.55 41502.79 88888.00 2024-09-10 04:26:10.000 254 22485.28 197.57 41502.86 47585.46 2024-09-10 04:26:11.000 254 22485.31 197.62 41502.99 88888.00 2024-09-10 04:26:12.000 254 22485.31 197.66 41503.05 88888.00 2024-09-10 04:26:13.000 254 22485.28 197.66 41503.04 88888.00 2024-09-10 04:26:14.000 254 22485.26 197.62 41503.00 88888.00 2024-09-10 04:26:15.000 254 22485.24 197.56 41502.94 47585.50 2024-09-10 04:26:16.000 254 22485.20 197.53 41502.92 88888.00 2024-09-10 04:26:17.000 254 22485.15 197.53 41502.95 88888.00 2024-09-10 04:26:18.000 254 22485.15 197.56 41503.02 88888.00 2024-09-10 04:26:19.000 254 22485.21 197.62 41503.07 88888.00 2024-09-10 04:26:20.000 254 22485.24 197.63 41503.06 47585.46 2024-09-10 04:26:21.000 254 22485.22 197.59 41502.95 88888.00 2024-09-10 04:26:22.000 254 22485.19 197.56 41502.84 88888.00 2024-09-10 04:26:23.000 254 22485.15 197.56 41502.84 88888.00 2024-09-10 04:26:24.000 254 22485.16 197.61 41502.88 88888.00 2024-09-10 04:26:25.000 254 22485.23 197.63 41502.85 47585.50 2024-09-10 04:26:26.000 254 22485.27 197.62 41502.82 88888.00 2024-09-10 04:26:27.000 254 22485.24 197.64 41502.83 88888.00 2024-09-10 04:26:28.000 254 22485.21 197.68 41502.82 88888.00 2024-09-10 04:26:29.000 254 22485.18 197.72 41502.85 88888.00 2024-09-10 04:26:30.000 254 22485.13 197.72 41502.84 47585.48 2024-09-10 04:26:31.000 254 22485.08 197.70 41502.83 88888.00 2024-09-10 04:26:32.000 254 22485.10 197.72 41502.87 88888.00 2024-09-10 04:26:33.000 254 22485.13 197.72 41502.86 88888.00 2024-09-10 04:26:34.000 254 22485.10 197.70 41502.78 88888.00 2024-09-10 04:26:35.000 254 22485.08 197.70 41502.79 47585.44 2024-09-10 04:26:36.000 254 22485.09 197.69 41502.85 88888.00 2024-09-10 04:26:37.000 254 22485.13 197.65 41502.82 88888.00 2024-09-10 04:26:38.000 254 22485.15 197.57 41502.71 88888.00 2024-09-10 04:26:39.000 254 22485.14 197.53 41502.69 88888.00 2024-09-10 04:26:40.000 254 22485.13 197.56 41502.77 47585.45 2024-09-10 04:26:41.000 254 22485.14 197.57 41502.84 88888.00 2024-09-10 04:26:42.000 254 22485.16 197.57 41502.83 88888.00 2024-09-10 04:26:43.000 254 22485.19 197.59 41502.84 88888.00 2024-09-10 04:26:44.000 254 22485.17 197.59 41502.87 88888.00 2024-09-10 04:26:45.000 254 22485.13 197.56 41502.84 47585.43 2024-09-10 04:26:46.000 254 22485.13 197.55 41502.74 88888.00 2024-09-10 04:26:47.000 254 22485.12 197.53 41502.65 88888.00 2024-09-10 04:26:48.000 254 22485.09 197.49 41502.61 88888.00 2024-09-10 04:26:49.000 254 22485.10 197.49 41502.66 88888.00 2024-09-10 04:26:50.000 254 22485.15 197.53 41502.78 47585.43 2024-09-10 04:26:51.000 254 22485.19 197.58 41502.88 88888.00 2024-09-10 04:26:52.000 254 22485.18 197.61 41502.89 88888.00 2024-09-10 04:26:53.000 254 22485.14 197.56 41502.82 88888.00 2024-09-10 04:26:54.000 254 22485.15 197.51 41502.77 88888.00 2024-09-10 04:26:55.000 254 22485.16 197.45 41502.72 47585.41 2024-09-10 04:26:56.000 254 22485.10 197.37 41502.66 88888.00 2024-09-10 04:26:57.000 254 22485.04 197.33 41502.61 88888.00 2024-09-10 04:26:58.000 254 22485.06 197.37 41502.64 88888.00 2024-09-10 04:26:59.000 254 22485.12 197.47 41502.81 88888.00 2024-09-10 04:27:00.000 254 22485.17 197.58 41502.95 47585.44 2024-09-10 04:27:01.000 254 22485.17 197.59 41502.92 88888.00 2024-09-10 04:27:02.000 254 22485.16 197.54 41502.83 88888.00 2024-09-10 04:27:03.000 254 22485.15 197.49 41502.79 88888.00 2024-09-10 04:27:04.000 254 22485.08 197.44 41502.76 88888.00 2024-09-10 04:27:05.000 254 22485.01 197.39 41502.73 47585.39 2024-09-10 04:27:06.000 254 22485.00 197.38 41502.77 88888.00 2024-09-10 04:27:07.000 254 22485.08 197.47 41502.85 88888.00 2024-09-10 04:27:08.000 254 22485.16 197.58 41502.95 88888.00 2024-09-10 04:27:09.000 254 22485.16 197.64 41503.01 88888.00 2024-09-10 04:27:10.000 254 22485.11 197.65 41503.00 47585.41 2024-09-10 04:27:11.000 254 22485.06 197.59 41502.94 88888.00 2024-09-10 04:27:12.000 254 22484.99 197.49 41502.82 88888.00 2024-09-10 04:27:13.000 254 22484.92 197.41 41502.76 88888.00 2024-09-10 04:27:14.000 254 22484.93 197.41 41502.82 88888.00 2024-09-10 04:27:15.000 254 22485.00 197.47 41502.90 47585.36 2024-09-10 04:27:16.000 254 22485.09 197.53 41503.01 88888.00 2024-09-10 04:27:17.000 254 22485.15 197.61 41503.12 88888.00 2024-09-10 04:27:18.000 254 22485.16 197.65 41503.13 88888.00 2024-09-10 04:27:19.000 254 22485.18 197.62 41503.10 88888.00 2024-09-10 04:27:20.000 254 22485.14 197.56 41503.07 47585.36 2024-09-10 04:27:21.000 254 22485.05 197.49 41503.06 88888.00 2024-09-10 04:27:22.000 254 22485.00 197.48 41503.00 88888.00 2024-09-10 04:27:23.000 254 22484.96 197.45 41502.83 88888.00 2024-09-10 04:27:24.000 254 22484.93 197.43 41502.72 88888.00 2024-09-10 04:27:25.000 254 22485.00 197.46 41502.79 47585.38 2024-09-10 04:27:26.000 254 22485.08 197.51 41502.88 88888.00 2024-09-10 04:27:27.000 254 22485.11 197.56 41502.91 88888.00 2024-09-10 04:27:28.000 254 22485.07 197.53 41502.90 88888.00 2024-09-10 04:27:29.000 254 22484.98 197.42 41502.82 88888.00 2024-09-10 04:27:30.000 254 22484.93 197.39 41502.73 47585.37 2024-09-10 04:27:31.000 254 22484.94 197.48 41502.71 88888.00 2024-09-10 04:27:32.000 254 22484.98 197.57 41502.77 88888.00 2024-09-10 04:27:33.000 254 22485.07 197.68 41502.90 88888.00 2024-09-10 04:27:34.000 254 22485.14 197.77 41503.00 88888.00 2024-09-10 04:27:35.000 254 22485.12 197.72 41503.01 47585.38 2024-09-10 04:27:36.000 254 22485.08 197.59 41502.96 88888.00 2024-09-10 04:27:37.000 254 22485.05 197.50 41502.87 88888.00 2024-09-10 04:27:38.000 254 22485.08 197.53 41502.81 88888.00 2024-09-10 04:27:39.000 254 22485.11 197.61 41502.82 88888.00 2024-09-10 04:27:40.000 254 22485.10 197.63 41502.87 47585.34 2024-09-10 04:27:41.000 254 22485.08 197.63 41502.95 88888.00 2024-09-10 04:27:42.000 254 22485.10 197.67 41503.01 88888.00 2024-09-10 04:27:43.000 254 22485.09 197.73 41502.98 88888.00 2024-09-10 04:27:44.000 254 22485.08 197.77 41502.93 88888.00 2024-09-10 04:27:45.000 254 22485.06 197.73 41502.89 47585.38 2024-09-10 04:27:46.000 254 22485.02 197.65 41502.92 88888.00 2024-09-10 04:27:47.000 254 22484.98 197.60 41502.92 88888.00 2024-09-10 04:27:48.000 254 22484.98 197.59 41502.85 88888.00 2024-09-10 04:27:49.000 254 22485.02 197.66 41502.85 88888.00 2024-09-10 04:27:50.000 254 22485.04 197.74 41502.89 47585.37 2024-09-10 04:27:51.000 254 22485.01 197.73 41502.89 88888.00 2024-09-10 04:27:52.000 254 22485.00 197.69 41502.87 88888.00 2024-09-10 04:27:53.000 254 22484.98 197.66 41502.89 88888.00 2024-09-10 04:27:54.000 254 22484.94 197.62 41502.89 88888.00 2024-09-10 04:27:55.000 254 22484.93 197.58 41502.84 47585.34 2024-09-10 04:27:56.000 254 22484.96 197.58 41502.82 88888.00 2024-09-10 04:27:57.000 254 22485.01 197.60 41502.89 88888.00 2024-09-10 04:27:58.000 254 22485.03 197.58 41502.93 88888.00 2024-09-10 04:27:59.000 254 22484.98 197.53 41502.85 88888.00 2024-09-10 04:28:00.000 254 22484.94 197.57 41502.79 47585.38 2024-09-10 04:28:01.000 254 22485.00 197.64 41502.79 88888.00 2024-09-10 04:28:02.000 254 22485.07 197.61 41502.82 88888.00 2024-09-10 04:28:03.000 254 22485.07 197.57 41502.83 88888.00 2024-09-10 04:28:04.000 254 22485.02 197.55 41502.86 88888.00 2024-09-10 04:28:05.000 254 22484.99 197.54 41502.89 47585.33 2024-09-10 04:28:06.000 254 22485.01 197.54 41502.96 88888.00 2024-09-10 04:28:07.000 254 22485.02 197.55 41503.03 88888.00 2024-09-10 04:28:08.000 254 22485.04 197.62 41503.11 88888.00 2024-09-10 04:28:09.000 254 22485.11 197.72 41503.18 88888.00 2024-09-10 04:28:10.000 254 22485.15 197.71 41503.16 47585.33 2024-09-10 04:28:11.000 254 22485.10 197.57 41503.02 88888.00 2024-09-10 04:28:12.000 254 22485.04 197.48 41502.88 88888.00 2024-09-10 04:28:13.000 254 22485.03 197.51 41502.84 88888.00 2024-09-10 04:28:14.000 254 22485.03 197.60 41502.94 88888.00 2024-09-10 04:28:15.000 254 22485.01 197.63 41503.00 47585.28 2024-09-10 04:28:16.000 254 22484.97 197.61 41502.93 88888.00 2024-09-10 04:28:17.000 254 22484.97 197.66 41502.93 88888.00 2024-09-10 04:28:18.000 254 22485.00 197.75 41503.07 88888.00 2024-09-10 04:28:19.000 254 22485.01 197.74 41503.16 88888.00 2024-09-10 04:28:20.000 254 22485.01 197.68 41503.10 47585.34 2024-09-10 04:28:21.000 254 22485.03 197.67 41503.06 88888.00 2024-09-10 04:28:22.000 254 22485.08 197.71 41503.12 88888.00 2024-09-10 04:28:23.000 254 22485.10 197.74 41503.12 88888.00 2024-09-10 04:28:24.000 254 22485.10 197.73 41503.05 88888.00 2024-09-10 04:28:25.000 254 22485.08 197.71 41503.06 47585.34 2024-09-10 04:28:26.000 254 22485.06 197.71 41503.06 88888.00 2024-09-10 04:28:27.000 254 22485.02 197.71 41502.98 88888.00 2024-09-10 04:28:28.000 254 22485.00 197.72 41502.98 88888.00 2024-09-10 04:28:29.000 254 22485.01 197.72 41503.07 88888.00 2024-09-10 04:28:30.000 254 22485.00 197.69 41503.10 47585.40 2024-09-10 04:28:31.000 254 22484.95 197.66 41503.09 88888.00 2024-09-10 04:28:32.000 254 22484.92 197.65 41503.11 88888.00 2024-09-10 04:28:33.000 254 22484.93 197.66 41503.16 88888.00 2024-09-10 04:28:34.000 254 22484.99 197.70 41503.22 88888.00 2024-09-10 04:28:35.000 254 22485.02 197.71 41503.18 47585.35 2024-09-10 04:28:36.000 254 22485.00 197.68 41503.05 88888.00 2024-09-10 04:28:37.000 254 22484.98 197.68 41502.99 88888.00 2024-09-10 04:28:38.000 254 22484.98 197.72 41503.03 88888.00 2024-09-10 04:28:39.000 254 22484.98 197.78 41503.09 88888.00 2024-09-10 04:28:40.000 254 22484.97 197.82 41503.11 47585.39 2024-09-10 04:28:41.000 254 22484.99 197.80 41503.07 88888.00 2024-09-10 04:28:42.000 254 22485.02 197.77 41503.01 88888.00 2024-09-10 04:28:43.000 254 22485.04 197.78 41502.96 88888.00 2024-09-10 04:28:44.000 254 22485.06 197.83 41503.00 88888.00 2024-09-10 04:28:45.000 254 22485.09 197.90 41503.11 47585.44 2024-09-10 04:28:46.000 254 22485.10 197.92 41503.11 88888.00 2024-09-10 04:28:47.000 254 22485.13 197.93 41503.03 88888.00 2024-09-10 04:28:48.000 254 22485.13 197.93 41502.98 88888.00 2024-09-10 04:28:49.000 254 22485.08 197.91 41503.02 88888.00 2024-09-10 04:28:50.000 254 22485.08 197.91 41503.11 47585.45 2024-09-10 04:28:51.000 254 22485.08 197.87 41503.09 88888.00 2024-09-10 04:28:52.000 254 22485.05 197.78 41503.00 88888.00 2024-09-10 04:28:53.000 254 22485.05 197.75 41502.99 88888.00 2024-09-10 04:28:54.000 254 22485.07 197.79 41503.03 88888.00 2024-09-10 04:28:55.000 254 22485.06 197.81 41503.01 47585.35 2024-09-10 04:28:56.000 254 22485.09 197.81 41502.99 88888.00 2024-09-10 04:28:57.000 254 22485.18 197.87 41503.04 88888.00 2024-09-10 04:28:58.000 254 22485.21 197.92 41503.04 88888.00 2024-09-10 04:28:59.000 254 22485.13 197.90 41502.97 88888.00 2024-09-10 04:29:00.000 254 22485.02 197.83 41502.95 47585.35 2024-09-10 04:29:01.000 254 22485.00 197.78 41503.02 88888.00 2024-09-10 04:29:02.000 254 22485.04 197.78 41503.03 88888.00 2024-09-10 04:29:03.000 254 22485.13 197.82 41502.99 88888.00 2024-09-10 04:29:04.000 254 22485.26 197.86 41503.04 88888.00 2024-09-10 04:29:05.000 254 22485.33 197.90 41503.09 47585.37 2024-09-10 04:29:06.000 254 22485.31 197.90 41503.12 88888.00 2024-09-10 04:29:07.000 254 22485.26 197.87 41503.13 88888.00 2024-09-10 04:29:08.000 254 22485.22 197.82 41503.04 88888.00 2024-09-10 04:29:09.000 254 22485.21 197.84 41502.94 88888.00 2024-09-10 04:29:10.000 254 22485.22 197.90 41502.91 47585.41 2024-09-10 04:29:11.000 254 22485.21 197.84 41502.87 88888.00 2024-09-10 04:29:12.000 254 22485.17 197.76 41502.86 88888.00 2024-09-10 04:29:13.000 254 22485.11 197.77 41502.89 88888.00 2024-09-10 04:29:14.000 254 22485.05 197.81 41502.93 88888.00 2024-09-10 04:29:15.000 254 22485.01 197.84 41502.91 47585.36 2024-09-10 04:29:16.000 254 22484.97 197.85 41502.84 88888.00 2024-09-10 04:29:17.000 254 22484.97 197.86 41502.87 88888.00 2024-09-10 04:29:18.000 254 22484.98 197.91 41502.97 88888.00 2024-09-10 04:29:19.000 254 22485.01 197.89 41502.93 88888.00 2024-09-10 04:29:20.000 254 22485.06 197.81 41502.81 47585.41 2024-09-10 04:29:21.000 254 22485.05 197.77 41502.71 88888.00 2024-09-10 04:29:22.000 254 22484.99 197.83 41502.67 88888.00 2024-09-10 04:29:23.000 254 22485.00 197.94 41502.69 88888.00 2024-09-10 04:29:24.000 254 22485.07 198.01 41502.77 88888.00 2024-09-10 04:29:25.000 254 22485.12 197.99 41502.82 47585.42 2024-09-10 04:29:26.000 254 22485.10 197.92 41502.80 88888.00 2024-09-10 04:29:27.000 254 22485.05 197.83 41502.73 88888.00 2024-09-10 04:29:28.000 254 22485.05 197.84 41502.70 88888.00 2024-09-10 04:29:29.000 254 22485.08 197.93 41502.77 88888.00 2024-09-10 04:29:30.000 254 22485.06 198.01 41502.82 47585.38 2024-09-10 04:29:31.000 254 22485.05 198.01 41502.78 88888.00 2024-09-10 04:29:32.000 254 22485.08 197.98 41502.74 88888.00 2024-09-10 04:29:33.000 254 22485.10 197.95 41502.76 88888.00 2024-09-10 04:29:34.000 254 22485.11 197.92 41502.80 88888.00 2024-09-10 04:29:35.000 254 22485.12 197.92 41502.84 47585.46 2024-09-10 04:29:36.000 254 22485.10 197.95 41502.84 88888.00 2024-09-10 04:29:37.000 254 22485.11 198.00 41502.89 88888.00 2024-09-10 04:29:38.000 254 22485.15 198.03 41502.95 88888.00 2024-09-10 04:29:39.000 254 22485.15 198.00 41503.01 88888.00 2024-09-10 04:29:40.000 254 22485.13 197.98 41503.04 47585.44 2024-09-10 04:29:41.000 254 22485.10 197.99 41503.02 88888.00 2024-09-10 04:29:42.000 254 22485.09 198.02 41502.99 88888.00 2024-09-10 04:29:43.000 254 22485.13 198.02 41502.99 88888.00 2024-09-10 04:29:44.000 254 22485.16 197.99 41503.03 88888.00 2024-09-10 04:29:45.000 254 22485.16 197.98 41503.09 47585.46 2024-09-10 04:29:46.000 254 22485.19 197.96 41503.08 88888.00 2024-09-10 04:29:47.000 254 22485.21 197.91 41503.02 88888.00 2024-09-10 04:29:48.000 254 22485.23 197.97 41503.04 88888.00 2024-09-10 04:29:49.000 254 22485.26 198.12 41503.15 88888.00 2024-09-10 04:29:50.000 254 22485.23 198.11 41503.15 47585.45 2024-09-10 04:29:51.000 254 22485.13 197.94 41503.00 88888.00 2024-09-10 04:29:52.000 254 22485.11 197.87 41502.94 88888.00 2024-09-10 04:29:53.000 254 22485.16 197.93 41502.98 88888.00 2024-09-10 04:29:54.000 254 22485.17 198.03 41503.03 88888.00 2024-09-10 04:29:55.000 254 22485.16 198.11 41503.09 47585.45 2024-09-10 04:29:56.000 254 22485.16 198.07 41503.04 88888.00 2024-09-10 04:29:57.000 254 22485.16 197.92 41502.90 88888.00 2024-09-10 04:29:58.000 254 22485.12 197.82 41502.81 88888.00 2024-09-10 04:29:59.000 254 22485.07 197.84 41502.87 88888.00 2024-09-10 04:30:00.000 254 22485.08 197.95 41502.99 47585.44 2024-09-10 04:30:01.000 254 22485.10 198.00 41503.00 88888.00 2024-09-10 04:30:02.000 254 22485.09 198.02 41502.95 88888.00 2024-09-10 04:30:03.000 254 22485.12 198.07 41502.94 88888.00 2024-09-10 04:30:04.000 254 22485.16 198.09 41502.93 88888.00 2024-09-10 04:30:05.000 254 22485.19 198.09 41502.93 47585.47 2024-09-10 04:30:06.000 254 22485.21 198.05 41502.90 88888.00 2024-09-10 04:30:07.000 254 22485.21 198.00 41502.91 88888.00 2024-09-10 04:30:08.000 254 22485.18 197.97 41502.95 88888.00 2024-09-10 04:30:09.000 254 22485.12 197.94 41502.94 88888.00 2024-09-10 04:30:10.000 254 22485.10 197.97 41502.91 47585.46 2024-09-10 04:30:11.000 254 22485.14 198.03 41502.89 88888.00 2024-09-10 04:30:12.000 254 22485.18 198.04 41502.86 88888.00 2024-09-10 04:30:13.000 254 22485.21 198.03 41502.86 88888.00 2024-09-10 04:30:14.000 254 22485.23 198.01 41502.91 88888.00 2024-09-10 04:30:15.000 254 22485.23 197.97 41502.94 47585.46 2024-09-10 04:30:16.000 254 22485.19 197.95 41502.96 88888.00 2024-09-10 04:30:17.000 254 22485.18 197.96 41502.99 88888.00 2024-09-10 04:30:18.000 254 22485.24 198.00 41503.02 88888.00 2024-09-10 04:30:19.000 254 22485.28 198.05 41503.04 88888.00 2024-09-10 04:30:20.000 254 22485.26 198.06 41503.02 47585.47 2024-09-10 04:30:21.000 254 22485.24 198.04 41502.94 88888.00 2024-09-10 04:30:22.000 254 22485.25 198.06 41502.89 88888.00 2024-09-10 04:30:23.000 254 22485.22 198.05 41502.89 88888.00 2024-09-10 04:30:24.000 254 22485.16 197.99 41502.89 88888.00 2024-09-10 04:30:25.000 254 22485.16 197.97 41502.92 47585.49 2024-09-10 04:30:26.000 254 22485.18 197.96 41502.94 88888.00 2024-09-10 04:30:27.000 254 22485.18 197.96 41502.95 88888.00 2024-09-10 04:30:28.000 254 22485.16 197.97 41502.99 88888.00 2024-09-10 04:30:29.000 254 22485.15 198.01 41503.03 88888.00 2024-09-10 04:30:30.000 254 22485.16 198.06 41503.10 47585.50 2024-09-10 04:30:31.000 254 22485.14 198.09 41503.14 88888.00 2024-09-10 04:30:32.000 254 22485.14 198.06 41503.13 88888.00 2024-09-10 04:30:33.000 254 22485.19 198.04 41503.14 88888.00 2024-09-10 04:30:34.000 254 22485.23 198.02 41503.11 88888.00 2024-09-10 04:30:35.000 254 22485.22 197.98 41503.02 47585.48 2024-09-10 04:30:36.000 254 22485.19 197.95 41502.93 88888.00 2024-09-10 04:30:37.000 254 22485.16 197.96 41502.90 88888.00 2024-09-10 04:30:38.000 254 22485.15 198.01 41502.94 88888.00 2024-09-10 04:30:39.000 254 22485.16 198.02 41502.94 88888.00 2024-09-10 04:30:40.000 254 22485.13 197.98 41502.94 47585.51 2024-09-10 04:30:41.000 254 22485.10 197.98 41502.99 88888.00 2024-09-10 04:30:42.000 254 22485.09 197.99 41503.00 88888.00 2024-09-10 04:30:43.000 254 22485.08 197.99 41502.95 88888.00 2024-09-10 04:30:44.000 254 22485.08 198.00 41502.93 88888.00 2024-09-10 04:30:45.000 254 22485.11 197.98 41502.85 47585.47 2024-09-10 04:30:46.000 254 22485.16 197.97 41502.82 88888.00 2024-09-10 04:30:47.000 254 22485.19 198.01 41502.89 88888.00 2024-09-10 04:30:48.000 254 22485.18 198.00 41502.88 88888.00 2024-09-10 04:30:49.000 254 22485.14 197.94 41502.83 88888.00 2024-09-10 04:30:50.000 254 22485.13 197.90 41502.84 47585.49 2024-09-10 04:30:51.000 254 22485.20 197.90 41502.85 88888.00 2024-09-10 04:30:52.000 254 22485.26 197.94 41502.87 88888.00 2024-09-10 04:30:53.000 254 22485.23 197.94 41502.91 88888.00 2024-09-10 04:30:54.000 254 22485.18 197.86 41502.89 88888.00 2024-09-10 04:30:55.000 254 22485.20 197.87 41502.90 47585.53 2024-09-10 04:30:56.000 254 22485.26 197.95 41502.96 88888.00 2024-09-10 04:30:57.000 254 22485.31 197.96 41502.98 88888.00 2024-09-10 04:30:58.000 254 22485.33 197.93 41502.93 88888.00 2024-09-10 04:30:59.000 254 22485.35 197.91 41502.87 88888.00 2024-09-10 04:31:00.000 254 22485.37 197.94 41502.88 47585.57 2024-09-10 04:31:01.000 254 22485.35 197.94 41502.89 88888.00 2024-09-10 04:31:02.000 254 22485.30 197.92 41502.88 88888.00 2024-09-10 04:31:03.000 254 22485.26 197.92 41502.89 88888.00 2024-09-10 04:31:04.000 254 22485.26 197.96 41502.93 88888.00 2024-09-10 04:31:05.000 254 22485.26 197.96 41502.98 47585.59 2024-09-10 04:31:06.000 254 22485.24 197.88 41503.00 88888.00 2024-09-10 04:31:07.000 254 22485.23 197.78 41502.94 88888.00 2024-09-10 04:31:08.000 254 22485.23 197.71 41502.84 88888.00 2024-09-10 04:31:09.000 254 22485.21 197.68 41502.79 88888.00 2024-09-10 04:31:10.000 254 22485.24 197.71 41502.83 47585.57 2024-09-10 04:31:11.000 254 22485.33 197.81 41502.93 88888.00 2024-09-10 04:31:12.000 254 22485.39 197.90 41503.01 88888.00 2024-09-10 04:31:13.000 254 22485.38 197.92 41503.06 88888.00 2024-09-10 04:31:14.000 254 22485.37 197.90 41503.06 88888.00 2024-09-10 04:31:15.000 254 22485.38 197.85 41503.02 47585.59 2024-09-10 04:31:16.000 254 22485.38 197.83 41502.99 88888.00 2024-09-10 04:31:17.000 254 22485.39 197.80 41502.95 88888.00 2024-09-10 04:31:18.000 254 22485.39 197.70 41502.89 88888.00 2024-09-10 04:31:19.000 254 22485.37 197.66 41502.85 88888.00 2024-09-10 04:31:20.000 254 22485.39 197.75 41502.88 47585.57 2024-09-10 04:31:21.000 254 22485.44 197.82 41502.90 88888.00 2024-09-10 04:31:22.000 254 22485.44 197.81 41502.90 88888.00 2024-09-10 04:31:23.000 254 22485.40 197.81 41502.92 88888.00 2024-09-10 04:31:24.000 254 22485.44 197.82 41502.96 88888.00 2024-09-10 04:31:25.000 254 22485.52 197.87 41503.05 47585.59 2024-09-10 04:31:26.000 254 22485.49 197.89 41503.08 88888.00 2024-09-10 04:31:27.000 254 22485.39 197.85 41503.00 88888.00 2024-09-10 04:31:28.000 254 22485.35 197.81 41502.90 88888.00 2024-09-10 04:31:29.000 254 22485.37 197.81 41502.84 88888.00 2024-09-10 04:31:30.000 254 22485.38 197.82 41502.87 47585.59 2024-09-10 04:31:31.000 254 22485.43 197.86 41502.98 88888.00 2024-09-10 04:31:32.000 254 22485.50 197.87 41503.04 88888.00 2024-09-10 04:31:33.000 254 22485.52 197.87 41503.09 88888.00 2024-09-10 04:31:34.000 254 22485.50 197.88 41503.15 88888.00 2024-09-10 04:31:35.000 254 22485.44 197.88 41503.18 47585.67 2024-09-10 04:31:36.000 254 22485.39 197.87 41503.22 88888.00 2024-09-10 04:31:37.000 254 22485.40 197.85 41503.20 88888.00 2024-09-10 04:31:38.000 254 22485.43 197.74 41503.11 88888.00 2024-09-10 04:31:39.000 254 22485.40 197.60 41503.05 88888.00 2024-09-10 04:31:40.000 254 22485.38 197.58 41503.07 47585.63 2024-09-10 04:31:41.000 254 22485.37 197.65 41503.08 88888.00 2024-09-10 04:31:42.000 254 22485.38 197.71 41503.09 88888.00 2024-09-10 04:31:43.000 254 22485.40 197.76 41503.08 88888.00 2024-09-10 04:31:44.000 254 22485.41 197.80 41503.03 88888.00 2024-09-10 04:31:45.000 254 22485.40 197.84 41502.99 47585.58 2024-09-10 04:31:46.000 254 22485.38 197.88 41502.98 88888.00 2024-09-10 04:31:47.000 254 22485.38 197.87 41503.02 88888.00 2024-09-10 04:31:48.000 254 22485.35 197.77 41502.98 88888.00 2024-09-10 04:31:49.000 254 22485.26 197.59 41502.81 88888.00 2024-09-10 04:31:50.000 254 22485.25 197.51 41502.80 47585.61 2024-09-10 04:31:51.000 254 22485.32 197.57 41503.00 88888.00 2024-09-10 04:31:52.000 254 22485.33 197.59 41503.06 88888.00 2024-09-10 04:31:53.000 254 22485.29 197.55 41502.96 88888.00 2024-09-10 04:31:54.000 254 22485.29 197.54 41502.90 88888.00 2024-09-10 04:31:55.000 254 22485.31 197.63 41502.90 47585.57 2024-09-10 04:31:56.000 254 22485.33 197.74 41502.94 88888.00 2024-09-10 04:31:57.000 254 22485.34 197.75 41502.98 88888.00 2024-09-10 04:31:58.000 254 22485.32 197.69 41502.96 88888.00 2024-09-10 04:31:59.000 254 22485.31 197.66 41502.94 88888.00 2024-09-10 04:32:00.000 254 22485.33 197.68 41503.04 47585.60 2024-09-10 04:32:01.000 254 22485.36 197.76 41503.20 88888.00 2024-09-10 04:32:02.000 254 22485.34 197.79 41503.22 88888.00 2024-09-10 04:32:03.000 254 22485.31 197.74 41503.15 88888.00 2024-09-10 04:32:04.000 254 22485.34 197.73 41503.10 88888.00 2024-09-10 04:32:05.000 254 22485.35 197.74 41503.04 47585.54 2024-09-10 04:32:06.000 254 22485.30 197.73 41502.97 88888.00 2024-09-10 04:32:07.000 254 22485.26 197.77 41502.91 88888.00 2024-09-10 04:32:08.000 254 22485.27 197.78 41502.87 88888.00 2024-09-10 04:32:09.000 254 22485.27 197.78 41502.91 88888.00 2024-09-10 04:32:10.000 254 22485.26 197.74 41503.01 47585.52 2024-09-10 04:32:11.000 254 22485.29 197.65 41503.01 88888.00 2024-09-10 04:32:12.000 254 22485.33 197.59 41502.93 88888.00 2024-09-10 04:32:13.000 254 22485.34 197.58 41502.88 88888.00 2024-09-10 04:32:14.000 254 22485.34 197.63 41502.91 88888.00 2024-09-10 04:32:15.000 254 22485.38 197.69 41503.01 47585.57 2024-09-10 04:32:16.000 254 22485.39 197.71 41503.07 88888.00 2024-09-10 04:32:17.000 254 22485.36 197.71 41503.04 88888.00 2024-09-10 04:32:18.000 254 22485.36 197.75 41502.98 88888.00 2024-09-10 04:32:19.000 254 22485.38 197.83 41502.95 88888.00 2024-09-10 04:32:20.000 254 22485.38 197.84 41502.97 47585.54 2024-09-10 04:32:21.000 254 22485.34 197.75 41503.01 88888.00 2024-09-10 04:32:22.000 254 22485.32 197.69 41503.03 88888.00 2024-09-10 04:32:23.000 254 22485.30 197.75 41503.07 88888.00 2024-09-10 04:32:24.000 254 22485.24 197.79 41503.10 88888.00 2024-09-10 04:32:25.000 254 22485.19 197.76 41503.04 47585.51 2024-09-10 04:32:26.000 254 22485.19 197.79 41502.98 88888.00 2024-09-10 04:32:27.000 254 22485.18 197.91 41502.96 88888.00 2024-09-10 04:32:28.000 254 22485.13 197.89 41502.91 88888.00 2024-09-10 04:32:29.000 254 22485.15 197.79 41502.89 88888.00 2024-09-10 04:32:30.000 254 22485.26 197.82 41502.98 47585.50 2024-09-10 04:32:31.000 254 22485.29 197.88 41503.10 88888.00 2024-09-10 04:32:32.000 254 22485.26 197.85 41503.14 88888.00 2024-09-10 04:32:33.000 254 22485.23 197.78 41503.11 88888.00 2024-09-10 04:32:34.000 254 22485.22 197.80 41503.12 88888.00 2024-09-10 04:32:35.000 254 22485.23 197.86 41503.18 47585.51 2024-09-10 04:32:36.000 254 22485.23 197.85 41503.14 88888.00 2024-09-10 04:32:37.000 254 22485.18 197.80 41503.00 88888.00 2024-09-10 04:32:38.000 254 22485.14 197.78 41502.94 88888.00 2024-09-10 04:32:39.000 254 22485.16 197.81 41503.04 88888.00 2024-09-10 04:32:40.000 254 22485.18 197.81 41503.15 47585.51 2024-09-10 04:32:41.000 254 22485.14 197.73 41503.07 88888.00 2024-09-10 04:32:42.000 254 22485.12 197.70 41502.98 88888.00 2024-09-10 04:32:43.000 254 22485.14 197.78 41503.00 88888.00 2024-09-10 04:32:44.000 254 22485.11 197.83 41503.02 88888.00 2024-09-10 04:32:45.000 254 22485.09 197.81 41502.97 47585.49 2024-09-10 04:32:46.000 254 22485.12 197.78 41502.95 88888.00 2024-09-10 04:32:47.000 254 22485.14 197.72 41502.97 88888.00 2024-09-10 04:32:48.000 254 22485.14 197.70 41503.01 88888.00 2024-09-10 04:32:49.000 254 22485.15 197.75 41503.07 88888.00 2024-09-10 04:32:50.000 254 22485.12 197.82 41503.11 47585.50 2024-09-10 04:32:51.000 254 22485.07 197.84 41503.11 88888.00 2024-09-10 04:32:52.000 254 22485.03 197.85 41503.09 88888.00 2024-09-10 04:32:53.000 254 22485.10 197.88 41503.09 88888.00 2024-09-10 04:32:54.000 254 22485.18 197.92 41503.16 88888.00 2024-09-10 04:32:55.000 254 22485.17 197.88 41503.20 47585.48 2024-09-10 04:32:56.000 254 22485.09 197.79 41503.15 88888.00 2024-09-10 04:32:57.000 254 22485.03 197.73 41503.09 88888.00 2024-09-10 04:32:58.000 254 22485.02 197.72 41503.07 88888.00 2024-09-10 04:32:59.000 254 22485.05 197.76 41503.12 88888.00 2024-09-10 04:33:00.000 254 22485.12 197.82 41503.10 47585.51 2024-09-10 04:33:01.000 254 22485.15 197.79 41502.95 88888.00 2024-09-10 04:33:02.000 254 22485.18 197.75 41502.89 88888.00 2024-09-10 04:33:03.000 254 22485.19 197.76 41502.99 88888.00 2024-09-10 04:33:04.000 254 22485.14 197.77 41503.02 88888.00 2024-09-10 04:33:05.000 254 22485.07 197.80 41502.95 47585.48 2024-09-10 04:33:06.000 254 22485.06 197.81 41502.93 88888.00 2024-09-10 04:33:07.000 254 22485.08 197.78 41502.92 88888.00 2024-09-10 04:33:08.000 254 22485.09 197.76 41502.88 88888.00 2024-09-10 04:33:09.000 254 22485.11 197.76 41502.88 88888.00 2024-09-10 04:33:10.000 254 22485.16 197.82 41502.93 47585.50 2024-09-10 04:33:11.000 254 22485.18 197.90 41502.96 88888.00 2024-09-10 04:33:12.000 254 22485.17 197.88 41502.93 88888.00 2024-09-10 04:33:13.000 254 22485.18 197.79 41502.86 88888.00 2024-09-10 04:33:14.000 254 22485.19 197.75 41502.82 88888.00 2024-09-10 04:33:15.000 254 22485.16 197.78 41502.88 47585.50 2024-09-10 04:33:16.000 254 22485.15 197.88 41502.99 88888.00 2024-09-10 04:33:17.000 254 22485.15 197.96 41503.06 88888.00 2024-09-10 04:33:18.000 254 22485.11 197.90 41503.04 88888.00 2024-09-10 04:33:19.000 254 22485.10 197.81 41502.93 88888.00 2024-09-10 04:33:20.000 254 22485.13 197.81 41502.86 47585.47 2024-09-10 04:33:21.000 254 22485.14 197.86 41502.89 88888.00 2024-09-10 04:33:22.000 254 22485.10 197.89 41502.97 88888.00 2024-09-10 04:33:23.000 254 22485.10 197.87 41503.02 88888.00 2024-09-10 04:33:24.000 254 22485.16 197.85 41503.03 88888.00 2024-09-10 04:33:25.000 254 22485.20 197.81 41502.99 47585.49 2024-09-10 04:33:26.000 254 22485.16 197.72 41502.96 88888.00 2024-09-10 04:33:27.000 254 22485.11 197.63 41502.97 88888.00 2024-09-10 04:33:28.000 254 22485.10 197.60 41502.96 88888.00 2024-09-10 04:33:29.000 254 22485.13 197.66 41502.95 88888.00 2024-09-10 04:33:30.000 254 22485.17 197.75 41502.98 47585.48 2024-09-10 04:33:31.000 254 22485.17 197.74 41502.98 88888.00 2024-09-10 04:33:32.000 254 22485.15 197.73 41502.98 88888.00 2024-09-10 04:33:33.000 254 22485.13 197.77 41502.97 88888.00 2024-09-10 04:33:34.000 254 22485.10 197.77 41502.87 88888.00 2024-09-10 04:33:35.000 254 22485.09 197.75 41502.81 47585.49 2024-09-10 04:33:36.000 254 22485.13 197.76 41502.90 88888.00 2024-09-10 04:33:37.000 254 22485.19 197.77 41502.98 88888.00 2024-09-10 04:33:38.000 254 22485.22 197.81 41503.00 88888.00 2024-09-10 04:33:39.000 254 22485.24 197.89 41503.04 88888.00 2024-09-10 04:33:40.000 254 22485.21 197.94 41503.07 47585.51 2024-09-10 04:33:41.000 254 22485.17 197.95 41503.06 88888.00 2024-09-10 04:33:42.000 254 22485.17 197.89 41502.97 88888.00 2024-09-10 04:33:43.000 254 22485.21 197.79 41502.87 88888.00 2024-09-10 04:33:44.000 254 22485.27 197.79 41502.86 88888.00 2024-09-10 04:33:45.000 254 22485.32 197.87 41502.93 47585.44 2024-09-10 04:33:46.000 254 22485.33 197.93 41502.96 88888.00 2024-09-10 04:33:47.000 254 22485.29 197.90 41502.91 88888.00 2024-09-10 04:33:48.000 254 22485.22 197.86 41502.87 88888.00 2024-09-10 04:33:49.000 254 22485.22 197.87 41502.92 88888.00 2024-09-10 04:33:50.000 254 22485.25 197.88 41502.96 47585.46 2024-09-10 04:33:51.000 254 22485.24 197.84 41502.90 88888.00 2024-09-10 04:33:52.000 254 22485.22 197.81 41502.83 88888.00 2024-09-10 04:33:53.000 254 22485.24 197.80 41502.80 88888.00 2024-09-10 04:33:54.000 254 22485.26 197.81 41502.80 88888.00 2024-09-10 04:33:55.000 254 22485.25 197.86 41502.84 47585.47 2024-09-10 04:33:56.000 254 22485.22 197.89 41502.94 88888.00 2024-09-10 04:33:57.000 254 22485.24 197.90 41503.05 88888.00 2024-09-10 04:33:58.000 254 22485.28 197.87 41503.07 88888.00 2024-09-10 04:33:59.000 254 22485.26 197.79 41502.98 88888.00 2024-09-10 04:34:00.000 254 22485.20 197.77 41502.90 47585.54 2024-09-10 04:34:01.000 254 22485.19 197.84 41502.94 88888.00 2024-09-10 04:34:02.000 254 22485.25 197.93 41503.09 88888.00 2024-09-10 04:34:03.000 254 22485.34 197.97 41503.20 88888.00 2024-09-10 04:34:04.000 254 22485.41 197.92 41503.14 88888.00 2024-09-10 04:34:05.000 254 22485.46 197.87 41503.02 47585.49 2024-09-10 04:34:06.000 254 22485.43 197.89 41502.94 88888.00 2024-09-10 04:34:07.000 254 22485.34 197.92 41502.89 88888.00 2024-09-10 04:34:08.000 254 22485.27 197.87 41502.85 88888.00 2024-09-10 04:34:09.000 254 22485.27 197.81 41502.85 88888.00 2024-09-10 04:34:10.000 254 22485.32 197.80 41502.94 47585.54 2024-09-10 04:34:11.000 254 22485.34 197.80 41503.04 88888.00 2024-09-10 04:34:12.000 254 22485.35 197.80 41503.06 88888.00 2024-09-10 04:34:13.000 254 22485.38 197.85 41503.02 88888.00 2024-09-10 04:34:14.000 254 22485.39 197.90 41502.98 88888.00 2024-09-10 04:34:15.000 254 22485.38 197.88 41502.96 47585.54 2024-09-10 04:34:16.000 254 22485.38 197.84 41502.95 88888.00 2024-09-10 04:34:17.000 254 22485.36 197.81 41502.93 88888.00 2024-09-10 04:34:18.000 254 22485.29 197.74 41502.82 88888.00 2024-09-10 04:34:19.000 254 22485.25 197.72 41502.76 88888.00 2024-09-10 04:34:20.000 254 22485.29 197.79 41502.85 47585.52 2024-09-10 04:34:21.000 254 22485.31 197.85 41502.93 88888.00 2024-09-10 04:34:22.000 254 22485.28 197.85 41502.93 88888.00 2024-09-10 04:34:23.000 254 22485.26 197.80 41502.88 88888.00 2024-09-10 04:34:24.000 254 22485.26 197.73 41502.82 88888.00 2024-09-10 04:34:25.000 254 22485.30 197.72 41502.78 47585.55 2024-09-10 04:34:26.000 254 22485.31 197.76 41502.78 88888.00 2024-09-10 04:34:27.000 254 22485.25 197.76 41502.73 88888.00 2024-09-10 04:34:28.000 254 22485.22 197.75 41502.71 88888.00 2024-09-10 04:34:29.000 254 22485.23 197.76 41502.78 88888.00 2024-09-10 04:34:30.000 254 22485.22 197.78 41502.86 47585.52 2024-09-10 04:34:31.000 254 22485.24 197.81 41502.89 88888.00 2024-09-10 04:34:32.000 254 22485.27 197.82 41502.86 88888.00 2024-09-10 04:34:33.000 254 22485.29 197.79 41502.83 88888.00 2024-09-10 04:34:34.000 254 22485.30 197.74 41502.80 88888.00 2024-09-10 04:34:35.000 254 22485.27 197.70 41502.77 47585.53 2024-09-10 04:34:36.000 254 22485.26 197.73 41502.81 88888.00 2024-09-10 04:34:37.000 254 22485.32 197.81 41502.91 88888.00 2024-09-10 04:34:38.000 254 22485.38 197.86 41502.96 88888.00 2024-09-10 04:34:39.000 254 22485.38 197.88 41502.96 88888.00 2024-09-10 04:34:40.000 254 22485.32 197.86 41502.97 47585.49 2024-09-10 04:34:41.000 254 22485.23 197.77 41502.97 88888.00 2024-09-10 04:34:42.000 254 22485.15 197.72 41502.96 88888.00 2024-09-10 04:34:43.000 254 22485.13 197.72 41502.90 88888.00 2024-09-10 04:34:44.000 254 22485.14 197.70 41502.83 88888.00 2024-09-10 04:34:45.000 254 22485.16 197.69 41502.82 47585.51 2024-09-10 04:34:46.000 254 22485.20 197.67 41502.84 88888.00 2024-09-10 04:34:47.000 254 22485.24 197.68 41502.89 88888.00 2024-09-10 04:34:48.000 254 22485.23 197.71 41502.93 88888.00 2024-09-10 04:34:49.000 254 22485.19 197.74 41502.93 88888.00 2024-09-10 04:34:50.000 254 22485.16 197.75 41502.88 47585.51 2024-09-10 04:34:51.000 254 22485.12 197.70 41502.80 88888.00 2024-09-10 04:34:52.000 254 22485.08 197.66 41502.79 88888.00 2024-09-10 04:34:53.000 254 22485.09 197.69 41502.86 88888.00 2024-09-10 04:34:54.000 254 22485.10 197.74 41502.93 88888.00 2024-09-10 04:34:55.000 254 22485.07 197.77 41502.94 47585.46 2024-09-10 04:34:56.000 254 22485.05 197.76 41502.89 88888.00 2024-09-10 04:34:57.000 254 22485.04 197.70 41502.83 88888.00 2024-09-10 04:34:58.000 254 22485.02 197.65 41502.79 88888.00 2024-09-10 04:34:59.000 254 22485.01 197.65 41502.76 88888.00 2024-09-10 04:35:00.000 254 22485.02 197.66 41502.77 47585.45 2024-09-10 04:35:01.000 254 22485.01 197.69 41502.84 88888.00 2024-09-10 04:35:02.000 254 22485.00 197.76 41502.94 88888.00 2024-09-10 04:35:03.000 254 22485.00 197.79 41503.01 88888.00 2024-09-10 04:35:04.000 254 22485.04 197.78 41503.02 88888.00 2024-09-10 04:35:05.000 254 22485.07 197.75 41502.99 47585.38 2024-09-10 04:35:06.000 254 22485.06 197.76 41502.97 88888.00 2024-09-10 04:35:07.000 254 22485.06 197.81 41502.98 88888.00 2024-09-10 04:35:08.000 254 22485.04 197.81 41503.00 88888.00 2024-09-10 04:35:09.000 254 22485.02 197.79 41503.03 88888.00 2024-09-10 04:35:10.000 254 22485.02 197.80 41503.05 47585.38 2024-09-10 04:35:11.000 254 22485.00 197.75 41502.98 88888.00 2024-09-10 04:35:12.000 254 22484.97 197.73 41502.95 88888.00 2024-09-10 04:35:13.000 254 22484.98 197.79 41503.00 88888.00 2024-09-10 04:35:14.000 254 22485.00 197.82 41503.02 88888.00 2024-09-10 04:35:15.000 254 22485.01 197.81 41502.96 47585.37 2024-09-10 04:35:16.000 254 22485.03 197.84 41502.91 88888.00 2024-09-10 04:35:17.000 254 22485.05 197.87 41502.89 88888.00 2024-09-10 04:35:18.000 254 22485.04 197.81 41502.92 88888.00 2024-09-10 04:35:19.000 254 22485.01 197.75 41502.93 88888.00 2024-09-10 04:35:20.000 254 22484.98 197.78 41502.91 47585.41 2024-09-10 04:35:21.000 254 22484.99 197.81 41502.94 88888.00 2024-09-10 04:35:22.000 254 22485.01 197.79 41503.01 88888.00 2024-09-10 04:35:23.000 254 22485.03 197.80 41503.06 88888.00 2024-09-10 04:35:24.000 254 22484.99 197.80 41503.02 88888.00 2024-09-10 04:35:25.000 254 22484.92 197.80 41502.97 47585.36 2024-09-10 04:35:26.000 254 22484.90 197.84 41502.95 88888.00 2024-09-10 04:35:27.000 254 22484.97 197.91 41502.96 88888.00 2024-09-10 04:35:28.000 254 22485.01 197.88 41502.97 88888.00 2024-09-10 04:35:29.000 254 22484.96 197.75 41502.98 88888.00 2024-09-10 04:35:30.000 254 22484.87 197.67 41502.97 47585.38 2024-09-10 04:35:31.000 254 22484.86 197.69 41502.95 88888.00 2024-09-10 04:35:32.000 254 22484.92 197.75 41502.97 88888.00 2024-09-10 04:35:33.000 254 22484.91 197.75 41502.98 88888.00 2024-09-10 04:35:34.000 254 22484.85 197.72 41502.96 88888.00 2024-09-10 04:35:35.000 254 22484.84 197.74 41502.93 47585.41 2024-09-10 04:35:36.000 254 22484.86 197.77 41502.89 88888.00 2024-09-10 04:35:37.000 254 22484.89 197.80 41502.91 88888.00 2024-09-10 04:35:38.000 254 22484.88 197.78 41502.97 88888.00 2024-09-10 04:35:39.000 254 22484.79 197.73 41502.98 88888.00 2024-09-10 04:35:40.000 254 22484.73 197.73 41502.96 47585.40 2024-09-10 04:35:41.000 254 22484.75 197.75 41502.94 88888.00 2024-09-10 04:35:42.000 254 22484.79 197.80 41502.93 88888.00 2024-09-10 04:35:43.000 254 22484.81 197.89 41502.93 88888.00 2024-09-10 04:35:44.000 254 22484.83 197.92 41502.92 88888.00 2024-09-10 04:35:45.000 254 22484.85 197.90 41502.93 47585.41 2024-09-10 04:35:46.000 254 22484.84 197.88 41502.94 88888.00 2024-09-10 04:35:47.000 254 22484.81 197.81 41502.86 88888.00 2024-09-10 04:35:48.000 254 22484.81 197.75 41502.82 88888.00 2024-09-10 04:35:49.000 254 22484.81 197.75 41502.87 88888.00 2024-09-10 04:35:50.000 254 22484.82 197.78 41502.92 47585.39 2024-09-10 04:35:51.000 254 22484.88 197.86 41502.99 88888.00 2024-09-10 04:35:52.000 254 22484.94 197.96 41503.09 88888.00 2024-09-10 04:35:53.000 254 22484.97 197.97 41503.13 88888.00 2024-09-10 04:35:54.000 254 22484.93 197.90 41503.09 88888.00 2024-09-10 04:35:55.000 254 22484.85 197.83 41502.98 47585.40 2024-09-10 04:35:56.000 254 22484.81 197.86 41502.93 88888.00 2024-09-10 04:35:57.000 254 22484.83 197.89 41502.93 88888.00 2024-09-10 04:35:58.000 254 22484.83 197.85 41502.93 88888.00 2024-09-10 04:35:59.000 254 22484.80 197.84 41502.97 88888.00 2024-09-10 04:36:00.000 254 22484.81 197.89 41503.03 47585.39 2024-09-10 04:36:01.000 254 22484.83 197.89 41503.06 88888.00 2024-09-10 04:36:02.000 254 22484.80 197.87 41503.08 88888.00 2024-09-10 04:36:03.000 254 22484.76 197.85 41503.00 88888.00 2024-09-10 04:36:04.000 254 22484.76 197.80 41502.87 88888.00 2024-09-10 04:36:05.000 254 22484.79 197.80 41502.86 47585.32 2024-09-10 04:36:06.000 254 22484.78 197.82 41502.87 88888.00 2024-09-10 04:36:07.000 254 22484.74 197.84 41502.83 88888.00 2024-09-10 04:36:08.000 254 22484.75 197.93 41502.86 88888.00 2024-09-10 04:36:09.000 254 22484.82 197.99 41502.88 88888.00 2024-09-10 04:36:10.000 254 22484.87 198.00 41502.82 47585.35 2024-09-10 04:36:11.000 254 22484.88 197.98 41502.78 88888.00 2024-09-10 04:36:12.000 254 22484.83 197.96 41502.79 88888.00 2024-09-10 04:36:13.000 254 22484.74 197.99 41502.81 88888.00 2024-09-10 04:36:14.000 254 22484.68 198.02 41502.78 88888.00 2024-09-10 04:36:15.000 254 22484.69 198.03 41502.74 47585.32 2024-09-10 04:36:16.000 254 22484.69 198.04 41502.79 88888.00 2024-09-10 04:36:17.000 254 22484.73 198.06 41502.88 88888.00 2024-09-10 04:36:18.000 254 22484.82 198.11 41502.95 88888.00 2024-09-10 04:36:19.000 254 22484.88 198.15 41502.91 88888.00 2024-09-10 04:36:20.000 254 22484.83 198.08 41502.77 47585.34 2024-09-10 04:36:21.000 254 22484.74 197.96 41502.65 88888.00 2024-09-10 04:36:22.000 254 22484.70 197.96 41502.67 88888.00 2024-09-10 04:36:23.000 254 22484.72 198.02 41502.72 88888.00 2024-09-10 04:36:24.000 254 22484.76 198.01 41502.70 88888.00 2024-09-10 04:36:25.000 254 22484.79 197.95 41502.69 47585.32 2024-09-10 04:36:26.000 254 22484.81 197.94 41502.71 88888.00 2024-09-10 04:36:27.000 254 22484.82 198.00 41502.71 88888.00 2024-09-10 04:36:28.000 254 22484.81 198.03 41502.68 88888.00 2024-09-10 04:36:29.000 254 22484.80 198.04 41502.74 88888.00 2024-09-10 04:36:30.000 254 22484.81 198.06 41502.85 47585.31 2024-09-10 04:36:31.000 254 22484.77 198.02 41502.81 88888.00 2024-09-10 04:36:32.000 254 22484.70 198.01 41502.76 88888.00 2024-09-10 04:36:33.000 254 22484.67 198.06 41502.81 88888.00 2024-09-10 04:36:34.000 254 22484.71 198.09 41502.86 88888.00 2024-09-10 04:36:35.000 254 22484.78 198.07 41502.89 47585.32 2024-09-10 04:36:36.000 254 22484.83 198.08 41502.92 88888.00 2024-09-10 04:36:37.000 254 22484.84 198.11 41502.94 88888.00 2024-09-10 04:36:38.000 254 22484.88 198.16 41502.93 88888.00 2024-09-10 04:36:39.000 254 22484.92 198.19 41502.88 88888.00 2024-09-10 04:36:40.000 254 22484.90 198.14 41502.80 47585.32 2024-09-10 04:36:41.000 254 22484.85 198.09 41502.71 88888.00 2024-09-10 04:36:42.000 254 22484.83 198.07 41502.66 88888.00 2024-09-10 04:36:43.000 254 22484.88 198.07 41502.68 88888.00 2024-09-10 04:36:44.000 254 22484.97 198.06 41502.77 88888.00 2024-09-10 04:36:45.000 254 22484.99 198.06 41502.83 47585.39 2024-09-10 04:36:46.000 254 22484.98 198.09 41502.87 88888.00 2024-09-10 04:36:47.000 254 22484.94 198.08 41502.89 88888.00 2024-09-10 04:36:48.000 254 22484.85 198.03 41502.89 88888.00 2024-09-10 04:36:49.000 254 22484.79 198.03 41502.94 88888.00 2024-09-10 04:36:50.000 254 22484.82 198.08 41503.06 47585.34 2024-09-10 04:36:51.000 254 22484.91 198.15 41503.14 88888.00 2024-09-10 04:36:52.000 254 22484.98 198.22 41503.11 88888.00 2024-09-10 04:36:53.000 254 22485.03 198.22 41503.00 88888.00 2024-09-10 04:36:54.000 254 22485.08 198.17 41502.87 88888.00 2024-09-10 04:36:55.000 254 22485.08 198.12 41502.79 47585.41 2024-09-10 04:36:56.000 254 22485.05 198.09 41502.77 88888.00 2024-09-10 04:36:57.000 254 22485.02 198.08 41502.75 88888.00 2024-09-10 04:36:58.000 254 22485.04 198.08 41502.77 88888.00 2024-09-10 04:36:59.000 254 22485.08 198.11 41502.79 88888.00 2024-09-10 04:37:00.000 254 22485.10 198.19 41502.79 47585.38 2024-09-10 04:37:01.000 254 22485.05 198.21 41502.75 88888.00 2024-09-10 04:37:02.000 254 22484.96 198.15 41502.71 88888.00 2024-09-10 04:37:03.000 254 22484.92 198.16 41502.74 88888.00 2024-09-10 04:37:04.000 254 22484.96 198.24 41502.80 88888.00 2024-09-10 04:37:05.000 254 22484.98 198.27 41502.86 47585.39 2024-09-10 04:37:06.000 254 22484.94 198.21 41502.94 88888.00 2024-09-10 04:37:07.000 254 22484.87 198.15 41502.95 88888.00 2024-09-10 04:37:08.000 254 22484.84 198.16 41502.94 88888.00 2024-09-10 04:37:09.000 254 22484.87 198.22 41502.91 88888.00 2024-09-10 04:37:10.000 254 22484.92 198.28 41502.84 47585.44 2024-09-10 04:37:11.000 254 22484.95 198.32 41502.79 88888.00 2024-09-10 04:37:12.000 254 22484.93 198.29 41502.78 88888.00 2024-09-10 04:37:13.000 254 22484.90 198.22 41502.80 88888.00 2024-09-10 04:37:14.000 254 22484.91 198.20 41502.83 88888.00 2024-09-10 04:37:15.000 254 22484.94 198.23 41502.83 47585.40 2024-09-10 04:37:16.000 254 22484.95 198.25 41502.82 88888.00 2024-09-10 04:37:17.000 254 22484.94 198.27 41502.86 88888.00 2024-09-10 04:37:18.000 254 22484.94 198.24 41502.91 88888.00 2024-09-10 04:37:19.000 254 22484.96 198.20 41502.93 88888.00 2024-09-10 04:37:20.000 254 22484.97 198.24 41502.90 47585.44 2024-09-10 04:37:21.000 254 22484.97 198.26 41502.87 88888.00 2024-09-10 04:37:22.000 254 22484.95 198.20 41502.87 88888.00 2024-09-10 04:37:23.000 254 22484.92 198.16 41502.90 88888.00 2024-09-10 04:37:24.000 254 22484.95 198.19 41502.96 88888.00 2024-09-10 04:37:25.000 254 22485.04 198.25 41503.01 47585.41 2024-09-10 04:37:26.000 254 22485.09 198.26 41502.98 88888.00 2024-09-10 04:37:27.000 254 22485.08 198.22 41502.91 88888.00 2024-09-10 04:37:28.000 254 22485.08 198.24 41502.90 88888.00 2024-09-10 04:37:29.000 254 22485.08 198.27 41502.90 88888.00 2024-09-10 04:37:30.000 254 22485.06 198.29 41502.92 47585.48 2024-09-10 04:37:31.000 254 22485.03 198.32 41502.98 88888.00 2024-09-10 04:37:32.000 254 22485.07 198.31 41503.03 88888.00 2024-09-10 04:37:33.000 254 22485.17 198.27 41503.06 88888.00 2024-09-10 04:37:34.000 254 22485.20 198.27 41503.00 88888.00 2024-09-10 04:37:35.000 254 22485.13 198.25 41502.83 47585.52 2024-09-10 04:37:36.000 254 22485.09 198.24 41502.77 88888.00 2024-09-10 04:37:37.000 254 22485.13 198.24 41502.82 88888.00 2024-09-10 04:37:38.000 254 22485.17 198.21 41502.84 88888.00 2024-09-10 04:37:39.000 254 22485.18 198.19 41502.89 88888.00 2024-09-10 04:37:40.000 254 22485.16 198.18 41502.98 47585.48 2024-09-10 04:37:41.000 254 22485.15 198.18 41503.03 88888.00 2024-09-10 04:37:42.000 254 22485.16 198.18 41503.00 88888.00 2024-09-10 04:37:43.000 254 22485.14 198.21 41502.89 88888.00 2024-09-10 04:37:44.000 254 22485.13 198.22 41502.80 88888.00 2024-09-10 04:37:45.000 254 22485.17 198.15 41502.77 47585.55 2024-09-10 04:37:46.000 254 22485.17 198.02 41502.71 88888.00 2024-09-10 04:37:47.000 254 22485.16 197.97 41502.70 88888.00 2024-09-10 04:37:48.000 254 22485.19 198.02 41502.75 88888.00 2024-09-10 04:37:49.000 254 22485.26 198.06 41502.83 88888.00 2024-09-10 04:37:50.000 254 22485.28 198.10 41502.98 47585.56 2024-09-10 04:37:51.000 254 22485.24 198.13 41503.04 88888.00 2024-09-10 04:37:52.000 254 22485.19 198.12 41502.95 88888.00 2024-09-10 04:37:53.000 254 22485.20 198.12 41502.89 88888.00 2024-09-10 04:37:54.000 254 22485.23 198.14 41502.89 88888.00 2024-09-10 04:37:55.000 254 22485.22 198.10 41502.89 47585.58 2024-09-10 04:37:56.000 254 22485.19 197.99 41502.86 88888.00 2024-09-10 04:37:57.000 254 22485.18 197.93 41502.79 88888.00 2024-09-10 04:37:58.000 254 22485.19 197.97 41502.73 88888.00 2024-09-10 04:37:59.000 254 22485.17 198.02 41502.72 88888.00 2024-09-10 04:38:00.000 254 22485.11 198.00 41502.76 47585.51 2024-09-10 04:38:01.000 254 22485.09 198.01 41502.85 88888.00 2024-09-10 04:38:02.000 254 22485.10 198.03 41502.87 88888.00 2024-09-10 04:38:03.000 254 22485.10 198.00 41502.78 88888.00 2024-09-10 04:38:04.000 254 22485.08 198.03 41502.73 88888.00 2024-09-10 04:38:05.000 254 22485.10 198.08 41502.78 47585.50 2024-09-10 04:38:06.000 254 22485.15 198.06 41502.86 88888.00 2024-09-10 04:38:07.000 254 22485.17 198.06 41502.96 88888.00 2024-09-10 04:38:08.000 254 22485.14 198.12 41503.00 88888.00 2024-09-10 04:38:09.000 254 22485.09 198.17 41502.96 88888.00 2024-09-10 04:38:10.000 254 22485.06 198.12 41502.89 47585.46 2024-09-10 04:38:11.000 254 22485.00 197.98 41502.82 88888.00 2024-09-10 04:38:12.000 254 22484.93 197.91 41502.81 88888.00 2024-09-10 04:38:13.000 254 22484.95 197.91 41502.83 88888.00 2024-09-10 04:38:14.000 254 22485.02 197.93 41502.84 88888.00 2024-09-10 04:38:15.000 254 22485.03 198.00 41502.88 47585.46 2024-09-10 04:38:16.000 254 22484.99 198.03 41502.91 88888.00 2024-09-10 04:38:17.000 254 22484.95 197.99 41502.87 88888.00 2024-09-10 04:38:18.000 254 22484.96 198.00 41502.85 88888.00 2024-09-10 04:38:19.000 254 22484.90 198.00 41502.82 88888.00 2024-09-10 04:38:20.000 254 22484.77 197.93 41502.79 47585.41 2024-09-10 04:38:21.000 254 22484.75 197.89 41502.79 88888.00 2024-09-10 04:38:22.000 254 22484.85 197.96 41502.84 88888.00 2024-09-10 04:38:23.000 254 22484.96 198.09 41502.93 88888.00 2024-09-10 04:38:24.000 254 22484.98 198.13 41502.98 88888.00 2024-09-10 04:38:25.000 254 22484.99 198.07 41502.97 47585.38 2024-09-10 04:38:26.000 254 22485.02 198.04 41502.96 88888.00 2024-09-10 04:38:27.000 254 22485.00 198.04 41502.91 88888.00 2024-09-10 04:38:28.000 254 22484.97 198.04 41502.84 88888.00 2024-09-10 04:38:29.000 254 22485.00 198.03 41502.77 88888.00 2024-09-10 04:38:30.000 254 22485.02 197.98 41502.68 47585.42 2024-09-10 04:38:31.000 254 22485.01 197.94 41502.64 88888.00 2024-09-10 04:38:32.000 254 22485.01 197.97 41502.70 88888.00 2024-09-10 04:38:33.000 254 22484.99 198.03 41502.81 88888.00 2024-09-10 04:38:34.000 254 22484.98 198.04 41502.87 88888.00 2024-09-10 04:38:35.000 254 22485.02 198.03 41502.88 47585.43 2024-09-10 04:38:36.000 254 22485.02 197.98 41502.85 88888.00 2024-09-10 04:38:37.000 254 22484.95 197.92 41502.75 88888.00 2024-09-10 04:38:38.000 254 22484.91 197.88 41502.68 88888.00 2024-09-10 04:38:39.000 254 22484.92 197.91 41502.72 88888.00 2024-09-10 04:38:40.000 254 22484.96 197.98 41502.81 47585.44 2024-09-10 04:38:41.000 254 22484.99 198.05 41502.84 88888.00 2024-09-10 04:38:42.000 254 22485.03 198.10 41502.89 88888.00 2024-09-10 04:38:43.000 254 22485.08 198.14 41503.02 88888.00 2024-09-10 04:38:44.000 254 22485.05 198.04 41502.96 88888.00 2024-09-10 04:38:45.000 254 22484.93 197.84 41502.71 47585.46 2024-09-10 04:38:46.000 254 22484.88 197.80 41502.62 88888.00 2024-09-10 04:38:47.000 254 22484.96 197.93 41502.75 88888.00 2024-09-10 04:38:48.000 254 22485.04 198.04 41502.89 88888.00 2024-09-10 04:38:49.000 254 22485.10 198.05 41502.90 88888.00 2024-09-10 04:38:50.000 254 22485.08 198.00 41502.82 47585.45 2024-09-10 04:38:51.000 254 22485.04 197.97 41502.78 88888.00 2024-09-10 04:38:52.000 254 22485.05 197.99 41502.78 88888.00 2024-09-10 04:38:53.000 254 22485.07 198.08 41502.81 88888.00 2024-09-10 04:38:54.000 254 22485.03 198.10 41502.79 88888.00 2024-09-10 04:38:55.000 254 22484.97 197.98 41502.76 47585.52 2024-09-10 04:38:56.000 254 22485.03 197.96 41502.88 88888.00 2024-09-10 04:38:57.000 254 22485.14 198.06 41503.04 88888.00 2024-09-10 04:38:58.000 254 22485.13 198.11 41503.01 88888.00 2024-09-10 04:38:59.000 254 22485.09 198.06 41502.89 88888.00 2024-09-10 04:39:00.000 254 22485.13 197.97 41502.82 47585.55 2024-09-10 04:39:01.000 254 22485.18 197.92 41502.82 88888.00 2024-09-10 04:39:02.000 254 22485.14 197.94 41502.83 88888.00 2024-09-10 04:39:03.000 254 22485.09 197.99 41502.86 88888.00 2024-09-10 04:39:04.000 254 22485.14 198.06 41502.93 88888.00 2024-09-10 04:39:05.000 254 22485.23 198.18 41503.05 47585.49 2024-09-10 04:39:06.000 254 22485.24 198.23 41503.10 88888.00 2024-09-10 04:39:07.000 254 22485.20 198.18 41503.04 88888.00 2024-09-10 04:39:08.000 254 22485.19 198.12 41502.98 88888.00 2024-09-10 04:39:09.000 254 22485.19 198.04 41502.88 88888.00 2024-09-10 04:39:10.000 254 22485.13 197.97 41502.81 47585.55 2024-09-10 04:39:11.000 254 22485.10 197.96 41502.82 88888.00 2024-09-10 04:39:12.000 254 22485.15 198.02 41502.89 88888.00 2024-09-10 04:39:13.000 254 22485.23 198.09 41502.95 88888.00 2024-09-10 04:39:14.000 254 22485.24 198.12 41502.97 88888.00 2024-09-10 04:39:15.000 254 22485.22 198.11 41502.95 47585.55 2024-09-10 04:39:16.000 254 22485.18 198.08 41502.94 88888.00 2024-09-10 04:39:17.000 254 22485.13 198.04 41502.91 88888.00 2024-09-10 04:39:18.000 254 22485.11 198.00 41502.91 88888.00 2024-09-10 04:39:19.000 254 22485.15 197.99 41502.94 88888.00 2024-09-10 04:39:20.000 254 22485.18 197.98 41502.89 47585.57 2024-09-10 04:39:21.000 254 22485.17 197.94 41502.81 88888.00 2024-09-10 04:39:22.000 254 22485.17 197.88 41502.75 88888.00 2024-09-10 04:39:23.000 254 22485.15 197.85 41502.73 88888.00 2024-09-10 04:39:24.000 254 22485.16 197.89 41502.80 88888.00 2024-09-10 04:39:25.000 254 22485.19 197.94 41502.89 47585.54 2024-09-10 04:39:26.000 254 22485.17 197.95 41502.86 88888.00 2024-09-10 04:39:27.000 254 22485.09 197.93 41502.81 88888.00 2024-09-10 04:39:28.000 254 22485.03 197.92 41502.84 88888.00 2024-09-10 04:39:29.000 254 22485.03 197.93 41502.93 88888.00 2024-09-10 04:39:30.000 254 22485.09 197.99 41503.02 47585.57 2024-09-10 04:39:31.000 254 22485.13 198.05 41503.02 88888.00 2024-09-10 04:39:32.000 254 22485.11 198.09 41503.00 88888.00 2024-09-10 04:39:33.000 254 22485.07 198.06 41503.04 88888.00 2024-09-10 04:39:34.000 254 22485.04 197.96 41503.07 88888.00 2024-09-10 04:39:35.000 254 22485.01 197.90 41503.06 47585.55 2024-09-10 04:39:36.000 254 22485.00 197.91 41503.04 88888.00 2024-09-10 04:39:37.000 254 22485.03 197.94 41503.04 88888.00 2024-09-10 04:39:38.000 254 22485.08 198.00 41503.07 88888.00 2024-09-10 04:39:39.000 254 22485.07 198.06 41503.04 88888.00 2024-09-10 04:39:40.000 254 22485.03 198.06 41502.97 47585.50 2024-09-10 04:39:41.000 254 22485.03 198.06 41502.98 88888.00 2024-09-10 04:39:42.000 254 22485.07 198.05 41502.99 88888.00 2024-09-10 04:39:43.000 254 22485.06 197.97 41502.86 88888.00 2024-09-10 04:39:44.000 254 22485.00 197.89 41502.75 88888.00 2024-09-10 04:39:45.000 254 22484.94 197.88 41502.77 47585.52 2024-09-10 04:39:46.000 254 22484.90 197.91 41502.84 88888.00 2024-09-10 04:39:47.000 254 22484.92 197.95 41502.89 88888.00 2024-09-10 04:39:48.000 254 22484.97 197.99 41502.93 88888.00 2024-09-10 04:39:49.000 254 22485.00 198.03 41502.99 88888.00 2024-09-10 04:39:50.000 254 22484.99 197.99 41502.96 47585.47 2024-09-10 04:39:51.000 254 22484.97 197.94 41502.86 88888.00 2024-09-10 04:39:52.000 254 22484.95 197.94 41502.84 88888.00 2024-09-10 04:39:53.000 254 22484.95 197.95 41502.93 88888.00 2024-09-10 04:39:54.000 254 22484.99 197.95 41503.04 88888.00 2024-09-10 04:39:55.000 254 22485.01 197.94 41503.10 47585.54 2024-09-10 04:39:56.000 254 22485.00 197.93 41503.09 88888.00 2024-09-10 04:39:57.000 254 22485.01 197.98 41503.07 88888.00 2024-09-10 04:39:58.000 254 22485.04 198.00 41503.06 88888.00 2024-09-10 04:39:59.000 254 22485.01 197.90 41503.06 88888.00 2024-09-10 04:40:00.000 254 22484.97 197.82 41503.06 47585.51 2024-09-10 04:40:01.000 254 22484.95 197.81 41503.02 88888.00 2024-09-10 04:40:02.000 254 22484.95 197.83 41502.97 88888.00 2024-09-10 04:40:03.000 254 22484.99 197.87 41503.01 88888.00 2024-09-10 04:40:04.000 254 22485.06 197.94 41503.10 88888.00 2024-09-10 04:40:05.000 254 22485.09 197.99 41503.14 47585.50 2024-09-10 04:40:06.000 254 22485.08 197.96 41503.11 88888.00 2024-09-10 04:40:07.000 254 22485.07 197.86 41503.03 88888.00 2024-09-10 04:40:08.000 254 22485.04 197.79 41502.98 88888.00 2024-09-10 04:40:09.000 254 22485.01 197.74 41502.98 88888.00 2024-09-10 04:40:10.000 254 22485.01 197.72 41503.03 47585.48 2024-09-10 04:40:11.000 254 22485.03 197.76 41503.09 88888.00 2024-09-10 04:40:12.000 254 22485.05 197.84 41503.15 88888.00 2024-09-10 04:40:13.000 254 22485.02 197.87 41503.18 88888.00 2024-09-10 04:40:14.000 254 22484.94 197.85 41503.12 88888.00 2024-09-10 04:40:15.000 254 22484.92 197.81 41503.01 47585.39 2024-09-10 04:40:16.000 254 22484.99 197.79 41502.93 88888.00 2024-09-10 04:40:17.000 254 22485.04 197.82 41502.89 88888.00 2024-09-10 04:40:18.000 254 22485.01 197.82 41502.82 88888.00 2024-09-10 04:40:19.000 254 22484.97 197.78 41502.80 88888.00 2024-09-10 04:40:20.000 254 22485.00 197.76 41502.84 47585.35 2024-09-10 04:40:21.000 254 22485.02 197.75 41502.81 88888.00 2024-09-10 04:40:22.000 254 22485.01 197.72 41502.69 88888.00 2024-09-10 04:40:23.000 254 22485.04 197.66 41502.57 88888.00 2024-09-10 04:40:24.000 254 22485.09 197.59 41502.50 88888.00 2024-09-10 04:40:25.000 254 22485.11 197.56 41502.41 47585.10 2024-09-10 04:40:26.000 254 22485.13 197.58 41502.38 88888.00 2024-09-10 04:40:27.000 254 22485.20 197.67 41502.41 88888.00 2024-09-10 04:40:28.000 254 22485.23 197.82 41502.43 88888.00 2024-09-10 04:40:29.000 254 22485.12 197.98 41502.41 88888.00 2024-09-10 04:40:30.000 254 22484.94 198.12 41502.49 47584.93 2024-09-10 04:40:31.000 254 22484.76 198.18 41502.62 88888.00 2024-09-10 04:40:32.000 254 22484.65 198.13 41502.68 88888.00 2024-09-10 04:40:33.000 254 22484.68 198.11 41502.73 88888.00 2024-09-10 04:40:34.000 254 22484.74 198.12 41502.84 88888.00 2024-09-10 04:40:35.000 254 22484.75 198.06 41502.98 47585.21 2024-09-10 04:40:36.000 254 22484.75 198.01 41503.12 88888.00 2024-09-10 04:40:37.000 254 22484.77 198.06 41503.19 88888.00 2024-09-10 04:40:38.000 254 22484.81 198.12 41503.20 88888.00 2024-09-10 04:40:39.000 254 22484.85 198.11 41503.17 88888.00 2024-09-10 04:40:40.000 254 22484.83 198.04 41503.12 47585.43 2024-09-10 04:40:41.000 254 22484.77 197.99 41503.09 88888.00 2024-09-10 04:40:42.000 254 22484.74 198.00 41503.13 88888.00 2024-09-10 04:40:43.000 254 22484.73 197.97 41503.18 88888.00 2024-09-10 04:40:44.000 254 22484.76 197.94 41503.24 88888.00 2024-09-10 04:40:45.000 254 22484.82 197.99 41503.29 47585.51 2024-09-10 04:40:46.000 254 22484.87 198.02 41503.23 88888.00 2024-09-10 04:40:47.000 254 22484.89 198.01 41503.21 88888.00 2024-09-10 04:40:48.000 254 22484.89 198.05 41503.27 88888.00 2024-09-10 04:40:49.000 254 22484.87 198.06 41503.29 88888.00 2024-09-10 04:40:50.000 254 22484.85 198.03 41503.24 47585.50 2024-09-10 04:40:51.000 254 22484.84 197.98 41503.18 88888.00 2024-09-10 04:40:52.000 254 22484.83 197.98 41503.16 88888.00 2024-09-10 04:40:53.000 254 22484.88 198.07 41503.19 88888.00 2024-09-10 04:40:54.000 254 22484.92 198.11 41503.22 88888.00 2024-09-10 04:40:55.000 254 22484.85 198.08 41503.22 47585.49 2024-09-10 04:40:56.000 254 22484.80 198.07 41503.24 88888.00 2024-09-10 04:40:57.000 254 22484.83 198.03 41503.22 88888.00 2024-09-10 04:40:58.000 254 22484.80 197.89 41503.12 88888.00 2024-09-10 04:40:59.000 254 22484.69 197.84 41503.07 88888.00 2024-09-10 04:41:00.000 254 22484.64 197.99 41503.18 47585.46 2024-09-10 04:41:01.000 254 22484.69 198.14 41503.30 88888.00 2024-09-10 04:41:02.000 254 22484.77 198.16 41503.31 88888.00 2024-09-10 04:41:03.000 254 22484.77 198.11 41503.27 88888.00 2024-09-10 04:41:04.000 254 22484.74 198.09 41503.26 88888.00 2024-09-10 04:41:05.000 254 22484.72 198.09 41503.27 47585.48 2024-09-10 04:41:06.000 254 22484.72 198.06 41503.26 88888.00 2024-09-10 04:41:07.000 254 22484.72 198.00 41503.24 88888.00 2024-09-10 04:41:08.000 254 22484.69 197.97 41503.21 88888.00 2024-09-10 04:41:09.000 254 22484.66 197.99 41503.19 88888.00 2024-09-10 04:41:10.000 254 22484.65 198.03 41503.19 47585.44 2024-09-10 04:41:11.000 254 22484.66 198.06 41503.18 88888.00 2024-09-10 04:41:12.000 254 22484.65 198.06 41503.16 88888.00 2024-09-10 04:41:13.000 254 22484.63 198.06 41503.12 88888.00 2024-09-10 04:41:14.000 254 22484.62 198.08 41503.03 88888.00 2024-09-10 04:41:15.000 254 22484.63 198.08 41502.93 47585.38 2024-09-10 04:41:16.000 254 22484.64 198.01 41502.87 88888.00 2024-09-10 04:41:17.000 254 22484.60 197.96 41502.89 88888.00 2024-09-10 04:41:18.000 254 22484.56 198.01 41502.95 88888.00 2024-09-10 04:41:19.000 254 22484.50 198.07 41502.93 88888.00 2024-09-10 04:41:20.000 254 22484.43 198.05 41502.81 47585.07 2024-09-10 04:41:21.000 254 22484.38 198.06 41502.65 88888.00 2024-09-10 04:41:22.000 254 22484.34 198.17 41502.44 88888.00 2024-09-10 04:41:23.000 254 22484.35 198.35 41502.22 88888.00 2024-09-10 04:41:24.000 254 22484.48 198.51 41502.09 88888.00 2024-09-10 04:41:25.000 254 22484.69 198.56 41502.05 47584.97 2024-09-10 04:41:26.000 254 22484.95 198.52 41502.11 88888.00 2024-09-10 04:41:27.000 254 22485.16 198.46 41502.27 88888.00 2024-09-10 04:41:28.000 254 22485.23 198.35 41502.48 88888.00 2024-09-10 04:41:29.000 254 22485.15 198.16 41502.60 88888.00 2024-09-10 04:41:30.000 254 22484.99 197.96 41502.60 47585.29 2024-09-10 04:41:31.000 254 22484.84 197.87 41502.68 88888.00 2024-09-10 04:41:32.000 254 22484.74 197.87 41502.83 88888.00 2024-09-10 04:41:33.000 254 22484.67 197.86 41502.91 88888.00 2024-09-10 04:41:34.000 254 22484.66 197.89 41502.96 88888.00 2024-09-10 04:41:35.000 254 22484.69 197.95 41503.04 47585.34 2024-09-10 04:41:36.000 254 22484.69 198.00 41503.05 88888.00 2024-09-10 04:41:37.000 254 22484.69 198.01 41503.01 88888.00 2024-09-10 04:41:38.000 254 22484.65 198.00 41502.93 88888.00 2024-09-10 04:41:39.000 254 22484.60 198.04 41502.91 88888.00 2024-09-10 04:41:40.000 254 22484.58 198.11 41502.98 47585.38 2024-09-10 04:41:41.000 254 22484.54 198.09 41503.03 88888.00 2024-09-10 04:41:42.000 254 22484.51 198.03 41503.08 88888.00 2024-09-10 04:41:43.000 254 22484.52 198.07 41503.16 88888.00 2024-09-10 04:41:44.000 254 22484.53 198.16 41503.20 88888.00 2024-09-10 04:41:45.000 254 22484.57 198.26 41503.23 47585.33 2024-09-10 04:41:46.000 254 22484.62 198.27 41503.23 88888.00 2024-09-10 04:41:47.000 254 22484.58 198.17 41503.18 88888.00 2024-09-10 04:41:48.000 254 22484.48 198.09 41503.14 88888.00 2024-09-10 04:41:49.000 254 22484.43 198.07 41503.10 88888.00 2024-09-10 04:41:50.000 254 22484.43 198.09 41503.11 47585.31 2024-09-10 04:41:51.000 254 22484.46 198.13 41503.17 88888.00 2024-09-10 04:41:52.000 254 22484.46 198.16 41503.18 88888.00 2024-09-10 04:41:53.000 254 22484.44 198.16 41503.12 88888.00 2024-09-10 04:41:54.000 254 22484.42 198.15 41503.12 88888.00 2024-09-10 04:41:55.000 254 22484.40 198.16 41503.19 47585.29 2024-09-10 04:41:56.000 254 22484.37 198.16 41503.18 88888.00 2024-09-10 04:41:57.000 254 22484.33 198.13 41503.14 88888.00 2024-09-10 04:41:58.000 254 22484.31 198.13 41503.16 88888.00 2024-09-10 04:41:59.000 254 22484.32 198.18 41503.21 88888.00 2024-09-10 04:42:00.000 254 22484.34 198.24 41503.23 47585.23 2024-09-10 04:42:01.000 254 22484.34 198.31 41503.23 88888.00 2024-09-10 04:42:02.000 254 22484.32 198.38 41503.23 88888.00 2024-09-10 04:42:03.000 254 22484.30 198.42 41503.23 88888.00 2024-09-10 04:42:04.000 254 22484.30 198.43 41503.27 88888.00 2024-09-10 04:42:05.000 254 22484.31 198.42 41503.24 47585.25 2024-09-10 04:42:06.000 254 22484.27 198.36 41503.11 88888.00 2024-09-10 04:42:07.000 254 22484.23 198.33 41502.98 88888.00 2024-09-10 04:42:08.000 254 22484.27 198.35 41502.99 88888.00 2024-09-10 04:42:09.000 254 22484.33 198.40 41503.07 88888.00 2024-09-10 04:42:10.000 254 22484.37 198.47 41503.16 47585.18 2024-09-10 04:42:11.000 254 22484.34 198.49 41503.16 88888.00 2024-09-10 04:42:12.000 254 22484.26 198.44 41503.06 88888.00 2024-09-10 04:42:13.000 254 22484.22 198.37 41502.95 88888.00 2024-09-10 04:42:14.000 254 22484.21 198.32 41502.87 88888.00 2024-09-10 04:42:15.000 254 22484.23 198.32 41502.91 47585.22 2024-09-10 04:42:16.000 254 22484.25 198.43 41503.07 88888.00 2024-09-10 04:42:17.000 254 22484.26 198.54 41503.18 88888.00 2024-09-10 04:42:18.000 254 22484.25 198.60 41503.20 88888.00 2024-09-10 04:42:19.000 254 22484.25 198.59 41503.20 88888.00 2024-09-10 04:42:20.000 254 22484.24 198.52 41503.17 47585.17 2024-09-10 04:42:21.000 254 22484.22 198.44 41503.04 88888.00 2024-09-10 04:42:22.000 254 22484.19 198.39 41502.89 88888.00 2024-09-10 04:42:23.000 254 22484.16 198.41 41502.88 88888.00 2024-09-10 04:42:24.000 254 22484.18 198.51 41503.04 88888.00 2024-09-10 04:42:25.000 254 22484.19 198.60 41503.17 47585.16 2024-09-10 04:42:26.000 254 22484.15 198.58 41503.11 88888.00 2024-09-10 04:42:27.000 254 22484.12 198.52 41503.02 88888.00 2024-09-10 04:42:28.000 254 22484.13 198.58 41503.06 88888.00 2024-09-10 04:42:29.000 254 22484.13 198.66 41503.09 88888.00 2024-09-10 04:42:30.000 254 22484.09 198.62 41503.03 47585.15 2024-09-10 04:42:31.000 254 22484.05 198.52 41503.02 88888.00 2024-09-10 04:42:32.000 254 22484.04 198.48 41503.04 88888.00 2024-09-10 04:42:33.000 254 22484.06 198.56 41503.11 88888.00 2024-09-10 04:42:34.000 254 22484.09 198.65 41503.16 88888.00 2024-09-10 04:42:35.000 254 22484.09 198.64 41503.12 47585.12 2024-09-10 04:42:36.000 254 22484.10 198.62 41503.04 88888.00 2024-09-10 04:42:37.000 254 22484.14 198.63 41503.02 88888.00 2024-09-10 04:42:38.000 254 22484.14 198.62 41503.02 88888.00 2024-09-10 04:42:39.000 254 22484.11 198.59 41503.01 88888.00 2024-09-10 04:42:40.000 254 22484.11 198.59 41503.01 47585.15 2024-09-10 04:42:41.000 254 22484.10 198.63 41503.05 88888.00 2024-09-10 04:42:42.000 254 22484.12 198.69 41503.07 88888.00 2024-09-10 04:42:43.000 254 22484.14 198.72 41503.10 88888.00 2024-09-10 04:42:44.000 254 22484.14 198.71 41503.11 88888.00 2024-09-10 04:42:45.000 254 22484.11 198.66 41503.06 47585.08 2024-09-10 04:42:46.000 254 22484.07 198.65 41503.03 88888.00 2024-09-10 04:42:47.000 254 22484.03 198.66 41503.06 88888.00 2024-09-10 04:42:48.000 254 22483.98 198.62 41503.09 88888.00 2024-09-10 04:42:49.000 254 22483.97 198.59 41503.09 88888.00 2024-09-10 04:42:50.000 254 22483.99 198.66 41503.09 47585.06 2024-09-10 04:42:51.000 254 22484.02 198.73 41503.08 88888.00 2024-09-10 04:42:52.000 254 22484.03 198.71 41503.02 88888.00 2024-09-10 04:42:53.000 254 22484.02 198.65 41502.95 88888.00 2024-09-10 04:42:54.000 254 22483.97 198.59 41502.94 88888.00 2024-09-10 04:42:55.000 254 22483.94 198.55 41502.91 47585.10 2024-09-10 04:42:56.000 254 22483.99 198.55 41502.84 88888.00 2024-09-10 04:42:57.000 254 22484.06 198.60 41502.82 88888.00 2024-09-10 04:42:58.000 254 22484.06 198.68 41502.86 88888.00 2024-09-10 04:42:59.000 254 22484.02 198.75 41502.93 88888.00 2024-09-10 04:43:00.000 254 22484.02 198.75 41502.98 47585.11 2024-09-10 04:43:01.000 254 22484.06 198.69 41502.97 88888.00 2024-09-10 04:43:02.000 254 22484.04 198.64 41502.96 88888.00 2024-09-10 04:43:03.000 254 22483.99 198.62 41502.97 88888.00 2024-09-10 04:43:04.000 254 22483.98 198.64 41503.01 88888.00 2024-09-10 04:43:05.000 254 22483.98 198.66 41503.03 47585.11 2024-09-10 04:43:06.000 254 22483.97 198.70 41502.99 88888.00 2024-09-10 04:43:07.000 254 22483.97 198.74 41502.88 88888.00 2024-09-10 04:43:08.000 254 22483.99 198.77 41502.82 88888.00 2024-09-10 04:43:09.000 254 22484.01 198.78 41502.85 88888.00 2024-09-10 04:43:10.000 254 22484.04 198.75 41502.86 47585.04 2024-09-10 04:43:11.000 254 22484.08 198.71 41502.81 88888.00 2024-09-10 04:43:12.000 254 22484.09 198.70 41502.78 88888.00 2024-09-10 04:43:13.000 254 22484.08 198.72 41502.84 88888.00 2024-09-10 04:43:14.000 254 22484.13 198.77 41502.98 88888.00 2024-09-10 04:43:15.000 254 22484.20 198.81 41503.09 47585.12 2024-09-10 04:43:16.000 254 22484.20 198.81 41503.10 88888.00 2024-09-10 04:43:17.000 254 22484.16 198.81 41503.05 88888.00 2024-09-10 04:43:18.000 254 22484.16 198.82 41502.96 88888.00 2024-09-10 04:43:19.000 254 22484.15 198.80 41502.84 88888.00 2024-09-10 04:43:20.000 254 22484.09 198.76 41502.77 47585.05 2024-09-10 04:43:21.000 254 22484.11 198.79 41502.80 88888.00 2024-09-10 04:43:22.000 254 22484.18 198.84 41502.83 88888.00 2024-09-10 04:43:23.000 254 22484.19 198.87 41502.85 88888.00 2024-09-10 04:43:24.000 254 22484.16 198.86 41502.88 88888.00 2024-09-10 04:43:25.000 254 22484.15 198.84 41502.88 47585.09 2024-09-10 04:43:26.000 254 22484.14 198.79 41502.86 88888.00 2024-09-10 04:43:27.000 254 22484.11 198.77 41502.93 88888.00 2024-09-10 04:43:28.000 254 22484.11 198.82 41503.02 88888.00 2024-09-10 04:43:29.000 254 22484.15 198.90 41503.03 88888.00 2024-09-10 04:43:30.000 254 22484.15 198.92 41502.99 47585.08 2024-09-10 04:43:31.000 254 22484.14 198.95 41502.98 88888.00 2024-09-10 04:43:32.000 254 22484.16 198.99 41502.98 88888.00 2024-09-10 04:43:33.000 254 22484.16 198.93 41502.96 88888.00 2024-09-10 04:43:34.000 254 22484.18 198.83 41502.94 88888.00 2024-09-10 04:43:35.000 254 22484.20 198.80 41502.91 47585.12 2024-09-10 04:43:36.000 254 22484.19 198.89 41502.95 88888.00 2024-09-10 04:43:37.000 254 22484.16 199.00 41503.02 88888.00 2024-09-10 04:43:38.000 254 22484.12 199.02 41502.98 88888.00 2024-09-10 04:43:39.000 254 22484.10 198.98 41502.94 88888.00 2024-09-10 04:43:40.000 254 22484.11 198.98 41502.99 47585.10 2024-09-10 04:43:41.000 254 22484.15 198.98 41503.05 88888.00 2024-09-10 04:43:42.000 254 22484.19 198.94 41503.05 88888.00 2024-09-10 04:43:43.000 254 22484.17 198.91 41503.00 88888.00 2024-09-10 04:43:44.000 254 22484.14 198.90 41502.95 88888.00 2024-09-10 04:43:45.000 254 22484.16 198.87 41502.91 47585.11 2024-09-10 04:43:46.000 254 22484.17 198.83 41502.93 88888.00 2024-09-10 04:43:47.000 254 22484.16 198.84 41502.98 88888.00 2024-09-10 04:43:48.000 254 22484.19 198.88 41502.98 88888.00 2024-09-10 04:43:49.000 254 22484.23 198.90 41502.98 88888.00 2024-09-10 04:43:50.000 254 22484.22 198.88 41502.98 47585.14 2024-09-10 04:43:51.000 254 22484.16 198.87 41502.93 88888.00 2024-09-10 04:43:52.000 254 22484.14 198.90 41502.88 88888.00 2024-09-10 04:43:53.000 254 22484.16 198.97 41502.91 88888.00 2024-09-10 04:43:54.000 254 22484.16 199.01 41502.92 88888.00 2024-09-10 04:43:55.000 254 22484.16 198.98 41502.89 47585.10 2024-09-10 04:43:56.000 254 22484.19 199.02 41502.96 88888.00 2024-09-10 04:43:57.000 254 22484.22 199.11 41502.99 88888.00 2024-09-10 04:43:58.000 254 22484.19 199.10 41502.88 88888.00 2024-09-10 04:43:59.000 254 22484.17 199.05 41502.79 88888.00 2024-09-10 04:44:00.000 254 22484.19 199.04 41502.81 47585.13 2024-09-10 04:44:01.000 254 22484.19 199.00 41502.82 88888.00 2024-09-10 04:44:02.000 254 22484.18 198.91 41502.86 88888.00 2024-09-10 04:44:03.000 254 22484.20 198.92 41502.92 88888.00 2024-09-10 04:44:04.000 254 22484.26 199.00 41502.93 88888.00 2024-09-10 04:44:05.000 254 22484.31 199.02 41502.89 47585.14 2024-09-10 04:44:06.000 254 22484.28 198.96 41502.86 88888.00 2024-09-10 04:44:07.000 254 22484.19 198.91 41502.81 88888.00 2024-09-10 04:44:08.000 254 22484.07 198.88 41502.75 88888.00 2024-09-10 04:44:09.000 254 22484.05 198.88 41502.77 88888.00 2024-09-10 04:44:10.000 254 22484.16 198.94 41502.87 47585.11 2024-09-10 04:44:11.000 254 22484.24 199.01 41502.94 88888.00 2024-09-10 04:44:12.000 254 22484.19 198.98 41502.91 88888.00 2024-09-10 04:44:13.000 254 22484.13 198.91 41502.89 88888.00 2024-09-10 04:44:14.000 254 22484.16 198.93 41502.89 88888.00 2024-09-10 04:44:15.000 254 22484.17 198.94 41502.84 47585.10 2024-09-10 04:44:16.000 254 22484.19 198.95 41502.79 88888.00 2024-09-10 04:44:17.000 254 22484.24 199.02 41502.82 88888.00 2024-09-10 04:44:18.000 254 22484.25 199.05 41502.83 88888.00 2024-09-10 04:44:19.000 254 22484.23 199.03 41502.80 88888.00 2024-09-10 04:44:20.000 254 22484.22 198.98 41502.78 47585.10 2024-09-10 04:44:21.000 254 22484.18 198.92 41502.82 88888.00 2024-09-10 04:44:22.000 254 22484.16 198.93 41502.89 88888.00 2024-09-10 04:44:23.000 254 22484.15 198.97 41502.93 88888.00 2024-09-10 04:44:24.000 254 22484.15 199.00 41502.95 88888.00 2024-09-10 04:44:25.000 254 22484.07 198.98 41502.91 47585.11 2024-09-10 04:44:26.000 254 22484.02 198.95 41502.89 88888.00 2024-09-10 04:44:27.000 254 22484.06 198.98 41502.93 88888.00 2024-09-10 04:44:28.000 254 22484.08 198.99 41502.89 88888.00 2024-09-10 04:44:29.000 254 22484.04 198.94 41502.79 88888.00 2024-09-10 04:44:30.000 254 22484.03 198.90 41502.79 47585.08 2024-09-10 04:44:31.000 254 22484.06 198.93 41502.91 88888.00 2024-09-10 04:44:32.000 254 22484.06 198.95 41502.91 88888.00 2024-09-10 04:44:33.000 254 22483.98 198.89 41502.77 88888.00 2024-09-10 04:44:34.000 254 22483.92 198.84 41502.63 88888.00 2024-09-10 04:44:35.000 254 22483.92 198.84 41502.59 47585.09 2024-09-10 04:44:36.000 254 22483.94 198.85 41502.64 88888.00 2024-09-10 04:44:37.000 254 22483.94 198.91 41502.78 88888.00 2024-09-10 04:44:38.000 254 22483.98 199.03 41502.91 88888.00 2024-09-10 04:44:39.000 254 22484.03 199.11 41502.96 88888.00 2024-09-10 04:44:40.000 254 22484.01 199.07 41502.94 47585.04 2024-09-10 04:44:41.000 254 22483.95 199.00 41502.91 88888.00 2024-09-10 04:44:42.000 254 22483.90 199.01 41502.91 88888.00 2024-09-10 04:44:43.000 254 22483.90 199.09 41502.93 88888.00 2024-09-10 04:44:44.000 254 22483.92 199.18 41502.94 88888.00 2024-09-10 04:44:45.000 254 22483.92 199.18 41502.96 47585.04 2024-09-10 04:44:46.000 254 22483.93 199.11 41502.99 88888.00 2024-09-10 04:44:47.000 254 22483.98 199.10 41503.03 88888.00 2024-09-10 04:44:48.000 254 22484.03 199.15 41503.05 88888.00 2024-09-10 04:44:49.000 254 22483.99 199.17 41503.02 88888.00 2024-09-10 04:44:50.000 254 22483.92 199.12 41502.95 47585.04 2024-09-10 04:44:51.000 254 22483.90 199.08 41502.90 88888.00 2024-09-10 04:44:52.000 254 22483.88 199.08 41502.87 88888.00 2024-09-10 04:44:53.000 254 22483.83 199.07 41502.86 88888.00 2024-09-10 04:44:54.000 254 22483.84 199.11 41502.94 88888.00 2024-09-10 04:44:55.000 254 22483.92 199.18 41503.04 47585.02 2024-09-10 04:44:56.000 254 22483.93 199.17 41503.04 88888.00 2024-09-10 04:44:57.000 254 22483.83 199.11 41503.02 88888.00 2024-09-10 04:44:58.000 254 22483.75 199.08 41503.00 88888.00 2024-09-10 04:44:59.000 254 22483.75 199.07 41502.93 88888.00 2024-09-10 04:45:00.000 254 22483.76 199.08 41502.87 47585.03 2024-09-10 04:45:01.000 254 22483.74 199.04 41502.85 88888.00 2024-09-10 04:45:02.000 254 22483.73 199.01 41502.86 88888.00 2024-09-10 04:45:03.000 254 22483.76 199.08 41502.95 88888.00 2024-09-10 04:45:04.000 254 22483.77 199.13 41503.02 88888.00 2024-09-10 04:45:05.000 254 22483.76 199.11 41502.96 47584.98 2024-09-10 04:45:06.000 254 22483.76 199.10 41502.89 88888.00 2024-09-10 04:45:07.000 254 22483.73 199.12 41502.90 88888.00 2024-09-10 04:45:08.000 254 22483.67 199.09 41502.95 88888.00 2024-09-10 04:45:09.000 254 22483.65 198.99 41502.98 88888.00 2024-09-10 04:45:10.000 254 22483.64 198.93 41503.03 47584.94 2024-09-10 04:45:11.000 254 22483.60 198.96 41503.10 88888.00 2024-09-10 04:45:12.000 254 22483.58 198.99 41503.09 88888.00 2024-09-10 04:45:13.000 254 22483.61 199.00 41503.00 88888.00 2024-09-10 04:45:14.000 254 22483.68 199.07 41503.00 88888.00 2024-09-10 04:45:15.000 254 22483.72 199.13 41503.06 47584.90 2024-09-10 04:45:16.000 254 22483.72 199.10 41503.06 88888.00 2024-09-10 04:45:17.000 254 22483.78 199.11 41503.02 88888.00 2024-09-10 04:45:18.000 254 22483.84 199.12 41502.95 88888.00 2024-09-10 04:45:19.000 254 22483.85 199.11 41502.89 88888.00 2024-09-10 04:45:20.000 254 22483.82 199.15 41502.91 47584.94 2024-09-10 04:45:21.000 254 22483.81 199.17 41502.95 88888.00 2024-09-10 04:45:22.000 254 22483.83 199.17 41502.96 88888.00 2024-09-10 04:45:23.000 254 22483.85 199.23 41502.93 88888.00 2024-09-10 04:45:24.000 254 22483.85 199.28 41502.88 88888.00 2024-09-10 04:45:25.000 254 22483.84 199.29 41502.88 47584.95 2024-09-10 04:45:26.000 254 22483.80 199.24 41502.86 88888.00 2024-09-10 04:45:27.000 254 22483.79 199.20 41502.78 88888.00 2024-09-10 04:45:28.000 254 22483.81 199.22 41502.72 88888.00 2024-09-10 04:45:29.000 254 22483.81 199.22 41502.70 88888.00 2024-09-10 04:45:30.000 254 22483.79 199.19 41502.68 47584.95 2024-09-10 04:45:31.000 254 22483.78 199.15 41502.69 88888.00 2024-09-10 04:45:32.000 254 22483.78 199.14 41502.74 88888.00 2024-09-10 04:45:33.000 254 22483.81 199.17 41502.79 88888.00 2024-09-10 04:45:34.000 254 22483.82 199.18 41502.81 88888.00 2024-09-10 04:45:35.000 254 22483.77 199.13 41502.81 47584.95 2024-09-10 04:45:36.000 254 22483.71 199.17 41502.87 88888.00 2024-09-10 04:45:37.000 254 22483.72 199.32 41502.96 88888.00 2024-09-10 04:45:38.000 254 22483.75 199.38 41502.99 88888.00 2024-09-10 04:45:39.000 254 22483.76 199.36 41502.99 88888.00 2024-09-10 04:45:40.000 254 22483.77 199.33 41503.00 47584.92 2024-09-10 04:45:41.000 254 22483.79 199.29 41502.96 88888.00 2024-09-10 04:45:42.000 254 22483.81 199.27 41502.89 88888.00 2024-09-10 04:45:43.000 254 22483.78 199.25 41502.80 88888.00 2024-09-10 04:45:44.000 254 22483.76 199.21 41502.75 88888.00 2024-09-10 04:45:45.000 254 22483.82 199.21 41502.80 47584.93 2024-09-10 04:45:46.000 254 22483.88 199.26 41502.87 88888.00 2024-09-10 04:45:47.000 254 22483.84 199.30 41502.89 88888.00 2024-09-10 04:45:48.000 254 22483.75 199.29 41502.87 88888.00 2024-09-10 04:45:49.000 254 22483.74 199.26 41502.83 88888.00 2024-09-10 04:45:50.000 254 22483.81 199.30 41502.90 47584.96 2024-09-10 04:45:51.000 254 22483.84 199.34 41502.96 88888.00 2024-09-10 04:45:52.000 254 22483.78 199.31 41502.87 88888.00 2024-09-10 04:45:53.000 254 22483.74 199.30 41502.79 88888.00 2024-09-10 04:45:54.000 254 22483.75 199.31 41502.77 88888.00 2024-09-10 04:45:55.000 254 22483.78 199.31 41502.78 47584.98 2024-09-10 04:45:56.000 254 22483.82 199.34 41502.83 88888.00 2024-09-10 04:45:57.000 254 22483.82 199.36 41502.89 88888.00 2024-09-10 04:45:58.000 254 22483.79 199.30 41502.92 88888.00 2024-09-10 04:45:59.000 254 22483.77 199.20 41502.89 88888.00 2024-09-10 04:46:00.000 254 22483.74 199.11 41502.83 47584.99 2024-09-10 04:46:01.000 254 22483.72 199.08 41502.78 88888.00 2024-09-10 04:46:02.000 254 22483.73 199.14 41502.78 88888.00 2024-09-10 04:46:03.000 254 22483.77 199.25 41502.79 88888.00 2024-09-10 04:46:04.000 254 22483.82 199.33 41502.83 88888.00 2024-09-10 04:46:05.000 254 22483.83 199.33 41502.82 47584.97 2024-09-10 04:46:06.000 254 22483.86 199.34 41502.84 88888.00 2024-09-10 04:46:07.000 254 22483.90 199.41 41502.90 88888.00 2024-09-10 04:46:08.000 254 22483.84 199.39 41502.90 88888.00 2024-09-10 04:46:09.000 254 22483.77 199.33 41502.89 88888.00 2024-09-10 04:46:10.000 254 22483.78 199.34 41502.88 47584.96 2024-09-10 04:46:11.000 254 22483.79 199.34 41502.82 88888.00 2024-09-10 04:46:12.000 254 22483.83 199.35 41502.79 88888.00 2024-09-10 04:46:13.000 254 22483.85 199.38 41502.82 88888.00 2024-09-10 04:46:14.000 254 22483.83 199.44 41502.89 88888.00 2024-09-10 04:46:15.000 254 22483.85 199.52 41502.97 47584.97 2024-09-10 04:46:16.000 254 22483.84 199.48 41502.94 88888.00 2024-09-10 04:46:17.000 254 22483.81 199.38 41502.88 88888.00 2024-09-10 04:46:18.000 254 22483.81 199.41 41502.89 88888.00 2024-09-10 04:46:19.000 254 22483.84 199.47 41502.87 88888.00 2024-09-10 04:46:20.000 254 22483.89 199.45 41502.83 47585.02 2024-09-10 04:46:21.000 254 22483.87 199.40 41502.82 88888.00 2024-09-10 04:46:22.000 254 22483.81 199.36 41502.87 88888.00 2024-09-10 04:46:23.000 254 22483.80 199.39 41502.95 88888.00 2024-09-10 04:46:24.000 254 22483.75 199.41 41502.88 88888.00 2024-09-10 04:46:25.000 254 22483.69 199.35 41502.73 47584.94 2024-09-10 04:46:26.000 254 22483.75 199.38 41502.85 88888.00 2024-09-10 04:46:27.000 254 22483.84 199.51 41503.11 88888.00 2024-09-10 04:46:28.000 254 22483.83 199.57 41503.13 88888.00 2024-09-10 04:46:29.000 254 22483.79 199.57 41503.06 88888.00 2024-09-10 04:46:30.000 254 22483.78 199.58 41503.07 47584.98 2024-09-10 04:46:31.000 254 22483.81 199.60 41503.11 88888.00 2024-09-10 04:46:32.000 254 22483.91 199.61 41503.06 88888.00 2024-09-10 04:46:33.000 254 22483.97 199.56 41502.91 88888.00 2024-09-10 04:46:34.000 254 22483.93 199.50 41502.79 88888.00 2024-09-10 04:46:35.000 254 22483.88 199.49 41502.77 47585.00 2024-09-10 04:46:36.000 254 22483.88 199.49 41502.78 88888.00 2024-09-10 04:46:37.000 254 22483.90 199.51 41502.78 88888.00 2024-09-10 04:46:38.000 254 22483.89 199.52 41502.76 88888.00 2024-09-10 04:46:39.000 254 22483.87 199.52 41502.77 88888.00 2024-09-10 04:46:40.000 254 22483.86 199.51 41502.82 47585.00 2024-09-10 04:46:41.000 254 22483.84 199.49 41502.81 88888.00 2024-09-10 04:46:42.000 254 22483.81 199.48 41502.78 88888.00 2024-09-10 04:46:43.000 254 22483.79 199.49 41502.81 88888.00 2024-09-10 04:46:44.000 254 22483.76 199.45 41502.82 88888.00 2024-09-10 04:46:45.000 254 22483.76 199.44 41502.82 47584.95 2024-09-10 04:46:46.000 254 22483.81 199.46 41502.83 88888.00 2024-09-10 04:46:47.000 254 22483.80 199.44 41502.83 88888.00 2024-09-10 04:46:48.000 254 22483.76 199.40 41502.83 88888.00 2024-09-10 04:46:49.000 254 22483.76 199.43 41502.88 88888.00 2024-09-10 04:46:50.000 254 22483.76 199.48 41502.91 47584.94 2024-09-10 04:46:51.000 254 22483.71 199.53 41502.89 88888.00 2024-09-10 04:46:52.000 254 22483.70 199.55 41502.91 88888.00 2024-09-10 04:46:53.000 254 22483.75 199.53 41502.97 88888.00 2024-09-10 04:46:54.000 254 22483.77 199.51 41503.02 88888.00 2024-09-10 04:46:55.000 254 22483.76 199.56 41503.02 47584.96 2024-09-10 04:46:56.000 254 22483.76 199.67 41503.01 88888.00 2024-09-10 04:46:57.000 254 22483.76 199.70 41503.02 88888.00 2024-09-10 04:46:58.000 254 22483.72 199.64 41502.98 88888.00 2024-09-10 04:46:59.000 254 22483.69 199.62 41502.90 88888.00 2024-09-10 04:47:00.000 254 22483.69 199.64 41502.87 47584.93 2024-09-10 04:47:01.000 254 22483.73 199.61 41502.91 88888.00 2024-09-10 04:47:02.000 254 22483.75 199.58 41503.03 88888.00 2024-09-10 04:47:03.000 254 22483.73 199.59 41503.12 88888.00 2024-09-10 04:47:04.000 254 22483.69 199.59 41503.12 88888.00 2024-09-10 04:47:05.000 254 22483.63 199.60 41503.10 47584.90 2024-09-10 04:47:06.000 254 22483.58 199.63 41503.08 88888.00 2024-09-10 04:47:07.000 254 22483.56 199.61 41503.01 88888.00 2024-09-10 04:47:08.000 254 22483.57 199.59 41502.94 88888.00 2024-09-10 04:47:09.000 254 22483.60 199.63 41502.91 88888.00 2024-09-10 04:47:10.000 254 22483.61 199.72 41502.94 47584.93 2024-09-10 04:47:11.000 254 22483.60 199.76 41502.96 88888.00 2024-09-10 04:47:12.000 254 22483.57 199.74 41502.96 88888.00 2024-09-10 04:47:13.000 254 22483.58 199.73 41502.99 88888.00 2024-09-10 04:47:14.000 254 22483.63 199.72 41503.03 88888.00 2024-09-10 04:47:15.000 254 22483.64 199.67 41503.00 47584.92 2024-09-10 04:47:16.000 254 22483.61 199.61 41502.95 88888.00 2024-09-10 04:47:17.000 254 22483.59 199.57 41502.91 88888.00 2024-09-10 04:47:18.000 254 22483.62 199.59 41502.92 88888.00 2024-09-10 04:47:19.000 254 22483.69 199.62 41502.91 88888.00 2024-09-10 04:47:20.000 254 22483.70 199.65 41502.89 47584.92 2024-09-10 04:47:21.000 254 22483.64 199.63 41502.89 88888.00 2024-09-10 04:47:22.000 254 22483.60 199.59 41502.91 88888.00 2024-09-10 04:47:23.000 254 22483.59 199.52 41502.88 88888.00 2024-09-10 04:47:24.000 254 22483.56 199.47 41502.85 88888.00 2024-09-10 04:47:25.000 254 22483.54 199.49 41502.88 47584.85 2024-09-10 04:47:26.000 254 22483.58 199.54 41502.93 88888.00 2024-09-10 04:47:27.000 254 22483.64 199.58 41503.00 88888.00 2024-09-10 04:47:28.000 254 22483.64 199.61 41503.03 88888.00 2024-09-10 04:47:29.000 254 22483.59 199.61 41502.98 88888.00 2024-09-10 04:47:30.000 254 22483.57 199.58 41502.94 47584.87 2024-09-10 04:47:31.000 254 22483.56 199.58 41502.96 88888.00 2024-09-10 04:47:32.000 254 22483.54 199.66 41502.98 88888.00 2024-09-10 04:47:33.000 254 22483.58 199.74 41502.97 88888.00 2024-09-10 04:47:34.000 254 22483.65 199.71 41502.89 88888.00 2024-09-10 04:47:35.000 254 22483.66 199.66 41502.86 47584.90 2024-09-10 04:47:36.000 254 22483.66 199.66 41502.92 88888.00 2024-09-10 04:47:37.000 254 22483.64 199.66 41502.95 88888.00 2024-09-10 04:47:38.000 254 22483.68 199.67 41502.99 88888.00 2024-09-10 04:47:39.000 254 22483.74 199.69 41503.04 88888.00 2024-09-10 04:47:40.000 254 22483.68 199.65 41503.00 47584.92 2024-09-10 04:47:41.000 254 22483.59 199.62 41502.97 88888.00 2024-09-10 04:47:42.000 254 22483.62 199.62 41502.94 88888.00 2024-09-10 04:47:43.000 254 22483.70 199.63 41502.90 88888.00 2024-09-10 04:47:44.000 254 22483.73 199.67 41502.89 88888.00 2024-09-10 04:47:45.000 254 22483.70 199.66 41502.94 47584.94 2024-09-10 04:47:46.000 254 22483.71 199.65 41503.09 88888.00 2024-09-10 04:47:47.000 254 22483.76 199.67 41503.19 88888.00 2024-09-10 04:47:48.000 254 22483.74 199.64 41503.11 88888.00 2024-09-10 04:47:49.000 254 22483.69 199.58 41502.95 88888.00 2024-09-10 04:47:50.000 254 22483.71 199.57 41502.89 47584.94 2024-09-10 04:47:51.000 254 22483.74 199.58 41502.94 88888.00 2024-09-10 04:47:52.000 254 22483.76 199.61 41503.01 88888.00 2024-09-10 04:47:53.000 254 22483.77 199.68 41503.10 88888.00 2024-09-10 04:47:54.000 254 22483.78 199.75 41503.15 88888.00 2024-09-10 04:47:55.000 254 22483.74 199.76 41503.12 47584.98 2024-09-10 04:47:56.000 254 22483.70 199.71 41503.05 88888.00 2024-09-10 04:47:57.000 254 22483.71 199.65 41503.06 88888.00 2024-09-10 04:47:58.000 254 22483.72 199.61 41503.11 88888.00 2024-09-10 04:47:59.000 254 22483.69 199.58 41503.03 88888.00 2024-09-10 04:48:00.000 254 22483.66 199.57 41502.88 47584.97 2024-09-10 04:48:01.000 254 22483.64 199.60 41502.88 88888.00 2024-09-10 04:48:02.000 254 22483.67 199.64 41503.03 88888.00 2024-09-10 04:48:03.000 254 22483.70 199.68 41503.14 88888.00 2024-09-10 04:48:04.000 254 22483.66 199.66 41503.11 88888.00 2024-09-10 04:48:05.000 254 22483.59 199.57 41503.01 47584.95 2024-09-10 04:48:06.000 254 22483.62 199.55 41502.96 88888.00 2024-09-10 04:48:07.000 254 22483.71 199.63 41502.99 88888.00 2024-09-10 04:48:08.000 254 22483.76 199.68 41503.04 88888.00 2024-09-10 04:48:09.000 254 22483.74 199.71 41503.02 88888.00 2024-09-10 04:48:10.000 254 22483.69 199.72 41502.97 47585.00 2024-09-10 04:48:11.000 254 22483.69 199.74 41502.97 88888.00 2024-09-10 04:48:12.000 254 22483.72 199.74 41502.98 88888.00 2024-09-10 04:48:13.000 254 22483.74 199.65 41502.94 88888.00 2024-09-10 04:48:14.000 254 22483.75 199.60 41502.94 88888.00 2024-09-10 04:48:15.000 254 22483.77 199.60 41502.96 47585.00 2024-09-10 04:48:16.000 254 22483.81 199.61 41503.02 88888.00 2024-09-10 04:48:17.000 254 22483.86 199.62 41503.13 88888.00 2024-09-10 04:48:18.000 254 22483.91 199.60 41503.19 88888.00 2024-09-10 04:48:19.000 254 22483.91 199.54 41503.09 88888.00 2024-09-10 04:48:20.000 254 22483.88 199.47 41502.91 47584.99 2024-09-10 04:48:21.000 254 22483.85 199.41 41502.82 88888.00 2024-09-10 04:48:22.000 254 22483.81 199.39 41502.82 88888.00 2024-09-10 04:48:23.000 254 22483.76 199.42 41502.79 88888.00 2024-09-10 04:48:24.000 254 22483.77 199.51 41502.78 88888.00 2024-09-10 04:48:25.000 254 22483.82 199.61 41502.84 47584.97 2024-09-10 04:48:26.000 254 22483.82 199.66 41502.88 88888.00 2024-09-10 04:48:27.000 254 22483.81 199.66 41502.86 88888.00 2024-09-10 04:48:28.000 254 22483.84 199.66 41502.81 88888.00 2024-09-10 04:48:29.000 254 22483.89 199.66 41502.79 88888.00 2024-09-10 04:48:30.000 254 22483.90 199.65 41502.74 47585.01 2024-09-10 04:48:31.000 254 22483.88 199.61 41502.68 88888.00 2024-09-10 04:48:32.000 254 22483.88 199.57 41502.70 88888.00 2024-09-10 04:48:33.000 254 22483.88 199.63 41502.82 88888.00 2024-09-10 04:48:34.000 254 22483.90 199.75 41502.92 88888.00 2024-09-10 04:48:35.000 254 22483.92 199.79 41502.93 47585.00 2024-09-10 04:48:36.000 254 22483.98 199.76 41502.89 88888.00 2024-09-10 04:48:37.000 254 22484.03 199.73 41502.88 88888.00 2024-09-10 04:48:38.000 254 22484.01 199.65 41502.86 88888.00 2024-09-10 04:48:39.000 254 22483.91 199.57 41502.89 88888.00 2024-09-10 04:48:40.000 254 22483.83 199.56 41502.94 47585.05 2024-09-10 04:48:41.000 254 22483.82 199.58 41502.94 88888.00 2024-09-10 04:48:42.000 254 22483.83 199.57 41502.95 88888.00 2024-09-10 04:48:43.000 254 22483.79 199.57 41502.99 88888.00 2024-09-10 04:48:44.000 254 22483.76 199.60 41503.04 88888.00 2024-09-10 04:48:45.000 254 22483.76 199.61 41503.02 47584.95 2024-09-10 04:48:46.000 254 22483.75 199.56 41502.88 88888.00 2024-09-10 04:48:47.000 254 22483.69 199.51 41502.73 88888.00 2024-09-10 04:48:48.000 254 22483.67 199.53 41502.73 88888.00 2024-09-10 04:48:49.000 254 22483.69 199.61 41502.83 88888.00 2024-09-10 04:48:50.000 254 22483.73 199.70 41502.94 47585.01 2024-09-10 04:48:51.000 254 22483.77 199.77 41502.99 88888.00 2024-09-10 04:48:52.000 254 22483.78 199.75 41502.98 88888.00 2024-09-10 04:48:53.000 254 22483.78 199.73 41502.91 88888.00 2024-09-10 04:48:54.000 254 22483.74 199.73 41502.82 88888.00 2024-09-10 04:48:55.000 254 22483.70 199.68 41502.74 47585.00 2024-09-10 04:48:56.000 254 22483.74 199.64 41502.78 88888.00 2024-09-10 04:48:57.000 254 22483.85 199.69 41502.91 88888.00 2024-09-10 04:48:58.000 254 22483.93 199.78 41502.97 88888.00 2024-09-10 04:48:59.000 254 22483.92 199.82 41502.91 88888.00 2024-09-10 04:49:00.000 254 22483.85 199.82 41502.89 47584.99 2024-09-10 04:49:01.000 254 22483.77 199.80 41502.93 88888.00 2024-09-10 04:49:02.000 254 22483.71 199.77 41502.91 88888.00 2024-09-10 04:49:03.000 254 22483.72 199.75 41502.91 88888.00 2024-09-10 04:49:04.000 254 22483.76 199.74 41502.98 88888.00 2024-09-10 04:49:05.000 254 22483.83 199.74 41503.05 47585.04 2024-09-10 04:49:06.000 254 22483.94 199.79 41503.10 88888.00 2024-09-10 04:49:07.000 254 22483.99 199.87 41503.12 88888.00 2024-09-10 04:49:08.000 254 22483.92 199.83 41503.03 88888.00 2024-09-10 04:49:09.000 254 22483.87 199.72 41502.91 88888.00 2024-09-10 04:49:10.000 254 22483.88 199.70 41502.89 47585.04 2024-09-10 04:49:11.000 254 22483.86 199.69 41502.91 88888.00 2024-09-10 04:49:12.000 254 22483.81 199.66 41502.92 88888.00 2024-09-10 04:49:13.000 254 22483.80 199.64 41502.91 88888.00 2024-09-10 04:49:14.000 254 22483.82 199.64 41502.88 88888.00 2024-09-10 04:49:15.000 254 22483.78 199.65 41502.86 47585.06 2024-09-10 04:49:16.000 254 22483.73 199.67 41502.86 88888.00 2024-09-10 04:49:17.000 254 22483.74 199.70 41502.88 88888.00 2024-09-10 04:49:18.000 254 22483.78 199.70 41502.87 88888.00 2024-09-10 04:49:19.000 254 22483.79 199.68 41502.82 88888.00 2024-09-10 04:49:20.000 254 22483.79 199.65 41502.79 47585.01 2024-09-10 04:49:21.000 254 22483.80 199.62 41502.83 88888.00 2024-09-10 04:49:22.000 254 22483.81 199.59 41502.89 88888.00 2024-09-10 04:49:23.000 254 22483.85 199.64 41502.96 88888.00 2024-09-10 04:49:24.000 254 22483.94 199.72 41503.03 88888.00 2024-09-10 04:49:25.000 254 22483.99 199.74 41503.06 47585.05 2024-09-10 04:49:26.000 254 22483.95 199.74 41503.02 88888.00 2024-09-10 04:49:27.000 254 22483.90 199.72 41502.96 88888.00 2024-09-10 04:49:28.000 254 22483.86 199.67 41502.90 88888.00 2024-09-10 04:49:29.000 254 22483.82 199.60 41502.86 88888.00 2024-09-10 04:49:30.000 254 22483.82 199.59 41502.87 47585.01 2024-09-10 04:49:31.000 254 22483.84 199.61 41502.90 88888.00 2024-09-10 04:49:32.000 254 22483.81 199.65 41502.93 88888.00 2024-09-10 04:49:33.000 254 22483.78 199.68 41502.94 88888.00 2024-09-10 04:49:34.000 254 22483.82 199.69 41502.93 88888.00 2024-09-10 04:49:35.000 254 22483.90 199.69 41502.87 47585.01 2024-09-10 04:49:36.000 254 22483.94 199.70 41502.85 88888.00 2024-09-10 04:49:37.000 254 22483.89 199.67 41502.91 88888.00 2024-09-10 04:49:38.000 254 22483.84 199.61 41502.90 88888.00 2024-09-10 04:49:39.000 254 22483.85 199.59 41502.85 88888.00 2024-09-10 04:49:40.000 254 22483.91 199.62 41502.89 47585.05 2024-09-10 04:49:41.000 254 22483.97 199.67 41502.98 88888.00 2024-09-10 04:49:42.000 254 22483.96 199.69 41502.98 88888.00 2024-09-10 04:49:43.000 254 22483.92 199.64 41502.92 88888.00 2024-09-10 04:49:44.000 254 22483.90 199.63 41502.87 88888.00 2024-09-10 04:49:45.000 254 22483.90 199.66 41502.83 47585.05 2024-09-10 04:49:46.000 254 22483.89 199.63 41502.78 88888.00 2024-09-10 04:49:47.000 254 22483.87 199.58 41502.71 88888.00 2024-09-10 04:49:48.000 254 22483.87 199.58 41502.71 88888.00 2024-09-10 04:49:49.000 254 22483.88 199.65 41502.80 88888.00 2024-09-10 04:49:50.000 254 22483.89 199.73 41502.84 47585.04 2024-09-10 04:49:51.000 254 22483.89 199.74 41502.84 88888.00 2024-09-10 04:49:52.000 254 22483.85 199.67 41502.81 88888.00 2024-09-10 04:49:53.000 254 22483.76 199.59 41502.77 88888.00 2024-09-10 04:49:54.000 254 22483.72 199.59 41502.79 88888.00 2024-09-10 04:49:55.000 254 22483.77 199.61 41502.89 47585.01 2024-09-10 04:49:56.000 254 22483.82 199.58 41502.90 88888.00 2024-09-10 04:49:57.000 254 22483.81 199.57 41502.79 88888.00 2024-09-10 04:49:58.000 254 22483.75 199.60 41502.69 88888.00 2024-09-10 04:49:59.000 254 22483.72 199.68 41502.76 88888.00 2024-09-10 04:50:00.000 254 22483.75 199.76 41502.85 47584.99 2024-09-10 04:50:01.000 254 22483.78 199.76 41502.85 88888.00 2024-09-10 04:50:02.000 254 22483.77 199.72 41502.83 88888.00 2024-09-10 04:50:03.000 254 22483.82 199.70 41502.87 88888.00 2024-09-10 04:50:04.000 254 22483.90 199.70 41502.93 88888.00 2024-09-10 04:50:05.000 254 22483.94 199.71 41502.93 47585.04 2024-09-10 04:50:06.000 254 22483.97 199.73 41502.90 88888.00 2024-09-10 04:50:07.000 254 22483.98 199.76 41502.86 88888.00 2024-09-10 04:50:08.000 254 22483.98 199.78 41502.82 88888.00 2024-09-10 04:50:09.000 254 22483.95 199.74 41502.73 88888.00 2024-09-10 04:50:10.000 254 22483.88 199.68 41502.68 47585.02 2024-09-10 04:50:11.000 254 22483.82 199.64 41502.69 88888.00 2024-09-10 04:50:12.000 254 22483.83 199.60 41502.74 88888.00 2024-09-10 04:50:13.000 254 22483.91 199.62 41502.81 88888.00 2024-09-10 04:50:14.000 254 22483.97 199.66 41502.90 88888.00 2024-09-10 04:50:15.000 254 22483.98 199.64 41502.98 47585.05 2024-09-10 04:50:16.000 254 22484.02 199.59 41502.98 88888.00 2024-09-10 04:50:17.000 254 22484.04 199.59 41502.91 88888.00 2024-09-10 04:50:18.000 254 22483.97 199.57 41502.85 88888.00 2024-09-10 04:50:19.000 254 22483.89 199.56 41502.84 88888.00 2024-09-10 04:50:20.000 254 22483.89 199.59 41502.86 47585.05 2024-09-10 04:50:21.000 254 22483.90 199.58 41502.88 88888.00 2024-09-10 04:50:22.000 254 22483.90 199.51 41502.88 88888.00 2024-09-10 04:50:23.000 254 22483.90 199.52 41502.91 88888.00 2024-09-10 04:50:24.000 254 22483.92 199.64 41502.97 88888.00 2024-09-10 04:50:25.000 254 22483.95 199.67 41502.93 47585.05 2024-09-10 04:50:26.000 254 22483.92 199.52 41502.77 88888.00 2024-09-10 04:50:27.000 254 22483.88 199.44 41502.69 88888.00 2024-09-10 04:50:28.000 254 22483.88 199.51 41502.69 88888.00 2024-09-10 04:50:29.000 254 22483.86 199.55 41502.73 88888.00 2024-09-10 04:50:30.000 254 22483.85 199.59 41502.87 47585.05 2024-09-10 04:50:31.000 254 22483.88 199.63 41502.94 88888.00 2024-09-10 04:50:32.000 254 22483.94 199.64 41502.89 88888.00 2024-09-10 04:50:33.000 254 22484.01 199.67 41502.86 88888.00 2024-09-10 04:50:34.000 254 22484.06 199.70 41502.84 88888.00 2024-09-10 04:50:35.000 254 22484.05 199.69 41502.79 47585.03 2024-09-10 04:50:36.000 254 22484.03 199.69 41502.80 88888.00 2024-09-10 04:50:37.000 254 22483.99 199.73 41502.87 88888.00 2024-09-10 04:50:38.000 254 22483.94 199.71 41502.86 88888.00 2024-09-10 04:50:39.000 254 22483.93 199.69 41502.84 88888.00 2024-09-10 04:50:40.000 254 22483.91 199.74 41502.91 47585.04 2024-09-10 04:50:41.000 254 22483.85 199.78 41502.95 88888.00 2024-09-10 04:50:42.000 254 22483.82 199.72 41502.91 88888.00 2024-09-10 04:50:43.000 254 22483.80 199.66 41502.82 88888.00 2024-09-10 04:50:44.000 254 22483.73 199.66 41502.75 88888.00 2024-09-10 04:50:45.000 254 22483.65 199.69 41502.75 47584.99 2024-09-10 04:50:46.000 254 22483.61 199.69 41502.69 88888.00 2024-09-10 04:50:47.000 254 22483.63 199.68 41502.59 88888.00 2024-09-10 04:50:48.000 254 22483.69 199.76 41502.67 88888.00 2024-09-10 04:50:49.000 254 22483.74 199.88 41502.85 88888.00 2024-09-10 04:50:50.000 254 22483.73 199.88 41502.89 47584.99 2024-09-10 04:50:51.000 254 22483.69 199.78 41502.81 88888.00 2024-09-10 04:50:52.000 254 22483.68 199.71 41502.78 88888.00 2024-09-10 04:50:53.000 254 22483.69 199.72 41502.76 88888.00 2024-09-10 04:50:54.000 254 22483.70 199.77 41502.70 88888.00 2024-09-10 04:50:55.000 254 22483.69 199.82 41502.69 47584.98 2024-09-10 04:50:56.000 254 22483.66 199.81 41502.67 88888.00 2024-09-10 04:50:57.000 254 22483.64 199.74 41502.60 88888.00 2024-09-10 04:50:58.000 254 22483.68 199.75 41502.60 88888.00 2024-09-10 04:50:59.000 254 22483.73 199.81 41502.66 88888.00 2024-09-10 04:51:00.000 254 22483.78 199.85 41502.67 47584.96 2024-09-10 04:51:01.000 254 22483.80 199.87 41502.69 88888.00 2024-09-10 04:51:02.000 254 22483.79 199.84 41502.76 88888.00 2024-09-10 04:51:03.000 254 22483.80 199.82 41502.86 88888.00 2024-09-10 04:51:04.000 254 22483.79 199.84 41502.91 88888.00 2024-09-10 04:51:05.000 254 22483.78 199.84 41502.88 47585.00 2024-09-10 04:51:06.000 254 22483.83 199.83 41502.88 88888.00 2024-09-10 04:51:07.000 254 22483.88 199.85 41502.88 88888.00 2024-09-10 04:51:08.000 254 22483.81 199.85 41502.78 88888.00 2024-09-10 04:51:09.000 254 22483.74 199.83 41502.67 88888.00 2024-09-10 04:51:10.000 254 22483.77 199.82 41502.68 47585.00 2024-09-10 04:51:11.000 254 22483.82 199.84 41502.72 88888.00 2024-09-10 04:51:12.000 254 22483.85 199.90 41502.77 88888.00 2024-09-10 04:51:13.000 254 22483.88 199.95 41502.81 88888.00 2024-09-10 04:51:14.000 254 22483.88 199.98 41502.86 88888.00 2024-09-10 04:51:15.000 254 22483.87 199.96 41502.90 47585.01 2024-09-10 04:51:16.000 254 22483.82 199.80 41502.81 88888.00 2024-09-10 04:51:17.000 254 22483.78 199.66 41502.70 88888.00 2024-09-10 04:51:18.000 254 22483.85 199.81 41502.86 88888.00 2024-09-10 04:51:19.000 254 22483.92 200.00 41503.07 88888.00 2024-09-10 04:51:20.000 254 22483.92 200.00 41503.09 47584.97 2024-09-10 04:51:21.000 254 22483.91 199.92 41503.04 88888.00 2024-09-10 04:51:22.000 254 22483.90 199.92 41503.01 88888.00 2024-09-10 04:51:23.000 254 22483.87 199.98 41503.02 88888.00 2024-09-10 04:51:24.000 254 22483.84 199.97 41502.97 88888.00 2024-09-10 04:51:25.000 254 22483.80 199.89 41502.91 47585.01 2024-09-10 04:51:26.000 254 22483.79 199.88 41502.91 88888.00 2024-09-10 04:51:27.000 254 22483.83 199.90 41502.93 88888.00 2024-09-10 04:51:28.000 254 22483.90 199.92 41502.96 88888.00 2024-09-10 04:51:29.000 254 22483.97 199.97 41503.01 88888.00 2024-09-10 04:51:30.000 254 22483.94 199.99 41503.03 47585.06 2024-09-10 04:51:31.000 254 22483.83 199.98 41503.00 88888.00 2024-09-10 04:51:32.000 254 22483.75 199.97 41502.98 88888.00 2024-09-10 04:51:33.000 254 22483.75 199.99 41503.01 88888.00 2024-09-10 04:51:34.000 254 22483.79 199.98 41503.07 88888.00 2024-09-10 04:51:35.000 254 22483.84 199.97 41503.11 47585.01 2024-09-10 04:51:36.000 254 22483.91 200.06 41503.21 88888.00 2024-09-10 04:51:37.000 254 22483.99 200.18 41503.31 88888.00 2024-09-10 04:51:38.000 254 22483.99 200.13 41503.22 88888.00 2024-09-10 04:51:39.000 254 22483.90 200.00 41503.06 88888.00 2024-09-10 04:51:40.000 254 22483.82 199.95 41502.98 47585.02 2024-09-10 04:51:41.000 254 22483.79 199.92 41502.98 88888.00 2024-09-10 04:51:42.000 254 22483.81 199.91 41503.04 88888.00 2024-09-10 04:51:43.000 254 22483.85 199.92 41503.11 88888.00 2024-09-10 04:51:44.000 254 22483.88 199.88 41503.12 88888.00 2024-09-10 04:51:45.000 254 22483.88 199.85 41503.11 47585.04 2024-09-10 04:51:46.000 254 22483.85 199.87 41503.15 88888.00 2024-09-10 04:51:47.000 254 22483.84 199.86 41503.16 88888.00 2024-09-10 04:51:48.000 254 22483.89 199.81 41503.09 88888.00 2024-09-10 04:51:49.000 254 22483.91 199.78 41503.02 88888.00 2024-09-10 04:51:50.000 254 22483.88 199.83 41503.03 47585.04 2024-09-10 04:51:51.000 254 22483.88 199.91 41503.02 88888.00 2024-09-10 04:51:52.000 254 22483.89 199.92 41502.96 88888.00 2024-09-10 04:51:53.000 254 22483.90 199.86 41502.93 88888.00 2024-09-10 04:51:54.000 254 22483.90 199.82 41502.96 88888.00 2024-09-10 04:51:55.000 254 22483.85 199.84 41502.99 47585.00 2024-09-10 04:51:56.000 254 22483.81 199.85 41502.98 88888.00 2024-09-10 04:51:57.000 254 22483.79 199.84 41502.89 88888.00 2024-09-10 04:51:58.000 254 22483.78 199.83 41502.82 88888.00 2024-09-10 04:51:59.000 254 22483.78 199.88 41502.84 88888.00 2024-09-10 04:52:00.000 254 22483.82 199.96 41502.91 47585.00 2024-09-10 04:52:01.000 254 22483.84 200.00 41503.02 88888.00 2024-09-10 04:52:02.000 254 22483.84 199.99 41503.12 88888.00 2024-09-10 04:52:03.000 254 22483.88 200.00 41503.12 88888.00 2024-09-10 04:52:04.000 254 22483.90 200.05 41503.01 88888.00 2024-09-10 04:52:05.000 254 22483.86 200.10 41502.94 47585.08 2024-09-10 04:52:06.000 254 22483.82 200.08 41502.99 88888.00 2024-09-10 04:52:07.000 254 22483.80 200.04 41503.06 88888.00 2024-09-10 04:52:08.000 254 22483.82 199.97 41503.02 88888.00 2024-09-10 04:52:09.000 254 22483.88 199.90 41502.95 88888.00 2024-09-10 04:52:10.000 254 22483.92 199.89 41502.97 47585.07 2024-09-10 04:52:11.000 254 22483.90 199.90 41503.01 88888.00 2024-09-10 04:52:12.000 254 22483.90 199.90 41503.00 88888.00 2024-09-10 04:52:13.000 254 22483.97 199.89 41503.00 88888.00 2024-09-10 04:52:14.000 254 22483.99 199.86 41502.93 88888.00 2024-09-10 04:52:15.000 254 22483.97 199.83 41502.80 47585.07 2024-09-10 04:52:16.000 254 22483.94 199.82 41502.77 88888.00 2024-09-10 04:52:17.000 254 22483.91 199.82 41502.81 88888.00 2024-09-10 04:52:18.000 254 22483.94 199.89 41502.95 88888.00 2024-09-10 04:52:19.000 254 22483.97 199.99 41503.08 88888.00 2024-09-10 04:52:20.000 254 22483.94 200.00 41503.06 47585.04 2024-09-10 04:52:21.000 254 22483.92 199.97 41502.96 88888.00 2024-09-10 04:52:22.000 254 22483.94 199.97 41502.91 88888.00 2024-09-10 04:52:23.000 254 22483.97 199.97 41502.91 88888.00 2024-09-10 04:52:24.000 254 22484.00 199.97 41502.89 88888.00 2024-09-10 04:52:25.000 254 22484.03 199.97 41502.88 47585.08 2024-09-10 04:52:26.000 254 22484.03 200.06 41502.93 88888.00 2024-09-10 04:52:27.000 254 22484.01 200.13 41503.02 88888.00 2024-09-10 04:52:28.000 254 22483.97 200.09 41503.04 88888.00 2024-09-10 04:52:29.000 254 22483.95 200.05 41503.00 88888.00 2024-09-10 04:52:30.000 254 22484.02 200.09 41502.98 47585.10 2024-09-10 04:52:31.000 254 22484.07 200.06 41502.97 88888.00 2024-09-10 04:52:32.000 254 22484.04 199.95 41502.91 88888.00 2024-09-10 04:52:33.000 254 22484.03 199.90 41502.91 88888.00 2024-09-10 04:52:34.000 254 22484.06 199.91 41502.94 88888.00 2024-09-10 04:52:35.000 254 22484.06 199.92 41502.99 47585.11 2024-09-10 04:52:36.000 254 22484.02 199.92 41503.07 88888.00 2024-09-10 04:52:37.000 254 22483.97 199.91 41503.13 88888.00 2024-09-10 04:52:38.000 254 22483.96 199.92 41503.17 88888.00 2024-09-10 04:52:39.000 254 22484.01 199.92 41503.13 88888.00 2024-09-10 04:52:40.000 254 22484.04 199.89 41503.01 47585.06 2024-09-10 04:52:41.000 254 22484.05 199.85 41502.93 88888.00 2024-09-10 04:52:42.000 254 22484.06 199.85 41502.94 88888.00 2024-09-10 04:52:43.000 254 22484.06 199.91 41502.97 88888.00 2024-09-10 04:52:44.000 254 22484.05 199.93 41502.99 88888.00 2024-09-10 04:52:45.000 254 22484.03 199.90 41502.96 47585.07 2024-09-10 04:52:46.000 254 22484.04 199.94 41502.94 88888.00 2024-09-10 04:52:47.000 254 22484.04 200.03 41502.92 88888.00 2024-09-10 04:52:48.000 254 22483.99 200.02 41502.86 88888.00 2024-09-10 04:52:49.000 254 22483.99 199.99 41502.86 88888.00 2024-09-10 04:52:50.000 254 22484.04 199.97 41502.92 47585.09 2024-09-10 04:52:51.000 254 22484.09 199.95 41502.95 88888.00 2024-09-10 04:52:52.000 254 22484.12 199.98 41503.02 88888.00 2024-09-10 04:52:53.000 254 22484.15 200.05 41503.11 88888.00 2024-09-10 04:52:54.000 254 22484.15 200.10 41503.15 88888.00 2024-09-10 04:52:55.000 254 22484.13 200.10 41503.18 47585.06 2024-09-10 04:52:56.000 254 22484.12 200.09 41503.20 88888.00 2024-09-10 04:52:57.000 254 22484.10 200.07 41503.22 88888.00 2024-09-10 04:52:58.000 254 22484.03 200.00 41503.21 88888.00 2024-09-10 04:52:59.000 254 22483.95 199.93 41503.16 88888.00 2024-09-10 04:53:00.000 254 22483.90 199.88 41503.09 47585.07 2024-09-10 04:53:01.000 254 22483.83 199.87 41503.00 88888.00 2024-09-10 04:53:02.000 254 22483.83 199.88 41502.95 88888.00 2024-09-10 04:53:03.000 254 22483.91 199.95 41502.97 88888.00 2024-09-10 04:53:04.000 254 22483.93 199.96 41502.98 88888.00 2024-09-10 04:53:05.000 254 22483.87 199.89 41502.96 47585.04 2024-09-10 04:53:06.000 254 22483.84 199.84 41502.94 88888.00 2024-09-10 04:53:07.000 254 22483.84 199.83 41502.93 88888.00 2024-09-10 04:53:08.000 254 22483.87 199.87 41502.97 88888.00 2024-09-10 04:53:09.000 254 22483.93 199.93 41503.04 88888.00 2024-09-10 04:53:10.000 254 22483.96 199.96 41503.05 47585.07 2024-09-10 04:53:11.000 254 22483.97 199.97 41503.02 88888.00 2024-09-10 04:53:12.000 254 22483.95 199.93 41502.99 88888.00 2024-09-10 04:53:13.000 254 22483.94 199.88 41502.94 88888.00 2024-09-10 04:53:14.000 254 22483.93 199.90 41502.88 88888.00 2024-09-10 04:53:15.000 254 22483.91 199.89 41502.84 47585.08 2024-09-10 04:53:16.000 254 22483.85 199.84 41502.85 88888.00 2024-09-10 04:53:17.000 254 22483.80 199.81 41502.90 88888.00 2024-09-10 04:53:18.000 254 22483.82 199.82 41502.96 88888.00 2024-09-10 04:53:19.000 254 22483.90 199.87 41502.99 88888.00 2024-09-10 04:53:20.000 254 22483.90 199.87 41502.93 47585.06 2024-09-10 04:53:21.000 254 22483.86 199.85 41502.86 88888.00 2024-09-10 04:53:22.000 254 22483.89 199.88 41502.87 88888.00 2024-09-10 04:53:23.000 254 22483.87 199.90 41502.88 88888.00 2024-09-10 04:53:24.000 254 22483.76 199.86 41502.86 88888.00 2024-09-10 04:53:25.000 254 22483.68 199.82 41502.92 47585.02 2024-09-10 04:53:26.000 254 22483.72 199.88 41503.06 88888.00 2024-09-10 04:53:27.000 254 22483.82 199.97 41503.18 88888.00 2024-09-10 04:53:28.000 254 22483.86 199.95 41503.18 88888.00 2024-09-10 04:53:29.000 254 22483.84 199.91 41503.10 88888.00 2024-09-10 04:53:30.000 254 22483.82 199.97 41503.09 47584.98 2024-09-10 04:53:31.000 254 22483.84 200.02 41503.11 88888.00 2024-09-10 04:53:32.000 254 22483.82 199.99 41503.04 88888.00 2024-09-10 04:53:33.000 254 22483.78 199.98 41502.96 88888.00 2024-09-10 04:53:34.000 254 22483.76 199.98 41502.96 88888.00 2024-09-10 04:53:35.000 254 22483.74 199.92 41502.96 47585.01 2024-09-10 04:53:36.000 254 22483.75 199.85 41502.99 88888.00 2024-09-10 04:53:37.000 254 22483.77 199.83 41503.01 88888.00 2024-09-10 04:53:38.000 254 22483.78 199.83 41502.98 88888.00 2024-09-10 04:53:39.000 254 22483.74 199.83 41502.95 88888.00 2024-09-10 04:53:40.000 254 22483.73 199.82 41502.91 47584.99 2024-09-10 04:53:41.000 254 22483.77 199.86 41502.89 88888.00 2024-09-10 04:53:42.000 254 22483.76 199.95 41502.93 88888.00 2024-09-10 04:53:43.000 254 22483.72 199.96 41502.98 88888.00 2024-09-10 04:53:44.000 254 22483.70 199.90 41502.96 88888.00 2024-09-10 04:53:45.000 254 22483.67 199.84 41502.91 47585.01 2024-09-10 04:53:46.000 254 22483.62 199.76 41502.87 88888.00 2024-09-10 04:53:47.000 254 22483.60 199.71 41502.86 88888.00 2024-09-10 04:53:48.000 254 22483.65 199.72 41502.86 88888.00 2024-09-10 04:53:49.000 254 22483.68 199.76 41502.88 88888.00 2024-09-10 04:53:50.000 254 22483.68 199.75 41502.91 47585.03 2024-09-10 04:53:51.000 254 22483.67 199.72 41502.93 88888.00 2024-09-10 04:53:52.000 254 22483.69 199.72 41502.88 88888.00 2024-09-10 04:53:53.000 254 22483.75 199.76 41502.82 88888.00 2024-09-10 04:53:54.000 254 22483.79 199.76 41502.79 88888.00 2024-09-10 04:53:55.000 254 22483.78 199.71 41502.74 47584.97 2024-09-10 04:53:56.000 254 22483.77 199.71 41502.70 88888.00 2024-09-10 04:53:57.000 254 22483.80 199.77 41502.73 88888.00 2024-09-10 04:53:58.000 254 22483.83 199.81 41502.81 88888.00 2024-09-10 04:53:59.000 254 22483.86 199.79 41502.84 88888.00 2024-09-10 04:54:00.000 254 22483.84 199.76 41502.85 47585.00 2024-09-10 04:54:01.000 254 22483.79 199.78 41502.85 88888.00 2024-09-10 04:54:02.000 254 22483.80 199.85 41502.84 88888.00 2024-09-10 04:54:03.000 254 22483.85 199.87 41502.85 88888.00 2024-09-10 04:54:04.000 254 22483.88 199.84 41502.85 88888.00 2024-09-10 04:54:05.000 254 22483.84 199.79 41502.82 47585.00 2024-09-10 04:54:06.000 254 22483.80 199.75 41502.83 88888.00 2024-09-10 04:54:07.000 254 22483.82 199.74 41502.88 88888.00 2024-09-10 04:54:08.000 254 22483.81 199.70 41502.84 88888.00 2024-09-10 04:54:09.000 254 22483.76 199.67 41502.82 88888.00 2024-09-10 04:54:10.000 254 22483.69 199.68 41502.85 47584.97 2024-09-10 04:54:11.000 254 22483.68 199.68 41502.84 88888.00 2024-09-10 04:54:12.000 254 22483.74 199.71 41502.84 88888.00 2024-09-10 04:54:13.000 254 22483.77 199.75 41502.87 88888.00 2024-09-10 04:54:14.000 254 22483.72 199.76 41502.88 88888.00 2024-09-10 04:54:15.000 254 22483.67 199.74 41502.85 47584.97 2024-09-10 04:54:16.000 254 22483.67 199.70 41502.79 88888.00 2024-09-10 04:54:17.000 254 22483.74 199.71 41502.77 88888.00 2024-09-10 04:54:18.000 254 22483.81 199.77 41502.79 88888.00 2024-09-10 04:54:19.000 254 22483.78 199.81 41502.84 88888.00 2024-09-10 04:54:20.000 254 22483.70 199.85 41502.86 47585.00 2024-09-10 04:54:21.000 254 22483.68 199.89 41502.85 88888.00 2024-09-10 04:54:22.000 254 22483.71 199.88 41502.86 88888.00 2024-09-10 04:54:23.000 254 22483.70 199.82 41502.86 88888.00 2024-09-10 04:54:24.000 254 22483.66 199.76 41502.85 88888.00 2024-09-10 04:54:25.000 254 22483.65 199.73 41502.87 47585.00 2024-09-10 04:54:26.000 254 22483.67 199.75 41502.93 88888.00 2024-09-10 04:54:27.000 254 22483.66 199.76 41502.91 88888.00 2024-09-10 04:54:28.000 254 22483.62 199.77 41502.80 88888.00 2024-09-10 04:54:29.000 254 22483.61 199.82 41502.78 88888.00 2024-09-10 04:54:30.000 254 22483.66 199.84 41502.81 47584.94 2024-09-10 04:54:31.000 254 22483.70 199.84 41502.81 88888.00 2024-09-10 04:54:32.000 254 22483.74 199.87 41502.84 88888.00 2024-09-10 04:54:33.000 254 22483.74 199.86 41502.93 88888.00 2024-09-10 04:54:34.000 254 22483.74 199.87 41503.01 88888.00 2024-09-10 04:54:35.000 254 22483.75 199.90 41503.02 47585.00 2024-09-10 04:54:36.000 254 22483.75 199.89 41502.92 88888.00 2024-09-10 04:54:37.000 254 22483.74 199.92 41502.84 88888.00 2024-09-10 04:54:38.000 254 22483.72 199.94 41502.81 88888.00 2024-09-10 04:54:39.000 254 22483.69 199.90 41502.82 88888.00 2024-09-10 04:54:40.000 254 22483.68 199.85 41502.88 47585.01 2024-09-10 04:54:41.000 254 22483.71 199.81 41502.91 88888.00 2024-09-10 04:54:42.000 254 22483.76 199.79 41502.94 88888.00 2024-09-10 04:54:43.000 254 22483.79 199.82 41502.94 88888.00 2024-09-10 04:54:44.000 254 22483.76 199.82 41502.88 88888.00 2024-09-10 04:54:45.000 254 22483.71 199.79 41502.79 47585.03 2024-09-10 04:54:46.000 254 22483.69 199.79 41502.74 88888.00 2024-09-10 04:54:47.000 254 22483.69 199.79 41502.75 88888.00 2024-09-10 04:54:48.000 254 22483.70 199.77 41502.79 88888.00 2024-09-10 04:54:49.000 254 22483.74 199.74 41502.82 88888.00 2024-09-10 04:54:50.000 254 22483.82 199.76 41502.87 47584.97 2024-09-10 04:54:51.000 254 22483.86 199.87 41502.92 88888.00 2024-09-10 04:54:52.000 254 22483.82 199.93 41502.91 88888.00 2024-09-10 04:54:53.000 254 22483.79 199.90 41502.87 88888.00 2024-09-10 04:54:54.000 254 22483.81 199.85 41502.84 88888.00 2024-09-10 04:54:55.000 254 22483.80 199.81 41502.78 47584.97 2024-09-10 04:54:56.000 254 22483.76 199.85 41502.76 88888.00 2024-09-10 04:54:57.000 254 22483.72 199.94 41502.79 88888.00 2024-09-10 04:54:58.000 254 22483.69 199.98 41502.81 88888.00 2024-09-10 04:54:59.000 254 22483.71 200.03 41502.85 88888.00 2024-09-10 04:55:00.000 254 22483.75 200.06 41502.89 47584.97 2024-09-10 04:55:01.000 254 22483.75 200.02 41502.87 88888.00 2024-09-10 04:55:02.000 254 22483.75 199.96 41502.81 88888.00 2024-09-10 04:55:03.000 254 22483.76 199.92 41502.76 88888.00 2024-09-10 04:55:04.000 254 22483.77 199.93 41502.80 88888.00 2024-09-10 04:55:05.000 254 22483.76 199.99 41502.94 47584.95 2024-09-10 04:55:06.000 254 22483.71 199.99 41503.00 88888.00 2024-09-10 04:55:07.000 254 22483.67 199.93 41502.94 88888.00 2024-09-10 04:55:08.000 254 22483.66 199.88 41502.87 88888.00 2024-09-10 04:55:09.000 254 22483.67 199.87 41502.86 88888.00 2024-09-10 04:55:10.000 254 22483.67 199.89 41502.89 47584.95 2024-09-10 04:55:11.000 254 22483.62 199.90 41502.94 88888.00 2024-09-10 04:55:12.000 254 22483.54 199.89 41502.95 88888.00 2024-09-10 04:55:13.000 254 22483.49 199.92 41502.93 88888.00 2024-09-10 04:55:14.000 254 22483.47 199.93 41502.92 88888.00 2024-09-10 04:55:15.000 254 22483.44 199.89 41502.95 47584.90 2024-09-10 04:55:16.000 254 22483.41 199.87 41502.95 88888.00 2024-09-10 04:55:17.000 254 22483.42 199.92 41502.91 88888.00 2024-09-10 04:55:18.000 254 22483.47 199.96 41502.94 88888.00 2024-09-10 04:55:19.000 254 22483.49 199.94 41503.03 88888.00 2024-09-10 04:55:20.000 254 22483.45 199.88 41503.06 47584.90 2024-09-10 04:55:21.000 254 22483.42 199.84 41502.99 88888.00 2024-09-10 04:55:22.000 254 22483.43 199.85 41502.95 88888.00 2024-09-10 04:55:23.000 254 22483.44 199.91 41502.96 88888.00 2024-09-10 04:55:24.000 254 22483.50 200.03 41503.01 88888.00 2024-09-10 04:55:25.000 254 22483.51 200.03 41503.02 47584.89 2024-09-10 04:55:26.000 254 22483.43 199.91 41502.93 88888.00 2024-09-10 04:55:27.000 254 22483.44 199.89 41502.87 88888.00 2024-09-10 04:55:28.000 254 22483.56 199.92 41502.89 88888.00 2024-09-10 04:55:29.000 254 22483.59 199.92 41502.90 88888.00 2024-09-10 04:55:30.000 254 22483.50 199.91 41502.86 47584.88 2024-09-10 04:55:31.000 254 22483.46 199.94 41502.84 88888.00 2024-09-10 04:55:32.000 254 22483.49 199.99 41502.91 88888.00 2024-09-10 04:55:33.000 254 22483.51 200.01 41502.94 88888.00 2024-09-10 04:55:34.000 254 22483.46 200.02 41502.89 88888.00 2024-09-10 04:55:35.000 254 22483.42 200.04 41502.90 47584.85 2024-09-10 04:55:36.000 254 22483.43 200.02 41502.92 88888.00 2024-09-10 04:55:37.000 254 22483.46 199.97 41502.90 88888.00 2024-09-10 04:55:38.000 254 22483.47 199.97 41502.91 88888.00 2024-09-10 04:55:39.000 254 22483.45 200.01 41502.93 88888.00 2024-09-10 04:55:40.000 254 22483.46 200.03 41502.96 47584.84 2024-09-10 04:55:41.000 254 22483.48 200.03 41503.03 88888.00 2024-09-10 04:55:42.000 254 22483.44 200.04 41503.07 88888.00 2024-09-10 04:55:43.000 254 22483.40 200.11 41503.09 88888.00 2024-09-10 04:55:44.000 254 22483.40 200.15 41503.06 88888.00 2024-09-10 04:55:45.000 254 22483.40 200.03 41502.94 47584.87 2024-09-10 04:55:46.000 254 22483.38 199.90 41502.88 88888.00 2024-09-10 04:55:47.000 254 22483.38 199.85 41502.89 88888.00 2024-09-10 04:55:48.000 254 22483.42 199.89 41502.89 88888.00 2024-09-10 04:55:49.000 254 22483.47 199.99 41502.94 88888.00 2024-09-10 04:55:50.000 254 22483.48 200.04 41502.99 47584.82 2024-09-10 04:55:51.000 254 22483.52 200.01 41502.96 88888.00 2024-09-10 04:55:52.000 254 22483.59 199.98 41502.97 88888.00 2024-09-10 04:55:53.000 254 22483.58 199.94 41502.97 88888.00 2024-09-10 04:55:54.000 254 22483.53 199.93 41503.00 88888.00 2024-09-10 04:55:55.000 254 22483.51 200.02 41503.07 47584.80 2024-09-10 04:55:56.000 254 22483.47 200.11 41503.10 88888.00 2024-09-10 04:55:57.000 254 22483.41 200.13 41503.04 88888.00 2024-09-10 04:55:58.000 254 22483.36 200.08 41502.99 88888.00 2024-09-10 04:55:59.000 254 22483.40 200.04 41503.00 88888.00 2024-09-10 04:56:00.000 254 22483.52 200.09 41503.09 47584.78 2024-09-10 04:56:01.000 254 22483.61 200.12 41503.12 88888.00 2024-09-10 04:56:02.000 254 22483.58 200.04 41503.06 88888.00 2024-09-10 04:56:03.000 254 22483.51 199.97 41503.02 88888.00 2024-09-10 04:56:04.000 254 22483.48 199.97 41503.02 88888.00 2024-09-10 04:56:05.000 254 22483.50 200.04 41502.98 47584.81 2024-09-10 04:56:06.000 254 22483.48 200.09 41502.94 88888.00 2024-09-10 04:56:07.000 254 22483.45 200.06 41502.91 88888.00 2024-09-10 04:56:08.000 254 22483.49 200.03 41502.96 88888.00 2024-09-10 04:56:09.000 254 22483.58 200.06 41503.04 88888.00 2024-09-10 04:56:10.000 254 22483.58 200.05 41503.01 47584.81 2024-09-10 04:56:11.000 254 22483.50 199.97 41502.86 88888.00 2024-09-10 04:56:12.000 254 22483.42 199.94 41502.75 88888.00 2024-09-10 04:56:13.000 254 22483.46 200.00 41502.80 88888.00 2024-09-10 04:56:14.000 254 22483.53 200.13 41502.96 88888.00 2024-09-10 04:56:15.000 254 22483.53 200.21 41503.09 47584.82 2024-09-10 04:56:16.000 254 22483.46 200.20 41503.12 88888.00 2024-09-10 04:56:17.000 254 22483.44 200.14 41503.08 88888.00 2024-09-10 04:56:18.000 254 22483.46 200.07 41503.02 88888.00 2024-09-10 04:56:19.000 254 22483.42 200.06 41502.99 88888.00 2024-09-10 04:56:20.000 254 22483.37 200.10 41502.96 47584.78 2024-09-10 04:56:21.000 254 22483.39 200.12 41502.91 88888.00 2024-09-10 04:56:22.000 254 22483.44 200.12 41502.88 88888.00 2024-09-10 04:56:23.000 254 22483.45 200.14 41502.85 88888.00 2024-09-10 04:56:24.000 254 22483.46 200.18 41502.86 88888.00 2024-09-10 04:56:25.000 254 22483.47 200.23 41502.91 47584.75 2024-09-10 04:56:26.000 254 22483.46 200.24 41502.97 88888.00 2024-09-10 04:56:27.000 254 22483.44 200.22 41503.04 88888.00 2024-09-10 04:56:28.000 254 22483.40 200.24 41503.04 88888.00 2024-09-10 04:56:29.000 254 22483.37 200.25 41502.91 88888.00 2024-09-10 04:56:30.000 254 22483.40 200.23 41502.83 47584.72 2024-09-10 04:56:31.000 254 22483.44 200.21 41502.89 88888.00 2024-09-10 04:56:32.000 254 22483.44 200.21 41502.96 88888.00 2024-09-10 04:56:33.000 254 22483.42 200.27 41502.94 88888.00 2024-09-10 04:56:34.000 254 22483.35 200.31 41502.84 88888.00 2024-09-10 04:56:35.000 254 22483.27 200.26 41502.77 47584.72 2024-09-10 04:56:36.000 254 22483.23 200.19 41502.73 88888.00 2024-09-10 04:56:37.000 254 22483.22 200.14 41502.68 88888.00 2024-09-10 04:56:38.000 254 22483.25 200.17 41502.71 88888.00 2024-09-10 04:56:39.000 254 22483.32 200.32 41502.86 88888.00 2024-09-10 04:56:40.000 254 22483.38 200.42 41502.91 47584.68 2024-09-10 04:56:41.000 254 22483.40 200.39 41502.86 88888.00 2024-09-10 04:56:42.000 254 22483.39 200.30 41502.85 88888.00 2024-09-10 04:56:43.000 254 22483.36 200.25 41502.81 88888.00 2024-09-10 04:56:44.000 254 22483.33 200.23 41502.77 88888.00 2024-09-10 04:56:45.000 254 22483.27 200.24 41502.78 47584.66 2024-09-10 04:56:46.000 254 22483.19 200.28 41502.81 88888.00 2024-09-10 04:56:47.000 254 22483.17 200.36 41502.87 88888.00 2024-09-10 04:56:48.000 254 22483.20 200.46 41502.92 88888.00 2024-09-10 04:56:49.000 254 22483.25 200.51 41502.96 88888.00 2024-09-10 04:56:50.000 254 22483.30 200.50 41502.94 47584.62 2024-09-10 04:56:51.000 254 22483.32 200.45 41502.85 88888.00 2024-09-10 04:56:52.000 254 22483.27 200.38 41502.80 88888.00 2024-09-10 04:56:53.000 254 22483.23 200.35 41502.86 88888.00 2024-09-10 04:56:54.000 254 22483.24 200.39 41502.96 88888.00 2024-09-10 04:56:55.000 254 22483.23 200.43 41503.02 47584.61 2024-09-10 04:56:56.000 254 22483.15 200.42 41502.98 88888.00 2024-09-10 04:56:57.000 254 22483.06 200.39 41502.89 88888.00 2024-09-10 04:56:58.000 254 22483.08 200.47 41502.93 88888.00 2024-09-10 04:56:59.000 254 22483.13 200.54 41503.00 88888.00 2024-09-10 04:57:00.000 254 22483.13 200.50 41502.95 47584.58 2024-09-10 04:57:01.000 254 22483.09 200.45 41502.89 88888.00 2024-09-10 04:57:02.000 254 22483.06 200.49 41502.93 88888.00 2024-09-10 04:57:03.000 254 22483.04 200.56 41502.97 88888.00 2024-09-10 04:57:04.000 254 22483.04 200.59 41502.98 88888.00 2024-09-10 04:57:05.000 254 22483.03 200.58 41502.95 47584.60 2024-09-10 04:57:06.000 254 22483.02 200.56 41502.94 88888.00 2024-09-10 04:57:07.000 254 22483.02 200.51 41502.96 88888.00 2024-09-10 04:57:08.000 254 22483.03 200.44 41502.96 88888.00 2024-09-10 04:57:09.000 254 22483.05 200.40 41502.95 88888.00 2024-09-10 04:57:10.000 254 22483.05 200.36 41503.00 47584.59 2024-09-10 04:57:11.000 254 22483.04 200.38 41503.06 88888.00 2024-09-10 04:57:12.000 254 22483.06 200.47 41503.09 88888.00 2024-09-10 04:57:13.000 254 22483.04 200.52 41503.02 88888.00 2024-09-10 04:57:14.000 254 22483.00 200.50 41502.94 88888.00 2024-09-10 04:57:15.000 254 22483.03 200.51 41502.98 47584.58 2024-09-10 04:57:16.000 254 22483.07 200.50 41503.05 88888.00 2024-09-10 04:57:17.000 254 22483.04 200.46 41503.02 88888.00 2024-09-10 04:57:18.000 254 22483.03 200.49 41503.01 88888.00 2024-09-10 04:57:19.000 254 22483.06 200.57 41502.99 88888.00 2024-09-10 04:57:20.000 254 22483.04 200.56 41502.95 47584.62 2024-09-10 04:57:21.000 254 22483.01 200.52 41502.97 88888.00 2024-09-10 04:57:22.000 254 22483.00 200.55 41502.99 88888.00 2024-09-10 04:57:23.000 254 22483.05 200.64 41502.97 88888.00 2024-09-10 04:57:24.000 254 22483.05 200.66 41502.93 88888.00 2024-09-10 04:57:25.000 254 22482.98 200.61 41502.86 47584.56 2024-09-10 04:57:26.000 254 22482.95 200.59 41502.86 88888.00 2024-09-10 04:57:27.000 254 22482.95 200.63 41502.90 88888.00 2024-09-10 04:57:28.000 254 22482.93 200.65 41502.93 88888.00 2024-09-10 04:57:29.000 254 22482.91 200.67 41502.95 88888.00 2024-09-10 04:57:30.000 254 22482.89 200.75 41502.96 47584.52 2024-09-10 04:57:31.000 254 22482.90 200.83 41502.98 88888.00 2024-09-10 04:57:32.000 254 22482.90 200.80 41502.95 88888.00 2024-09-10 04:57:33.000 254 22482.84 200.71 41502.85 88888.00 2024-09-10 04:57:34.000 254 22482.76 200.68 41502.79 88888.00 2024-09-10 04:57:35.000 254 22482.73 200.71 41502.82 47584.48 2024-09-10 04:57:36.000 254 22482.72 200.68 41502.89 88888.00 2024-09-10 04:57:37.000 254 22482.69 200.64 41502.91 88888.00 2024-09-10 04:57:38.000 254 22482.69 200.68 41502.93 88888.00 2024-09-10 04:57:39.000 254 22482.74 200.75 41503.00 88888.00 2024-09-10 04:57:40.000 254 22482.75 200.74 41503.04 47584.47 2024-09-10 04:57:41.000 254 22482.70 200.66 41503.00 88888.00 2024-09-10 04:57:42.000 254 22482.65 200.65 41502.93 88888.00 2024-09-10 04:57:43.000 254 22482.63 200.67 41502.87 88888.00 2024-09-10 04:57:44.000 254 22482.65 200.66 41502.85 88888.00 2024-09-10 04:57:45.000 254 22482.69 200.70 41502.91 47584.43 2024-09-10 04:57:46.000 254 22482.72 200.79 41503.02 88888.00 2024-09-10 04:57:47.000 254 22482.74 200.83 41503.05 88888.00 2024-09-10 04:57:48.000 254 22482.76 200.79 41503.00 88888.00 2024-09-10 04:57:49.000 254 22482.80 200.78 41502.95 88888.00 2024-09-10 04:57:50.000 254 22482.83 200.82 41502.96 47584.46 2024-09-10 04:57:51.000 254 22482.79 200.82 41502.97 88888.00 2024-09-10 04:57:52.000 254 22482.72 200.79 41502.93 88888.00 2024-09-10 04:57:53.000 254 22482.71 200.77 41502.93 88888.00 2024-09-10 04:57:54.000 254 22482.75 200.85 41503.04 88888.00 2024-09-10 04:57:55.000 254 22482.79 200.93 41503.12 47584.46 2024-09-10 04:57:56.000 254 22482.78 200.86 41503.04 88888.00 2024-09-10 04:57:57.000 254 22482.74 200.74 41502.94 88888.00 2024-09-10 04:57:58.000 254 22482.71 200.69 41502.88 88888.00 2024-09-10 04:57:59.000 254 22482.68 200.67 41502.81 88888.00 2024-09-10 04:58:00.000 254 22482.68 200.65 41502.77 47584.41 2024-09-10 04:58:01.000 254 22482.71 200.67 41502.78 88888.00 2024-09-10 04:58:02.000 254 22482.72 200.72 41502.82 88888.00 2024-09-10 04:58:03.000 254 22482.72 200.78 41502.92 88888.00 2024-09-10 04:58:04.000 254 22482.72 200.82 41503.02 88888.00 2024-09-10 04:58:05.000 254 22482.72 200.84 41503.06 47584.40 2024-09-10 04:58:06.000 254 22482.68 200.82 41503.02 88888.00 2024-09-10 04:58:07.000 254 22482.61 200.75 41502.88 88888.00 2024-09-10 04:58:08.000 254 22482.58 200.71 41502.81 88888.00 2024-09-10 04:58:09.000 254 22482.60 200.75 41502.90 88888.00 2024-09-10 04:58:10.000 254 22482.62 200.82 41502.98 47584.37 2024-09-10 04:58:11.000 254 22482.62 200.88 41502.98 88888.00 2024-09-10 04:58:12.000 254 22482.63 200.92 41502.99 88888.00 2024-09-10 04:58:13.000 254 22482.68 200.97 41502.97 88888.00 2024-09-10 04:58:14.000 254 22482.72 201.10 41502.94 88888.00 2024-09-10 04:58:15.000 254 22482.69 201.18 41502.98 47584.35 2024-09-10 04:58:16.000 254 22482.63 201.13 41503.02 88888.00 2024-09-10 04:58:17.000 254 22482.57 201.05 41503.02 88888.00 2024-09-10 04:58:18.000 254 22482.56 201.05 41503.04 88888.00 2024-09-10 04:58:19.000 254 22482.57 201.11 41503.05 88888.00 2024-09-10 04:58:20.000 254 22482.55 201.17 41503.06 47584.36 2024-09-10 04:58:21.000 254 22482.53 201.21 41503.10 88888.00 2024-09-10 04:58:22.000 254 22482.51 201.21 41503.07 88888.00 2024-09-10 04:58:23.000 254 22482.48 201.10 41502.94 88888.00 2024-09-10 04:58:24.000 254 22482.49 201.05 41502.91 88888.00 2024-09-10 04:58:25.000 254 22482.53 201.16 41503.04 47584.33 2024-09-10 04:58:26.000 254 22482.50 201.23 41503.09 88888.00 2024-09-10 04:58:27.000 254 22482.43 201.22 41503.02 88888.00 2024-09-10 04:58:28.000 254 22482.43 201.25 41503.00 88888.00 2024-09-10 04:58:29.000 254 22482.47 201.27 41503.05 88888.00 2024-09-10 04:58:30.000 254 22482.44 201.21 41503.02 47584.35 2024-09-10 04:58:31.000 254 22482.40 201.17 41502.93 88888.00 2024-09-10 04:58:32.000 254 22482.40 201.20 41502.94 88888.00 2024-09-10 04:58:33.000 254 22482.43 201.23 41503.02 88888.00 2024-09-10 04:58:34.000 254 22482.44 201.24 41503.02 88888.00 2024-09-10 04:58:35.000 254 22482.44 201.27 41503.00 47584.31 2024-09-10 04:58:36.000 254 22482.46 201.33 41503.06 88888.00 2024-09-10 04:58:37.000 254 22482.50 201.37 41503.15 88888.00 2024-09-10 04:58:38.000 254 22482.52 201.37 41503.16 88888.00 2024-09-10 04:58:39.000 254 22482.49 201.32 41503.06 88888.00 2024-09-10 04:58:40.000 254 22482.40 201.28 41503.01 47584.28 2024-09-10 04:58:41.000 254 22482.36 201.25 41503.05 88888.00 2024-09-10 04:58:42.000 254 22482.41 201.23 41503.07 88888.00 2024-09-10 04:58:43.000 254 22482.49 201.24 41503.07 88888.00 2024-09-10 04:58:44.000 254 22482.51 201.24 41503.11 88888.00 2024-09-10 04:58:45.000 254 22482.48 201.25 41503.17 47584.25 2024-09-10 04:58:46.000 254 22482.46 201.25 41503.18 88888.00 2024-09-10 04:58:47.000 254 22482.46 201.25 41503.13 88888.00 2024-09-10 04:58:48.000 254 22482.42 201.26 41503.10 88888.00 2024-09-10 04:58:49.000 254 22482.36 201.29 41503.01 88888.00 2024-09-10 04:58:50.000 254 22482.32 201.28 41502.90 47584.25 2024-09-10 04:58:51.000 254 22482.31 201.28 41502.90 88888.00 2024-09-10 04:58:52.000 254 22482.34 201.36 41503.00 88888.00 2024-09-10 04:58:53.000 254 22482.34 201.45 41503.05 88888.00 2024-09-10 04:58:54.000 254 22482.28 201.45 41503.02 88888.00 2024-09-10 04:58:55.000 254 22482.23 201.43 41503.03 47584.23 2024-09-10 04:58:56.000 254 22482.22 201.41 41503.07 88888.00 2024-09-10 04:58:57.000 254 22482.18 201.42 41503.10 88888.00 2024-09-10 04:58:58.000 254 22482.13 201.47 41503.12 88888.00 2024-09-10 04:58:59.000 254 22482.11 201.48 41503.14 88888.00 2024-09-10 04:59:00.000 254 22482.13 201.52 41503.18 47584.20 2024-09-10 04:59:01.000 254 22482.12 201.57 41503.21 88888.00 2024-09-10 04:59:02.000 254 22482.10 201.57 41503.26 88888.00 2024-09-10 04:59:03.000 254 22482.15 201.56 41503.33 88888.00 2024-09-10 04:59:04.000 254 22482.20 201.58 41503.30 88888.00 2024-09-10 04:59:05.000 254 22482.18 201.61 41503.18 47584.17 2024-09-10 04:59:06.000 254 22482.10 201.62 41503.10 88888.00 2024-09-10 04:59:07.000 254 22482.07 201.65 41503.11 88888.00 2024-09-10 04:59:08.000 254 22482.12 201.69 41503.19 88888.00 2024-09-10 04:59:09.000 254 22482.15 201.74 41503.23 88888.00 2024-09-10 04:59:10.000 254 22482.10 201.73 41503.26 47584.15 2024-09-10 04:59:11.000 254 22482.08 201.70 41503.28 88888.00 2024-09-10 04:59:12.000 254 22482.08 201.69 41503.23 88888.00 2024-09-10 04:59:13.000 254 22482.05 201.67 41503.15 88888.00 2024-09-10 04:59:14.000 254 22482.02 201.70 41503.13 88888.00 2024-09-10 04:59:15.000 254 22482.02 201.74 41503.12 47584.11 2024-09-10 04:59:16.000 254 22482.05 201.74 41503.09 88888.00 2024-09-10 04:59:17.000 254 22482.07 201.73 41503.06 88888.00 2024-09-10 04:59:18.000 254 22482.05 201.76 41503.05 88888.00 2024-09-10 04:59:19.000 254 22482.06 201.80 41503.15 88888.00 2024-09-10 04:59:20.000 254 22482.10 201.81 41503.19 47584.12 2024-09-10 04:59:21.000 254 22482.05 201.77 41503.04 88888.00 2024-09-10 04:59:22.000 254 22481.99 201.73 41502.92 88888.00 2024-09-10 04:59:23.000 254 22482.02 201.72 41502.94 88888.00 2024-09-10 04:59:24.000 254 22482.09 201.74 41502.93 88888.00 2024-09-10 04:59:25.000 254 22482.13 201.78 41502.82 47584.14 2024-09-10 04:59:26.000 254 22482.15 201.84 41502.82 88888.00 2024-09-10 04:59:27.000 254 22482.16 201.88 41502.93 88888.00 2024-09-10 04:59:28.000 254 22482.17 201.90 41502.99 88888.00 2024-09-10 04:59:29.000 254 22482.21 201.87 41502.94 88888.00 2024-09-10 04:59:30.000 254 22482.22 201.80 41502.84 47584.18 2024-09-10 04:59:31.000 254 22482.18 201.75 41502.81 88888.00 2024-09-10 04:59:32.000 254 22482.15 201.79 41502.89 88888.00 2024-09-10 04:59:33.000 254 22482.20 201.89 41502.99 88888.00 2024-09-10 04:59:34.000 254 22482.28 201.97 41503.00 88888.00 2024-09-10 04:59:35.000 254 22482.31 201.98 41502.96 47584.16 2024-09-10 04:59:36.000 254 22482.32 202.01 41503.02 88888.00 2024-09-10 04:59:37.000 254 22482.33 202.03 41503.16 88888.00 2024-09-10 04:59:38.000 254 22482.31 201.93 41503.18 88888.00 2024-09-10 04:59:39.000 254 22482.28 201.84 41503.04 88888.00 2024-09-10 04:59:40.000 254 22482.30 201.83 41502.95 47584.21 2024-09-10 04:59:41.000 254 22482.32 201.84 41502.97 88888.00 2024-09-10 04:59:42.000 254 22482.34 201.80 41503.03 88888.00 2024-09-10 04:59:43.000 254 22482.40 201.75 41503.09 88888.00 2024-09-10 04:59:44.000 254 22482.48 201.78 41503.15 88888.00 2024-09-10 04:59:45.000 254 22482.47 201.79 41503.11 47584.21 2024-09-10 04:59:46.000 254 22482.37 201.77 41502.95 88888.00 2024-09-10 04:59:47.000 254 22482.29 201.76 41502.86 88888.00 2024-09-10 04:59:48.000 254 22482.28 201.76 41502.87 88888.00 2024-09-10 04:59:49.000 254 22482.32 201.81 41502.95 88888.00 2024-09-10 04:59:50.000 254 22482.40 201.90 41503.06 47584.22 2024-09-10 04:59:51.000 254 22482.42 201.98 41503.13 88888.00 2024-09-10 04:59:52.000 254 22482.36 202.00 41503.13 88888.00 2024-09-10 04:59:53.000 254 22482.31 202.00 41503.09 88888.00 2024-09-10 04:59:54.000 254 22482.33 201.99 41503.03 88888.00 2024-09-10 04:59:55.000 254 22482.33 201.96 41502.98 47584.22 2024-09-10 04:59:56.000 254 22482.29 201.88 41502.93 88888.00 2024-09-10 04:59:57.000 254 22482.27 201.85 41502.97 88888.00 2024-09-10 04:59:58.000 254 22482.30 201.90 41503.04 88888.00 2024-09-10 04:59:59.000 254 22482.32 201.95 41503.06 88888.00 2024-09-10 05:00:00.000 254 22482.32 201.94 41503.03 47584.24 2024-09-10 05:00:01.000 254 22482.27 201.90 41503.04 88888.00 2024-09-10 05:00:02.000 254 22482.24 201.87 41503.04 88888.00 2024-09-10 05:00:03.000 254 22482.26 201.86 41503.02 88888.00 2024-09-10 05:00:04.000 254 22482.28 201.88 41503.04 88888.00 2024-09-10 05:00:05.000 254 22482.28 201.89 41503.05 47584.23 2024-09-10 05:00:06.000 254 22482.32 201.95 41503.07 88888.00 2024-09-10 05:00:07.000 254 22482.40 202.03 41503.12 88888.00 2024-09-10 05:00:08.000 254 22482.39 202.01 41503.10 88888.00 2024-09-10 05:00:09.000 254 22482.30 201.88 41503.01 88888.00 2024-09-10 05:00:10.000 254 22482.25 201.80 41502.96 47584.23 2024-09-10 05:00:11.000 254 22482.23 201.78 41502.88 88888.00 2024-09-10 05:00:12.000 254 22482.19 201.78 41502.79 88888.00 2024-09-10 05:00:13.000 254 22482.17 201.79 41502.77 88888.00 2024-09-10 05:00:14.000 254 22482.20 201.81 41502.78 88888.00 2024-09-10 05:00:15.000 254 22482.24 201.85 41502.82 47584.23 2024-09-10 05:00:16.000 254 22482.26 201.97 41502.96 88888.00 2024-09-10 05:00:17.000 254 22482.26 202.07 41503.06 88888.00 2024-09-10 05:00:18.000 254 22482.24 202.07 41503.04 88888.00 2024-09-10 05:00:19.000 254 22482.23 202.00 41502.97 88888.00 2024-09-10 05:00:20.000 254 22482.25 201.97 41502.93 47584.21 2024-09-10 05:00:21.000 254 22482.26 201.98 41502.94 88888.00 2024-09-10 05:00:22.000 254 22482.26 202.01 41503.00 88888.00 2024-09-10 05:00:23.000 254 22482.29 202.06 41503.13 88888.00 2024-09-10 05:00:24.000 254 22482.32 202.11 41503.19 88888.00 2024-09-10 05:00:25.000 254 22482.30 202.11 41503.15 47584.22 2024-09-10 05:00:26.000 254 22482.29 202.12 41503.11 88888.00 2024-09-10 05:00:27.000 254 22482.28 202.10 41503.06 88888.00 2024-09-10 05:00:28.000 254 22482.22 202.01 41502.98 88888.00 2024-09-10 05:00:29.000 254 22482.17 201.97 41502.98 88888.00 2024-09-10 05:00:30.000 254 22482.19 202.06 41503.06 47584.22 2024-09-10 05:00:31.000 254 22482.23 202.18 41503.12 88888.00 2024-09-10 05:00:32.000 254 22482.23 202.19 41503.10 88888.00 2024-09-10 05:00:33.000 254 22482.24 202.12 41503.03 88888.00 2024-09-10 05:00:34.000 254 22482.27 202.09 41503.02 88888.00 2024-09-10 05:00:35.000 254 22482.31 202.12 41503.05 47584.18 2024-09-10 05:00:36.000 254 22482.33 202.14 41503.02 88888.00 2024-09-10 05:00:37.000 254 22482.30 202.17 41502.98 88888.00 2024-09-10 05:00:38.000 254 22482.25 202.17 41502.95 88888.00 2024-09-10 05:00:39.000 254 22482.19 202.13 41502.88 88888.00 2024-09-10 05:00:40.000 254 22482.16 202.14 41502.85 47584.17 2024-09-10 05:00:41.000 254 22482.16 202.20 41502.91 88888.00 2024-09-10 05:00:42.000 254 22482.16 202.22 41502.98 88888.00 2024-09-10 05:00:43.000 254 22482.18 202.22 41503.01 88888.00 2024-09-10 05:00:44.000 254 22482.20 202.20 41502.98 88888.00 2024-09-10 05:00:45.000 254 22482.20 202.12 41502.93 47584.15 2024-09-10 05:00:46.000 254 22482.20 202.05 41502.91 88888.00 2024-09-10 05:00:47.000 254 22482.22 202.05 41502.92 88888.00 2024-09-10 05:00:48.000 254 22482.29 202.12 41502.95 88888.00 2024-09-10 05:00:49.000 254 22482.34 202.17 41502.98 88888.00 2024-09-10 05:00:50.000 254 22482.31 202.18 41502.98 47584.15 2024-09-10 05:00:51.000 254 22482.26 202.15 41502.92 88888.00 2024-09-10 05:00:52.000 254 22482.24 202.06 41502.83 88888.00 2024-09-10 05:00:53.000 254 22482.24 202.00 41502.77 88888.00 2024-09-10 05:00:54.000 254 22482.24 202.05 41502.79 88888.00 2024-09-10 05:00:55.000 254 22482.23 202.08 41502.89 47584.19 2024-09-10 05:00:56.000 254 22482.23 202.06 41502.94 88888.00 2024-09-10 05:00:57.000 254 22482.22 202.07 41502.89 88888.00 2024-09-10 05:00:58.000 254 22482.18 202.15 41502.87 88888.00 2024-09-10 05:00:59.000 254 22482.14 202.24 41502.91 88888.00 2024-09-10 05:01:00.000 254 22482.13 202.25 41502.97 47584.20 2024-09-10 05:01:01.000 254 22482.15 202.18 41502.94 88888.00 2024-09-10 05:01:02.000 254 22482.13 202.10 41502.86 88888.00 2024-09-10 05:01:03.000 254 22482.11 202.13 41502.84 88888.00 2024-09-10 05:01:04.000 254 22482.13 202.21 41502.86 88888.00 2024-09-10 05:01:05.000 254 22482.15 202.26 41502.86 47584.17 2024-09-10 05:01:06.000 254 22482.09 202.26 41502.84 88888.00 2024-09-10 05:01:07.000 254 22482.04 202.26 41502.87 88888.00 2024-09-10 05:01:08.000 254 22482.07 202.25 41502.91 88888.00 2024-09-10 05:01:09.000 254 22482.10 202.22 41502.92 88888.00 2024-09-10 05:01:10.000 254 22482.08 202.16 41502.90 47584.21 2024-09-10 05:01:11.000 254 22482.05 202.11 41502.86 88888.00 2024-09-10 05:01:12.000 254 22482.08 202.10 41502.83 88888.00 2024-09-10 05:01:13.000 254 22482.13 202.15 41502.84 88888.00 2024-09-10 05:01:14.000 254 22482.12 202.20 41502.88 88888.00 2024-09-10 05:01:15.000 254 22482.09 202.21 41502.91 47584.15 2024-09-10 05:01:16.000 254 22482.06 202.24 41502.96 88888.00 2024-09-10 05:01:17.000 254 22482.03 202.24 41502.95 88888.00 2024-09-10 05:01:18.000 254 22481.97 202.12 41502.83 88888.00 2024-09-10 05:01:19.000 254 22481.95 202.06 41502.75 88888.00 2024-09-10 05:01:20.000 254 22481.98 202.15 41502.80 47584.13 2024-09-10 05:01:21.000 254 22482.01 202.28 41502.89 88888.00 2024-09-10 05:01:22.000 254 22482.02 202.33 41502.88 88888.00 2024-09-10 05:01:23.000 254 22481.99 202.34 41502.81 88888.00 2024-09-10 05:01:24.000 254 22482.00 202.37 41502.85 88888.00 2024-09-10 05:01:25.000 254 22482.08 202.41 41502.97 47584.12 2024-09-10 05:01:26.000 254 22482.10 202.38 41502.99 88888.00 2024-09-10 05:01:27.000 254 22482.05 202.35 41502.95 88888.00 2024-09-10 05:01:28.000 254 22482.02 202.34 41502.98 88888.00 2024-09-10 05:01:29.000 254 22482.04 202.31 41503.04 88888.00 2024-09-10 05:01:30.000 254 22482.10 202.34 41503.06 47584.14 2024-09-10 05:01:31.000 254 22482.15 202.45 41503.02 88888.00 2024-09-10 05:01:32.000 254 22482.17 202.51 41502.97 88888.00 2024-09-10 05:01:33.000 254 22482.21 202.50 41502.94 88888.00 2024-09-10 05:01:34.000 254 22482.25 202.49 41502.89 88888.00 2024-09-10 05:01:35.000 254 22482.26 202.49 41502.88 47584.15 2024-09-10 05:01:36.000 254 22482.26 202.46 41502.88 88888.00 2024-09-10 05:01:37.000 254 22482.31 202.44 41502.90 88888.00 2024-09-10 05:01:38.000 254 22482.35 202.47 41503.00 88888.00 2024-09-10 05:01:39.000 254 22482.35 202.53 41503.12 88888.00 2024-09-10 05:01:40.000 254 22482.36 202.53 41503.15 47584.22 2024-09-10 05:01:41.000 254 22482.34 202.51 41503.09 88888.00 2024-09-10 05:01:42.000 254 22482.28 202.48 41503.00 88888.00 2024-09-10 05:01:43.000 254 22482.21 202.46 41502.94 88888.00 2024-09-10 05:01:44.000 254 22482.20 202.46 41502.93 88888.00 2024-09-10 05:01:45.000 254 22482.22 202.44 41502.96 47584.24 2024-09-10 05:01:46.000 254 22482.25 202.41 41503.00 88888.00 2024-09-10 05:01:47.000 254 22482.25 202.41 41503.03 88888.00 2024-09-10 05:01:48.000 254 22482.24 202.42 41503.04 88888.00 2024-09-10 05:01:49.000 254 22482.23 202.39 41503.03 88888.00 2024-09-10 05:01:50.000 254 22482.24 202.35 41502.97 47584.24 2024-09-10 05:01:51.000 254 22482.27 202.34 41502.91 88888.00 2024-09-10 05:01:52.000 254 22482.28 202.33 41502.87 88888.00 2024-09-10 05:01:53.000 254 22482.26 202.33 41502.82 88888.00 2024-09-10 05:01:54.000 254 22482.26 202.37 41502.78 88888.00 2024-09-10 05:01:55.000 254 22482.32 202.43 41502.81 47584.26 2024-09-10 05:01:56.000 254 22482.36 202.46 41502.87 88888.00 2024-09-10 05:01:57.000 254 22482.31 202.44 41502.89 88888.00 2024-09-10 05:01:58.000 254 22482.22 202.37 41502.82 88888.00 2024-09-10 05:01:59.000 254 22482.18 202.28 41502.69 88888.00 2024-09-10 05:02:00.000 254 22482.21 202.29 41502.68 47584.25 2024-09-10 05:02:01.000 254 22482.23 202.33 41502.78 88888.00 2024-09-10 05:02:02.000 254 22482.20 202.31 41502.86 88888.00 2024-09-10 05:02:03.000 254 22482.21 202.32 41502.93 88888.00 2024-09-10 05:02:04.000 254 22482.26 202.38 41502.98 88888.00 2024-09-10 05:02:05.000 254 22482.28 202.43 41502.99 47584.21 2024-09-10 05:02:06.000 254 22482.29 202.46 41502.95 88888.00 2024-09-10 05:02:07.000 254 22482.26 202.47 41502.90 88888.00 2024-09-10 05:02:08.000 254 22482.24 202.50 41502.89 88888.00 2024-09-10 05:02:09.000 254 22482.25 202.56 41502.90 88888.00 2024-09-10 05:02:10.000 254 22482.29 202.61 41502.93 47584.21 2024-09-10 05:02:11.000 254 22482.28 202.61 41502.98 88888.00 2024-09-10 05:02:12.000 254 22482.27 202.60 41503.05 88888.00 2024-09-10 05:02:13.000 254 22482.29 202.62 41503.07 88888.00 2024-09-10 05:02:14.000 254 22482.32 202.63 41503.05 88888.00 2024-09-10 05:02:15.000 254 22482.32 202.60 41502.95 47584.23 2024-09-10 05:02:16.000 254 22482.28 202.54 41502.83 88888.00 2024-09-10 05:02:17.000 254 22482.23 202.48 41502.82 88888.00 2024-09-10 05:02:18.000 254 22482.16 202.44 41502.89 88888.00 2024-09-10 05:02:19.000 254 22482.12 202.46 41502.99 88888.00 2024-09-10 05:02:20.000 254 22482.16 202.56 41503.08 47584.25 2024-09-10 05:02:21.000 254 22482.19 202.65 41503.17 88888.00 2024-09-10 05:02:22.000 254 22482.17 202.63 41503.20 88888.00 2024-09-10 05:02:23.000 254 22482.16 202.59 41503.12 88888.00 2024-09-10 05:02:24.000 254 22482.15 202.59 41503.05 88888.00 2024-09-10 05:02:25.000 254 22482.12 202.62 41503.03 47584.19 2024-09-10 05:02:26.000 254 22482.11 202.66 41503.02 88888.00 2024-09-10 05:02:27.000 254 22482.14 202.71 41502.98 88888.00 2024-09-10 05:02:28.000 254 22482.16 202.75 41502.96 88888.00 2024-09-10 05:02:29.000 254 22482.13 202.72 41502.93 88888.00 2024-09-10 05:02:30.000 254 22482.10 202.69 41502.93 47584.15 2024-09-10 05:02:31.000 254 22482.12 202.73 41502.98 88888.00 2024-09-10 05:02:32.000 254 22482.11 202.77 41503.01 88888.00 2024-09-10 05:02:33.000 254 22482.08 202.75 41503.02 88888.00 2024-09-10 05:02:34.000 254 22482.06 202.72 41503.04 88888.00 2024-09-10 05:02:35.000 254 22482.04 202.76 41503.04 47584.21 2024-09-10 05:02:36.000 254 22482.03 202.84 41503.04 88888.00 2024-09-10 05:02:37.000 254 22482.06 202.88 41503.05 88888.00 2024-09-10 05:02:38.000 254 22482.14 202.90 41503.01 88888.00 2024-09-10 05:02:39.000 254 22482.19 202.97 41502.97 88888.00 2024-09-10 05:02:40.000 254 22482.21 202.95 41502.94 47584.20 2024-09-10 05:02:41.000 254 22482.16 202.84 41502.87 88888.00 2024-09-10 05:02:42.000 254 22482.10 202.77 41502.81 88888.00 2024-09-10 05:02:43.000 254 22482.10 202.78 41502.81 88888.00 2024-09-10 05:02:44.000 254 22482.16 202.82 41502.88 88888.00 2024-09-10 05:02:45.000 254 22482.23 202.89 41502.95 47584.20 2024-09-10 05:02:46.000 254 22482.26 202.90 41502.97 88888.00 2024-09-10 05:02:47.000 254 22482.24 202.88 41503.02 88888.00 2024-09-10 05:02:48.000 254 22482.20 202.87 41503.06 88888.00 2024-09-10 05:02:49.000 254 22482.20 202.84 41503.00 88888.00 2024-09-10 05:02:50.000 254 22482.25 202.76 41502.96 47584.21 2024-09-10 05:02:51.000 254 22482.29 202.74 41503.01 88888.00 2024-09-10 05:02:52.000 254 22482.27 202.79 41503.06 88888.00 2024-09-10 05:02:53.000 254 22482.20 202.85 41503.07 88888.00 2024-09-10 05:02:54.000 254 22482.17 202.87 41503.09 88888.00 2024-09-10 05:02:55.000 254 22482.16 202.87 41503.11 47584.20 2024-09-10 05:02:56.000 254 22482.09 202.84 41503.09 88888.00 2024-09-10 05:02:57.000 254 22482.06 202.78 41503.01 88888.00 2024-09-10 05:02:58.000 254 22482.12 202.75 41503.00 88888.00 2024-09-10 05:02:59.000 254 22482.16 202.75 41503.06 88888.00 2024-09-10 05:03:00.000 254 22482.13 202.80 41503.04 47584.23 2024-09-10 05:03:01.000 254 22482.14 202.89 41502.98 88888.00 2024-09-10 05:03:02.000 254 22482.21 202.99 41502.99 88888.00 2024-09-10 05:03:03.000 254 22482.25 203.03 41503.02 88888.00 2024-09-10 05:03:04.000 254 22482.22 202.99 41502.95 88888.00 2024-09-10 05:03:05.000 254 22482.16 202.88 41502.85 47584.25 2024-09-10 05:03:06.000 254 22482.14 202.79 41502.89 88888.00 2024-09-10 05:03:07.000 254 22482.16 202.81 41503.02 88888.00 2024-09-10 05:03:08.000 254 22482.18 202.88 41503.06 88888.00 2024-09-10 05:03:09.000 254 22482.21 202.89 41503.03 88888.00 2024-09-10 05:03:10.000 254 22482.23 202.85 41503.01 47584.25 2024-09-10 05:03:11.000 254 22482.23 202.79 41502.96 88888.00 2024-09-10 05:03:12.000 254 22482.27 202.78 41502.95 88888.00 2024-09-10 05:03:13.000 254 22482.33 202.85 41503.03 88888.00 2024-09-10 05:03:14.000 254 22482.30 202.88 41503.04 88888.00 2024-09-10 05:03:15.000 254 22482.21 202.83 41502.97 47584.28 2024-09-10 05:03:16.000 254 22482.20 202.80 41502.99 88888.00 2024-09-10 05:03:17.000 254 22482.27 202.78 41503.02 88888.00 2024-09-10 05:03:18.000 254 22482.32 202.76 41502.94 88888.00 2024-09-10 05:03:19.000 254 22482.37 202.80 41502.87 88888.00 2024-09-10 05:03:20.000 254 22482.42 202.83 41502.88 47584.32 2024-09-10 05:03:21.000 254 22482.38 202.77 41502.87 88888.00 2024-09-10 05:03:22.000 254 22482.31 202.71 41502.84 88888.00 2024-09-10 05:03:23.000 254 22482.27 202.72 41502.83 88888.00 2024-09-10 05:03:24.000 254 22482.22 202.70 41502.79 88888.00 2024-09-10 05:03:25.000 254 22482.23 202.66 41502.74 47584.30 2024-09-10 05:03:26.000 254 22482.28 202.65 41502.77 88888.00 2024-09-10 05:03:27.000 254 22482.32 202.68 41502.81 88888.00 2024-09-10 05:03:28.000 254 22482.33 202.77 41502.91 88888.00 2024-09-10 05:03:29.000 254 22482.37 202.82 41502.98 88888.00 2024-09-10 05:03:30.000 254 22482.39 202.76 41502.89 47584.32 2024-09-10 05:03:31.000 254 22482.39 202.67 41502.75 88888.00 2024-09-10 05:03:32.000 254 22482.40 202.62 41502.72 88888.00 2024-09-10 05:03:33.000 254 22482.43 202.63 41502.78 88888.00 2024-09-10 05:03:34.000 254 22482.46 202.68 41502.79 88888.00 2024-09-10 05:03:35.000 254 22482.47 202.72 41502.75 47584.33 2024-09-10 05:03:36.000 254 22482.48 202.71 41502.74 88888.00 2024-09-10 05:03:37.000 254 22482.52 202.71 41502.80 88888.00 2024-09-10 05:03:38.000 254 22482.55 202.74 41502.90 88888.00 2024-09-10 05:03:39.000 254 22482.50 202.71 41502.97 88888.00 2024-09-10 05:03:40.000 254 22482.42 202.66 41502.97 47584.36 2024-09-10 05:03:41.000 254 22482.39 202.67 41502.98 88888.00 2024-09-10 05:03:42.000 254 22482.43 202.70 41503.03 88888.00 2024-09-10 05:03:43.000 254 22482.48 202.71 41503.06 88888.00 2024-09-10 05:03:44.000 254 22482.46 202.72 41503.05 88888.00 2024-09-10 05:03:45.000 254 22482.43 202.72 41503.06 47584.39 2024-09-10 05:03:46.000 254 22482.40 202.71 41503.09 88888.00 2024-09-10 05:03:47.000 254 22482.36 202.67 41503.07 88888.00 2024-09-10 05:03:48.000 254 22482.33 202.63 41503.00 88888.00 2024-09-10 05:03:49.000 254 22482.32 202.62 41502.87 88888.00 2024-09-10 05:03:50.000 254 22482.31 202.60 41502.78 47584.40 2024-09-10 05:03:51.000 254 22482.31 202.60 41502.83 88888.00 2024-09-10 05:03:52.000 254 22482.34 202.63 41502.96 88888.00 2024-09-10 05:03:53.000 254 22482.38 202.67 41503.06 88888.00 2024-09-10 05:03:54.000 254 22482.42 202.71 41503.04 88888.00 2024-09-10 05:03:55.000 254 22482.41 202.71 41502.96 47584.38 2024-09-10 05:03:56.000 254 22482.37 202.70 41502.91 88888.00 2024-09-10 05:03:57.000 254 22482.38 202.67 41502.95 88888.00 2024-09-10 05:03:58.000 254 22482.41 202.64 41503.01 88888.00 2024-09-10 05:03:59.000 254 22482.40 202.66 41503.05 88888.00 2024-09-10 05:04:00.000 254 22482.36 202.73 41503.09 47584.41 2024-09-10 05:04:01.000 254 22482.36 202.79 41503.10 88888.00 2024-09-10 05:04:02.000 254 22482.40 202.80 41503.06 88888.00 2024-09-10 05:04:03.000 254 22482.42 202.77 41503.02 88888.00 2024-09-10 05:04:04.000 254 22482.40 202.75 41503.04 88888.00 2024-09-10 05:04:05.000 254 22482.43 202.76 41503.11 47584.42 2024-09-10 05:04:06.000 254 22482.48 202.79 41503.12 88888.00 2024-09-10 05:04:07.000 254 22482.48 202.80 41503.06 88888.00 2024-09-10 05:04:08.000 254 22482.48 202.83 41503.08 88888.00 2024-09-10 05:04:09.000 254 22482.52 202.90 41503.12 88888.00 2024-09-10 05:04:10.000 254 22482.52 202.96 41503.06 47584.42 2024-09-10 05:04:11.000 254 22482.51 203.01 41502.99 88888.00 2024-09-10 05:04:12.000 254 22482.49 203.00 41502.96 88888.00 2024-09-10 05:04:13.000 254 22482.47 202.93 41502.95 88888.00 2024-09-10 05:04:14.000 254 22482.49 202.88 41502.93 88888.00 2024-09-10 05:04:15.000 254 22482.51 202.89 41502.93 47584.39 2024-09-10 05:04:16.000 254 22482.48 202.95 41502.98 88888.00 2024-09-10 05:04:17.000 254 22482.44 203.00 41503.02 88888.00 2024-09-10 05:04:18.000 254 22482.42 202.97 41503.02 88888.00 2024-09-10 05:04:19.000 254 22482.47 202.94 41502.99 88888.00 2024-09-10 05:04:20.000 254 22482.52 202.98 41502.97 47584.42 2024-09-10 05:04:21.000 254 22482.52 203.00 41502.93 88888.00 2024-09-10 05:04:22.000 254 22482.51 202.95 41502.86 88888.00 2024-09-10 05:04:23.000 254 22482.52 202.91 41502.83 88888.00 2024-09-10 05:04:24.000 254 22482.55 202.94 41502.92 88888.00 2024-09-10 05:04:25.000 254 22482.53 202.99 41503.00 47584.44 2024-09-10 05:04:26.000 254 22482.52 202.98 41502.98 88888.00 2024-09-10 05:04:27.000 254 22482.56 202.98 41502.94 88888.00 2024-09-10 05:04:28.000 254 22482.58 202.99 41502.92 88888.00 2024-09-10 05:04:29.000 254 22482.58 202.95 41502.88 88888.00 2024-09-10 05:04:30.000 254 22482.61 202.90 41502.83 47584.46 2024-09-10 05:04:31.000 254 22482.68 202.91 41502.86 88888.00 2024-09-10 05:04:32.000 254 22482.73 202.93 41502.97 88888.00 2024-09-10 05:04:33.000 254 22482.74 202.91 41503.05 88888.00 2024-09-10 05:04:34.000 254 22482.76 202.90 41503.05 88888.00 2024-09-10 05:04:35.000 254 22482.79 202.92 41503.04 47584.52 2024-09-10 05:04:36.000 254 22482.79 202.93 41503.04 88888.00 2024-09-10 05:04:37.000 254 22482.75 202.94 41503.02 88888.00 2024-09-10 05:04:38.000 254 22482.69 202.94 41503.02 88888.00 2024-09-10 05:04:39.000 254 22482.72 202.87 41503.04 88888.00 2024-09-10 05:04:40.000 254 22482.78 202.78 41503.03 47584.52 2024-09-10 05:04:41.000 254 22482.78 202.75 41503.01 88888.00 2024-09-10 05:04:42.000 254 22482.72 202.80 41502.99 88888.00 2024-09-10 05:04:43.000 254 22482.69 202.80 41502.93 88888.00 2024-09-10 05:04:44.000 254 22482.71 202.76 41502.91 88888.00 2024-09-10 05:04:45.000 254 22482.72 202.72 41502.95 47584.50 2024-09-10 05:04:46.000 254 22482.73 202.73 41503.02 88888.00 2024-09-10 05:04:47.000 254 22482.74 202.76 41503.06 88888.00 2024-09-10 05:04:48.000 254 22482.72 202.77 41503.06 88888.00 2024-09-10 05:04:49.000 254 22482.66 202.80 41503.08 88888.00 2024-09-10 05:04:50.000 254 22482.62 202.87 41503.11 47584.47 2024-09-10 05:04:51.000 254 22482.64 202.91 41503.10 88888.00 2024-09-10 05:04:52.000 254 22482.69 202.88 41503.08 88888.00 2024-09-10 05:04:53.000 254 22482.71 202.82 41503.01 88888.00 2024-09-10 05:04:54.000 254 22482.68 202.78 41502.93 88888.00 2024-09-10 05:04:55.000 254 22482.68 202.79 41502.91 47584.49 2024-09-10 05:04:56.000 254 22482.65 202.81 41502.90 88888.00 2024-09-10 05:04:57.000 254 22482.56 202.79 41502.88 88888.00 2024-09-10 05:04:58.000 254 22482.52 202.81 41502.90 88888.00 2024-09-10 05:04:59.000 254 22482.56 202.88 41503.00 88888.00 2024-09-10 05:05:00.000 254 22482.60 202.88 41503.04 47584.47 2024-09-10 05:05:01.000 254 22482.60 202.85 41503.00 88888.00 2024-09-10 05:05:02.000 254 22482.61 202.90 41502.99 88888.00 2024-09-10 05:05:03.000 254 22482.63 202.95 41503.05 88888.00 2024-09-10 05:05:04.000 254 22482.61 202.92 41503.09 88888.00 2024-09-10 05:05:05.000 254 22482.62 202.91 41503.09 47584.48 2024-09-10 05:05:06.000 254 22482.71 202.98 41503.12 88888.00 2024-09-10 05:05:07.000 254 22482.79 203.07 41503.11 88888.00 2024-09-10 05:05:08.000 254 22482.74 203.01 41503.00 88888.00 2024-09-10 05:05:09.000 254 22482.68 202.91 41502.96 88888.00 2024-09-10 05:05:10.000 254 22482.68 202.89 41503.02 47584.53 2024-09-10 05:05:11.000 254 22482.67 202.90 41503.04 88888.00 2024-09-10 05:05:12.000 254 22482.68 202.88 41503.03 88888.00 2024-09-10 05:05:13.000 254 22482.68 202.87 41502.99 88888.00 2024-09-10 05:05:14.000 254 22482.67 202.88 41502.96 88888.00 2024-09-10 05:05:15.000 254 22482.67 202.88 41502.98 47584.51 2024-09-10 05:05:16.000 254 22482.67 202.88 41502.98 88888.00 2024-09-10 05:05:17.000 254 22482.65 202.87 41502.89 88888.00 2024-09-10 05:05:18.000 254 22482.63 202.86 41502.82 88888.00 2024-09-10 05:05:19.000 254 22482.63 202.88 41502.86 88888.00 2024-09-10 05:05:20.000 254 22482.64 202.88 41502.96 47584.53 2024-09-10 05:05:21.000 254 22482.65 202.85 41502.94 88888.00 2024-09-10 05:05:22.000 254 22482.71 202.81 41502.82 88888.00 2024-09-10 05:05:23.000 254 22482.79 202.81 41502.77 88888.00 2024-09-10 05:05:24.000 254 22482.85 202.87 41502.83 88888.00 2024-09-10 05:05:25.000 254 22482.88 202.93 41502.93 47584.54 2024-09-10 05:05:26.000 254 22482.91 202.95 41502.99 88888.00 2024-09-10 05:05:27.000 254 22482.94 202.94 41503.02 88888.00 2024-09-10 05:05:28.000 254 22482.96 202.89 41503.01 88888.00 2024-09-10 05:05:29.000 254 22482.94 202.85 41502.96 88888.00 2024-09-10 05:05:30.000 254 22482.92 202.84 41502.96 47584.58 2024-09-10 05:05:31.000 254 22482.94 202.87 41503.07 88888.00 2024-09-10 05:05:32.000 254 22483.00 202.93 41503.22 88888.00 2024-09-10 05:05:33.000 254 22483.00 202.94 41503.25 88888.00 2024-09-10 05:05:34.000 254 22482.94 202.86 41503.20 88888.00 2024-09-10 05:05:35.000 254 22482.90 202.76 41503.13 47584.58 2024-09-10 05:05:36.000 254 22482.88 202.69 41503.05 88888.00 2024-09-10 05:05:37.000 254 22482.84 202.68 41502.98 88888.00 2024-09-10 05:05:38.000 254 22482.78 202.68 41502.95 88888.00 2024-09-10 05:05:39.000 254 22482.81 202.72 41503.02 88888.00 2024-09-10 05:05:40.000 254 22482.88 202.77 41503.12 47584.58 2024-09-10 05:05:41.000 254 22482.89 202.76 41503.14 88888.00 2024-09-10 05:05:42.000 254 22482.88 202.81 41503.12 88888.00 2024-09-10 05:05:43.000 254 22482.85 202.86 41503.04 88888.00 2024-09-10 05:05:44.000 254 22482.80 202.81 41502.98 88888.00 2024-09-10 05:05:45.000 254 22482.77 202.79 41503.02 47584.53 2024-09-10 05:05:46.000 254 22482.81 202.83 41503.09 88888.00 2024-09-10 05:05:47.000 254 22482.88 202.82 41503.11 88888.00 2024-09-10 05:05:48.000 254 22482.90 202.83 41503.12 88888.00 2024-09-10 05:05:49.000 254 22482.87 202.83 41503.16 88888.00 2024-09-10 05:05:50.000 254 22482.86 202.84 41503.18 47584.53 2024-09-10 05:05:51.000 254 22482.85 202.90 41503.16 88888.00 2024-09-10 05:05:52.000 254 22482.87 202.94 41503.09 88888.00 2024-09-10 05:05:53.000 254 22482.91 202.91 41503.05 88888.00 2024-09-10 05:05:54.000 254 22482.96 202.86 41503.08 88888.00 2024-09-10 05:05:55.000 254 22482.98 202.80 41503.11 47584.60 2024-09-10 05:05:56.000 254 22482.99 202.73 41503.06 88888.00 2024-09-10 05:05:57.000 254 22482.97 202.67 41503.02 88888.00 2024-09-10 05:05:58.000 254 22482.98 202.71 41503.09 88888.00 2024-09-10 05:05:59.000 254 22483.03 202.79 41503.15 88888.00 2024-09-10 05:06:00.000 254 22483.08 202.80 41503.14 47584.65 2024-09-10 05:06:01.000 254 22483.12 202.77 41503.15 88888.00 2024-09-10 05:06:02.000 254 22483.12 202.76 41503.17 88888.00 2024-09-10 05:06:03.000 254 22483.09 202.78 41503.13 88888.00 2024-09-10 05:06:04.000 254 22483.05 202.78 41503.12 88888.00 2024-09-10 05:06:05.000 254 22483.03 202.77 41503.14 47584.70 2024-09-10 05:06:06.000 254 22483.06 202.75 41503.14 88888.00 2024-09-10 05:06:07.000 254 22483.12 202.75 41503.18 88888.00 2024-09-10 05:06:08.000 254 22483.14 202.73 41503.16 88888.00 2024-09-10 05:06:09.000 254 22483.12 202.71 41503.09 88888.00 2024-09-10 05:06:10.000 254 22483.11 202.72 41503.05 47584.72 2024-09-10 05:06:11.000 254 22483.10 202.68 41503.04 88888.00 2024-09-10 05:06:12.000 254 22483.05 202.64 41503.01 88888.00 2024-09-10 05:06:13.000 254 22483.01 202.68 41503.01 88888.00 2024-09-10 05:06:14.000 254 22483.00 202.70 41503.07 88888.00 2024-09-10 05:06:15.000 254 22483.07 202.66 41503.19 47584.76 2024-09-10 05:06:16.000 254 22483.18 202.62 41503.31 88888.00 2024-09-10 05:06:17.000 254 22483.20 202.61 41503.31 88888.00 2024-09-10 05:06:18.000 254 22483.18 202.61 41503.27 88888.00 2024-09-10 05:06:19.000 254 22483.18 202.63 41503.27 88888.00 2024-09-10 05:06:20.000 254 22483.18 202.63 41503.30 47584.77 2024-09-10 05:06:21.000 254 22483.18 202.60 41503.26 88888.00 2024-09-10 05:06:22.000 254 22483.22 202.61 41503.23 88888.00 2024-09-10 05:06:23.000 254 22483.27 202.65 41503.26 88888.00 2024-09-10 05:06:24.000 254 22483.29 202.68 41503.27 88888.00 2024-09-10 05:06:25.000 254 22483.32 202.69 41503.22 47584.80 2024-09-10 05:06:26.000 254 22483.38 202.71 41503.20 88888.00 2024-09-10 05:06:27.000 254 22483.43 202.71 41503.21 88888.00 2024-09-10 05:06:28.000 254 22483.40 202.62 41503.15 88888.00 2024-09-10 05:06:29.000 254 22483.37 202.52 41503.06 88888.00 2024-09-10 05:06:30.000 254 22483.38 202.52 41503.05 47584.83 2024-09-10 05:06:31.000 254 22483.40 202.49 41503.06 88888.00 2024-09-10 05:06:32.000 254 22483.41 202.44 41503.09 88888.00 2024-09-10 05:06:33.000 254 22483.38 202.42 41503.06 88888.00 2024-09-10 05:06:34.000 254 22483.37 202.44 41503.03 88888.00 2024-09-10 05:06:35.000 254 22483.41 202.47 41503.04 47584.82 2024-09-10 05:06:36.000 254 22483.40 202.45 41503.02 88888.00 2024-09-10 05:06:37.000 254 22483.32 202.40 41502.99 88888.00 2024-09-10 05:06:38.000 254 22483.31 202.45 41503.04 88888.00 2024-09-10 05:06:39.000 254 22483.44 202.55 41503.11 88888.00 2024-09-10 05:06:40.000 254 22483.54 202.56 41503.13 47584.79 2024-09-10 05:06:41.000 254 22483.50 202.54 41503.14 88888.00 2024-09-10 05:06:42.000 254 22483.42 202.53 41503.15 88888.00 2024-09-10 05:06:43.000 254 22483.43 202.54 41503.14 88888.00 2024-09-10 05:06:44.000 254 22483.49 202.53 41503.14 88888.00 2024-09-10 05:06:45.000 254 22483.49 202.46 41503.15 47584.83 2024-09-10 05:06:46.000 254 22483.44 202.38 41503.13 88888.00 2024-09-10 05:06:47.000 254 22483.40 202.33 41503.02 88888.00 2024-09-10 05:06:48.000 254 22483.45 202.35 41502.98 88888.00 2024-09-10 05:06:49.000 254 22483.51 202.40 41503.10 88888.00 2024-09-10 05:06:50.000 254 22483.50 202.35 41503.16 47584.85 2024-09-10 05:06:51.000 254 22483.48 202.26 41503.15 88888.00 2024-09-10 05:06:52.000 254 22483.52 202.25 41503.17 88888.00 2024-09-10 05:06:53.000 254 22483.58 202.31 41503.20 88888.00 2024-09-10 05:06:54.000 254 22483.60 202.37 41503.20 88888.00 2024-09-10 05:06:55.000 254 22483.60 202.41 41503.26 47584.85 2024-09-10 05:06:56.000 254 22483.57 202.45 41503.34 88888.00 2024-09-10 05:06:57.000 254 22483.48 202.42 41503.35 88888.00 2024-09-10 05:06:58.000 254 22483.42 202.34 41503.29 88888.00 2024-09-10 05:06:59.000 254 22483.44 202.31 41503.18 88888.00 2024-09-10 05:07:00.000 254 22483.48 202.32 41503.13 47584.85 2024-09-10 05:07:01.000 254 22483.49 202.31 41503.17 88888.00 2024-09-10 05:07:02.000 254 22483.48 202.27 41503.21 88888.00 2024-09-10 05:07:03.000 254 22483.45 202.24 41503.18 88888.00 2024-09-10 05:07:04.000 254 22483.46 202.25 41503.14 88888.00 2024-09-10 05:07:05.000 254 22483.50 202.33 41503.18 47584.86 2024-09-10 05:07:06.000 254 22483.46 202.34 41503.19 88888.00 2024-09-10 05:07:07.000 254 22483.38 202.29 41503.09 88888.00 2024-09-10 05:07:08.000 254 22483.44 202.30 41503.01 88888.00 2024-09-10 05:07:09.000 254 22483.58 202.31 41503.00 88888.00 2024-09-10 05:07:10.000 254 22483.63 202.29 41502.99 47584.88 2024-09-10 05:07:11.000 254 22483.62 202.28 41502.94 88888.00 2024-09-10 05:07:12.000 254 22483.58 202.31 41502.89 88888.00 2024-09-10 05:07:13.000 254 22483.57 202.33 41502.89 88888.00 2024-09-10 05:07:14.000 254 22483.61 202.28 41502.90 88888.00 2024-09-10 05:07:15.000 254 22483.64 202.17 41502.87 47584.92 2024-09-10 05:07:16.000 254 22483.62 202.10 41502.89 88888.00 2024-09-10 05:07:17.000 254 22483.62 202.09 41502.98 88888.00 2024-09-10 05:07:18.000 254 22483.66 202.12 41503.01 88888.00 2024-09-10 05:07:19.000 254 22483.69 202.13 41502.99 88888.00 2024-09-10 05:07:20.000 254 22483.71 202.10 41503.01 47584.92 2024-09-10 05:07:21.000 254 22483.77 202.10 41503.06 88888.00 2024-09-10 05:07:22.000 254 22483.84 202.15 41503.11 88888.00 2024-09-10 05:07:23.000 254 22483.82 202.13 41503.09 88888.00 2024-09-10 05:07:24.000 254 22483.74 202.06 41503.01 88888.00 2024-09-10 05:07:25.000 254 22483.74 202.05 41502.98 47584.93 2024-09-10 05:07:26.000 254 22483.76 202.03 41502.96 88888.00 2024-09-10 05:07:27.000 254 22483.72 201.95 41502.88 88888.00 2024-09-10 05:07:28.000 254 22483.66 201.88 41502.80 88888.00 2024-09-10 05:07:29.000 254 22483.64 201.86 41502.80 88888.00 2024-09-10 05:07:30.000 254 22483.65 201.89 41502.89 47584.93 2024-09-10 05:07:31.000 254 22483.61 201.88 41502.97 88888.00 2024-09-10 05:07:32.000 254 22483.56 201.82 41502.98 88888.00 2024-09-10 05:07:33.000 254 22483.56 201.81 41502.95 88888.00 2024-09-10 05:07:34.000 254 22483.59 201.82 41502.96 88888.00 2024-09-10 05:07:35.000 254 22483.62 201.87 41503.04 47584.95 2024-09-10 05:07:36.000 254 22483.63 201.93 41503.09 88888.00 2024-09-10 05:07:37.000 254 22483.63 201.93 41503.06 88888.00 2024-09-10 05:07:38.000 254 22483.64 201.94 41503.06 88888.00 2024-09-10 05:07:39.000 254 22483.66 201.91 41503.06 88888.00 2024-09-10 05:07:40.000 254 22483.64 201.80 41503.00 47584.95 2024-09-10 05:07:41.000 254 22483.60 201.73 41502.98 88888.00 2024-09-10 05:07:42.000 254 22483.61 201.78 41503.04 88888.00 2024-09-10 05:07:43.000 254 22483.66 201.83 41503.08 88888.00 2024-09-10 05:07:44.000 254 22483.72 201.85 41503.10 88888.00 2024-09-10 05:07:45.000 254 22483.76 201.87 41503.14 47584.93 2024-09-10 05:07:46.000 254 22483.75 201.82 41503.09 88888.00 2024-09-10 05:07:47.000 254 22483.66 201.72 41502.96 88888.00 2024-09-10 05:07:48.000 254 22483.56 201.71 41502.89 88888.00 2024-09-10 05:07:49.000 254 22483.56 201.78 41502.96 88888.00 2024-09-10 05:07:50.000 254 22483.63 201.80 41503.06 47584.97 2024-09-10 05:07:51.000 254 22483.69 201.76 41503.12 88888.00 2024-09-10 05:07:52.000 254 22483.69 201.72 41503.11 88888.00 2024-09-10 05:07:53.000 254 22483.67 201.73 41503.15 88888.00 2024-09-10 05:07:54.000 254 22483.68 201.74 41503.21 88888.00 2024-09-10 05:07:55.000 254 22483.68 201.71 41503.18 47584.94 2024-09-10 05:07:56.000 254 22483.65 201.69 41503.09 88888.00 2024-09-10 05:07:57.000 254 22483.62 201.70 41503.09 88888.00 2024-09-10 05:07:58.000 254 22483.62 201.73 41503.13 88888.00 2024-09-10 05:07:59.000 254 22483.59 201.73 41503.10 88888.00 2024-09-10 05:08:00.000 254 22483.54 201.72 41503.06 47584.97 2024-09-10 05:08:01.000 254 22483.51 201.69 41503.06 88888.00 2024-09-10 05:08:02.000 254 22483.55 201.69 41503.10 88888.00 2024-09-10 05:08:03.000 254 22483.67 201.76 41503.17 88888.00 2024-09-10 05:08:04.000 254 22483.75 201.84 41503.18 88888.00 2024-09-10 05:08:05.000 254 22483.70 201.80 41503.06 47584.95 2024-09-10 05:08:06.000 254 22483.64 201.72 41502.98 88888.00 2024-09-10 05:08:07.000 254 22483.66 201.73 41503.10 88888.00 2024-09-10 05:08:08.000 254 22483.74 201.80 41503.26 88888.00 2024-09-10 05:08:09.000 254 22483.79 201.82 41503.27 88888.00 2024-09-10 05:08:10.000 254 22483.83 201.78 41503.18 47584.93 2024-09-10 05:08:11.000 254 22483.86 201.72 41503.14 88888.00 2024-09-10 05:08:12.000 254 22483.81 201.65 41503.12 88888.00 2024-09-10 05:08:13.000 254 22483.73 201.58 41503.09 88888.00 2024-09-10 05:08:14.000 254 22483.71 201.51 41503.07 88888.00 2024-09-10 05:08:15.000 254 22483.77 201.50 41503.10 47584.99 2024-09-10 05:08:16.000 254 22483.81 201.55 41503.19 88888.00 2024-09-10 05:08:17.000 254 22483.79 201.55 41503.24 88888.00 2024-09-10 05:08:18.000 254 22483.74 201.50 41503.22 88888.00 2024-09-10 05:08:19.000 254 22483.71 201.45 41503.20 88888.00 2024-09-10 05:08:20.000 254 22483.70 201.47 41503.18 47584.93 2024-09-10 05:08:21.000 254 22483.72 201.50 41503.11 88888.00 2024-09-10 05:08:22.000 254 22483.73 201.48 41502.98 88888.00 2024-09-10 05:08:23.000 254 22483.73 201.42 41502.89 88888.00 2024-09-10 05:08:24.000 254 22483.78 201.39 41502.96 88888.00 2024-09-10 05:08:25.000 254 22483.85 201.43 41503.09 47585.00 2024-09-10 05:08:26.000 254 22483.85 201.48 41503.12 88888.00 2024-09-10 05:08:27.000 254 22483.81 201.49 41503.08 88888.00 2024-09-10 05:08:28.000 254 22483.78 201.50 41503.07 88888.00 2024-09-10 05:08:29.000 254 22483.78 201.50 41503.13 88888.00 2024-09-10 05:08:30.000 254 22483.76 201.45 41503.20 47584.99 2024-09-10 05:08:31.000 254 22483.73 201.41 41503.23 88888.00 2024-09-10 05:08:32.000 254 22483.72 201.37 41503.11 88888.00 2024-09-10 05:08:33.000 254 22483.72 201.34 41503.00 88888.00 2024-09-10 05:08:34.000 254 22483.72 201.36 41503.07 88888.00 2024-09-10 05:08:35.000 254 22483.69 201.38 41503.21 47584.96 2024-09-10 05:08:36.000 254 22483.68 201.36 41503.25 88888.00 2024-09-10 05:08:37.000 254 22483.69 201.32 41503.24 88888.00 2024-09-10 05:08:38.000 254 22483.66 201.29 41503.19 88888.00 2024-09-10 05:08:39.000 254 22483.62 201.27 41503.10 88888.00 2024-09-10 05:08:40.000 254 22483.62 201.28 41503.05 47584.95 2024-09-10 05:08:41.000 254 22483.65 201.29 41503.12 88888.00 2024-09-10 05:08:42.000 254 22483.68 201.35 41503.27 88888.00 2024-09-10 05:08:43.000 254 22483.68 201.40 41503.29 88888.00 2024-09-10 05:08:44.000 254 22483.64 201.37 41503.12 88888.00 2024-09-10 05:08:45.000 254 22483.64 201.33 41502.99 47584.94 2024-09-10 05:08:46.000 254 22483.65 201.29 41502.99 88888.00 2024-09-10 05:08:47.000 254 22483.63 201.25 41503.05 88888.00 2024-09-10 05:08:48.000 254 22483.62 201.28 41503.14 88888.00 2024-09-10 05:08:49.000 254 22483.62 201.34 41503.15 88888.00 2024-09-10 05:08:50.000 254 22483.58 201.33 41503.09 47584.95 2024-09-10 05:08:51.000 254 22483.56 201.35 41503.07 88888.00 2024-09-10 05:08:52.000 254 22483.58 201.36 41503.07 88888.00 2024-09-10 05:08:53.000 254 22483.60 201.32 41503.02 88888.00 2024-09-10 05:08:54.000 254 22483.62 201.32 41502.98 88888.00 2024-09-10 05:08:55.000 254 22483.66 201.35 41503.04 47584.92 2024-09-10 05:08:56.000 254 22483.68 201.33 41503.11 88888.00 2024-09-10 05:08:57.000 254 22483.65 201.30 41503.11 88888.00 2024-09-10 05:08:58.000 254 22483.59 201.31 41503.11 88888.00 2024-09-10 05:08:59.000 254 22483.57 201.32 41503.17 88888.00 2024-09-10 05:09:00.000 254 22483.57 201.31 41503.24 47584.93 2024-09-10 05:09:01.000 254 22483.54 201.25 41503.21 88888.00 2024-09-10 05:09:02.000 254 22483.49 201.16 41503.06 88888.00 2024-09-10 05:09:03.000 254 22483.48 201.14 41502.97 88888.00 2024-09-10 05:09:04.000 254 22483.52 201.17 41502.95 88888.00 2024-09-10 05:09:05.000 254 22483.54 201.17 41502.91 47584.88 2024-09-10 05:09:06.000 254 22483.54 201.18 41502.90 88888.00 2024-09-10 05:09:07.000 254 22483.52 201.21 41502.97 88888.00 2024-09-10 05:09:08.000 254 22483.51 201.26 41503.05 88888.00 2024-09-10 05:09:09.000 254 22483.56 201.33 41503.13 88888.00 2024-09-10 05:09:10.000 254 22483.59 201.33 41503.13 47584.85 2024-09-10 05:09:11.000 254 22483.54 201.22 41503.06 88888.00 2024-09-10 05:09:12.000 254 22483.51 201.10 41503.03 88888.00 2024-09-10 05:09:13.000 254 22483.56 201.09 41503.06 88888.00 2024-09-10 05:09:14.000 254 22483.59 201.12 41503.09 88888.00 2024-09-10 05:09:15.000 254 22483.54 201.15 41503.11 47584.85 2024-09-10 05:09:16.000 254 22483.53 201.17 41503.10 88888.00 2024-09-10 05:09:17.000 254 22483.57 201.17 41503.08 88888.00 2024-09-10 05:09:18.000 254 22483.57 201.17 41503.07 88888.00 2024-09-10 05:09:19.000 254 22483.51 201.15 41503.00 88888.00 2024-09-10 05:09:20.000 254 22483.46 201.10 41502.90 47584.81 2024-09-10 05:09:21.000 254 22483.46 201.05 41502.92 88888.00 2024-09-10 05:09:22.000 254 22483.47 201.01 41503.02 88888.00 2024-09-10 05:09:23.000 254 22483.47 201.00 41503.02 88888.00 2024-09-10 05:09:24.000 254 22483.50 201.05 41502.98 88888.00 2024-09-10 05:09:25.000 254 22483.51 201.11 41502.96 47584.75 2024-09-10 05:09:26.000 254 22483.49 201.15 41503.01 88888.00 2024-09-10 05:09:27.000 254 22483.48 201.19 41503.12 88888.00 2024-09-10 05:09:28.000 254 22483.44 201.19 41503.17 88888.00 2024-09-10 05:09:29.000 254 22483.38 201.13 41503.13 88888.00 2024-09-10 05:09:30.000 254 22483.32 201.11 41503.07 47584.71 2024-09-10 05:09:31.000 254 22483.29 201.15 41503.09 88888.00 2024-09-10 05:09:32.000 254 22483.28 201.21 41503.13 88888.00 2024-09-10 05:09:33.000 254 22483.31 201.24 41503.16 88888.00 2024-09-10 05:09:34.000 254 22483.32 201.21 41503.11 88888.00 2024-09-10 05:09:35.000 254 22483.28 201.20 41503.03 47584.73 2024-09-10 05:09:36.000 254 22483.22 201.24 41503.02 88888.00 2024-09-10 05:09:37.000 254 22483.17 201.25 41503.05 88888.00 2024-09-10 05:09:38.000 254 22483.13 201.19 41503.08 88888.00 2024-09-10 05:09:39.000 254 22483.14 201.12 41503.10 88888.00 2024-09-10 05:09:40.000 254 22483.18 201.11 41503.09 47584.67 2024-09-10 05:09:41.000 254 22483.23 201.13 41503.08 88888.00 2024-09-10 05:09:42.000 254 22483.24 201.18 41503.13 88888.00 2024-09-10 05:09:43.000 254 22483.22 201.25 41503.16 88888.00 2024-09-10 05:09:44.000 254 22483.17 201.27 41503.09 88888.00 2024-09-10 05:09:45.000 254 22483.12 201.23 41503.00 47584.69 2024-09-10 05:09:46.000 254 22483.15 201.22 41503.02 88888.00 2024-09-10 05:09:47.000 254 22483.21 201.24 41503.12 88888.00 2024-09-10 05:09:48.000 254 22483.21 201.27 41503.18 88888.00 2024-09-10 05:09:49.000 254 22483.19 201.31 41503.21 88888.00 2024-09-10 05:09:50.000 254 22483.21 201.31 41503.21 47584.71 2024-09-10 05:09:51.000 254 22483.23 201.29 41503.15 88888.00 2024-09-10 05:09:52.000 254 22483.19 201.27 41503.11 88888.00 2024-09-10 05:09:53.000 254 22483.10 201.19 41503.06 88888.00 2024-09-10 05:09:54.000 254 22483.03 201.07 41502.95 88888.00 2024-09-10 05:09:55.000 254 22483.01 201.02 41502.86 47584.67 2024-09-10 05:09:56.000 254 22483.08 201.11 41502.94 88888.00 2024-09-10 05:09:57.000 254 22483.13 201.23 41503.07 88888.00 2024-09-10 05:09:58.000 254 22483.13 201.25 41503.12 88888.00 2024-09-10 05:09:59.000 254 22483.15 201.27 41503.22 88888.00 2024-09-10 05:10:00.000 254 22483.13 201.30 41503.32 47584.66 2024-09-10 05:10:01.000 254 22483.08 201.25 41503.23 88888.00 2024-09-10 05:10:02.000 254 22483.06 201.17 41503.10 88888.00 2024-09-10 05:10:03.000 254 22483.06 201.12 41503.06 88888.00 2024-09-10 05:10:04.000 254 22483.07 201.16 41503.11 88888.00 2024-09-10 05:10:05.000 254 22483.10 201.21 41503.18 47584.64 2024-09-10 05:10:06.000 254 22483.11 201.16 41503.14 88888.00 2024-09-10 05:10:07.000 254 22483.08 201.07 41503.02 88888.00 2024-09-10 05:10:08.000 254 22483.09 201.09 41503.03 88888.00 2024-09-10 05:10:09.000 254 22483.08 201.14 41503.08 88888.00 2024-09-10 05:10:10.000 254 22482.99 201.14 41503.04 47584.61 2024-09-10 05:10:11.000 254 22482.90 201.12 41502.96 88888.00 2024-09-10 05:10:12.000 254 22482.90 201.08 41502.89 88888.00 2024-09-10 05:10:13.000 254 22482.94 201.07 41502.87 88888.00 2024-09-10 05:10:14.000 254 22482.99 201.12 41502.92 88888.00 2024-09-10 05:10:15.000 254 22483.01 201.16 41502.97 47584.57 2024-09-10 05:10:16.000 254 22483.01 201.18 41503.01 88888.00 2024-09-10 05:10:17.000 254 22483.00 201.21 41503.04 88888.00 2024-09-10 05:10:18.000 254 22483.00 201.27 41503.05 88888.00 2024-09-10 05:10:19.000 254 22482.97 201.32 41503.00 88888.00 2024-09-10 05:10:20.000 254 22482.94 201.29 41502.97 47584.57 2024-09-10 05:10:21.000 254 22482.93 201.23 41503.04 88888.00 2024-09-10 05:10:22.000 254 22482.94 201.23 41503.12 88888.00 2024-09-10 05:10:23.000 254 22482.94 201.25 41503.18 88888.00 2024-09-10 05:10:24.000 254 22482.95 201.29 41503.20 88888.00 2024-09-10 05:10:25.000 254 22482.95 201.31 41503.10 47584.55 2024-09-10 05:10:26.000 254 22482.88 201.27 41502.99 88888.00 2024-09-10 05:10:27.000 254 22482.77 201.18 41502.95 88888.00 2024-09-10 05:10:28.000 254 22482.72 201.13 41502.93 88888.00 2024-09-10 05:10:29.000 254 22482.74 201.18 41502.93 88888.00 2024-09-10 05:10:30.000 254 22482.76 201.25 41502.98 47584.49 2024-09-10 05:10:31.000 254 22482.76 201.30 41503.03 88888.00 2024-09-10 05:10:32.000 254 22482.78 201.35 41503.00 88888.00 2024-09-10 05:10:33.000 254 22482.79 201.38 41502.98 88888.00 2024-09-10 05:10:34.000 254 22482.76 201.29 41502.98 88888.00 2024-09-10 05:10:35.000 254 22482.73 201.17 41502.93 47584.51 2024-09-10 05:10:36.000 254 22482.72 201.14 41502.89 88888.00 2024-09-10 05:10:37.000 254 22482.71 201.15 41502.91 88888.00 2024-09-10 05:10:38.000 254 22482.71 201.16 41502.94 88888.00 2024-09-10 05:10:39.000 254 22482.71 201.19 41502.95 88888.00 2024-09-10 05:10:40.000 254 22482.72 201.22 41502.98 47584.47 2024-09-10 05:10:41.000 254 22482.75 201.28 41503.02 88888.00 2024-09-10 05:10:42.000 254 22482.81 201.30 41503.02 88888.00 2024-09-10 05:10:43.000 254 22482.84 201.22 41502.94 88888.00 2024-09-10 05:10:44.000 254 22482.79 201.16 41502.93 88888.00 2024-09-10 05:10:45.000 254 22482.69 201.23 41502.98 47584.48 2024-09-10 05:10:46.000 254 22482.60 201.29 41502.93 88888.00 2024-09-10 05:10:47.000 254 22482.57 201.28 41502.84 88888.00 2024-09-10 05:10:48.000 254 22482.63 201.25 41502.89 88888.00 2024-09-10 05:10:49.000 254 22482.69 201.25 41503.02 88888.00 2024-09-10 05:10:50.000 254 22482.69 201.26 41503.02 47584.45 2024-09-10 05:10:51.000 254 22482.66 201.27 41502.89 88888.00 2024-09-10 05:10:52.000 254 22482.60 201.29 41502.86 88888.00 2024-09-10 05:10:53.000 254 22482.57 201.30 41502.92 88888.00 2024-09-10 05:10:54.000 254 22482.65 201.33 41502.96 88888.00 2024-09-10 05:10:55.000 254 22482.73 201.35 41503.00 47584.39 2024-09-10 05:10:56.000 254 22482.68 201.31 41503.02 88888.00 2024-09-10 05:10:57.000 254 22482.63 201.30 41503.03 88888.00 2024-09-10 05:10:58.000 254 22482.67 201.37 41503.02 88888.00 2024-09-10 05:10:59.000 254 22482.67 201.41 41502.91 88888.00 2024-09-10 05:11:00.000 254 22482.61 201.43 41502.82 47584.37 2024-09-10 05:11:01.000 254 22482.60 201.44 41502.90 88888.00 2024-09-10 05:11:02.000 254 22482.65 201.44 41503.03 88888.00 2024-09-10 05:11:03.000 254 22482.68 201.44 41503.06 88888.00 2024-09-10 05:11:04.000 254 22482.65 201.45 41503.06 88888.00 2024-09-10 05:11:05.000 254 22482.64 201.47 41503.09 47584.33 2024-09-10 05:11:06.000 254 22482.70 201.54 41503.17 88888.00 2024-09-10 05:11:07.000 254 22482.73 201.57 41503.21 88888.00 2024-09-10 05:11:08.000 254 22482.67 201.56 41503.14 88888.00 2024-09-10 05:11:09.000 254 22482.59 201.54 41503.05 88888.00 2024-09-10 05:11:10.000 254 22482.52 201.47 41502.95 47584.35 2024-09-10 05:11:11.000 254 22482.47 201.41 41502.93 88888.00 2024-09-10 05:11:12.000 254 22482.42 201.43 41503.02 88888.00 2024-09-10 05:11:13.000 254 22482.44 201.45 41503.11 88888.00 2024-09-10 05:11:14.000 254 22482.52 201.49 41503.11 88888.00 2024-09-10 05:11:15.000 254 22482.57 201.51 41502.99 47584.34 2024-09-10 05:11:16.000 254 22482.52 201.48 41502.89 88888.00 2024-09-10 05:11:17.000 254 22482.47 201.47 41502.94 88888.00 2024-09-10 05:11:18.000 254 22482.47 201.50 41503.03 88888.00 2024-09-10 05:11:19.000 254 22482.50 201.50 41503.08 88888.00 2024-09-10 05:11:20.000 254 22482.51 201.50 41503.10 47584.37 2024-09-10 05:11:21.000 254 22482.46 201.50 41503.07 88888.00 2024-09-10 05:11:22.000 254 22482.42 201.49 41503.01 88888.00 2024-09-10 05:11:23.000 254 22482.42 201.50 41502.96 88888.00 2024-09-10 05:11:24.000 254 22482.45 201.51 41502.94 88888.00 2024-09-10 05:11:25.000 254 22482.49 201.53 41502.94 47584.37 2024-09-10 05:11:26.000 254 22482.53 201.51 41502.96 88888.00 2024-09-10 05:11:27.000 254 22482.53 201.43 41502.94 88888.00 2024-09-10 05:11:28.000 254 22482.48 201.42 41502.93 88888.00 2024-09-10 05:11:29.000 254 22482.48 201.50 41502.96 88888.00 2024-09-10 05:11:30.000 254 22482.54 201.53 41502.96 47584.37 2024-09-10 05:11:31.000 254 22482.52 201.47 41502.90 88888.00 2024-09-10 05:11:32.000 254 22482.44 201.44 41502.85 88888.00 2024-09-10 05:11:33.000 254 22482.41 201.45 41502.81 88888.00 2024-09-10 05:11:34.000 254 22482.43 201.45 41502.82 88888.00 2024-09-10 05:11:35.000 254 22482.46 201.51 41502.88 47584.31 2024-09-10 05:11:36.000 254 22482.48 201.60 41502.93 88888.00 2024-09-10 05:11:37.000 254 22482.44 201.61 41502.91 88888.00 2024-09-10 05:11:38.000 254 22482.38 201.58 41502.84 88888.00 2024-09-10 05:11:39.000 254 22482.37 201.58 41502.86 88888.00 2024-09-10 05:11:40.000 254 22482.44 201.60 41502.95 47584.30 2024-09-10 05:11:41.000 254 22482.48 201.59 41502.98 88888.00 2024-09-10 05:11:42.000 254 22482.46 201.55 41502.94 88888.00 2024-09-10 05:11:43.000 254 22482.40 201.54 41502.92 88888.00 2024-09-10 05:11:44.000 254 22482.38 201.56 41502.91 88888.00 2024-09-10 05:11:45.000 254 22482.39 201.55 41502.84 47584.28 2024-09-10 05:11:46.000 254 22482.37 201.50 41502.77 88888.00 2024-09-10 05:11:47.000 254 22482.34 201.45 41502.81 88888.00 2024-09-10 05:11:48.000 254 22482.36 201.47 41502.92 88888.00 2024-09-10 05:11:49.000 254 22482.36 201.49 41502.93 88888.00 2024-09-10 05:11:50.000 254 22482.33 201.50 41502.81 47584.27 2024-09-10 05:11:51.000 254 22482.30 201.54 41502.72 88888.00 2024-09-10 05:11:52.000 254 22482.28 201.56 41502.77 88888.00 2024-09-10 05:11:53.000 254 22482.26 201.53 41502.88 88888.00 2024-09-10 05:11:54.000 254 22482.23 201.51 41502.93 88888.00 2024-09-10 05:11:55.000 254 22482.24 201.59 41502.94 47584.25 2024-09-10 05:11:56.000 254 22482.30 201.73 41502.98 88888.00 2024-09-10 05:11:57.000 254 22482.34 201.75 41502.97 88888.00 2024-09-10 05:11:58.000 254 22482.31 201.66 41502.93 88888.00 2024-09-10 05:11:59.000 254 22482.28 201.57 41502.88 88888.00 2024-09-10 05:12:00.000 254 22482.27 201.54 41502.79 47584.25 2024-09-10 05:12:01.000 254 22482.29 201.59 41502.76 88888.00 2024-09-10 05:12:02.000 254 22482.33 201.65 41502.84 88888.00 2024-09-10 05:12:03.000 254 22482.36 201.65 41502.94 88888.00 2024-09-10 05:12:04.000 254 22482.36 201.64 41502.98 88888.00 2024-09-10 05:12:05.000 254 22482.30 201.63 41502.94 47584.24 2024-09-10 05:12:06.000 254 22482.22 201.54 41502.84 88888.00 2024-09-10 05:12:07.000 254 22482.19 201.46 41502.73 88888.00 2024-09-10 05:12:08.000 254 22482.24 201.49 41502.77 88888.00 2024-09-10 05:12:09.000 254 22482.27 201.52 41502.86 88888.00 2024-09-10 05:12:10.000 254 22482.25 201.51 41502.86 47584.29 2024-09-10 05:12:11.000 254 22482.23 201.51 41502.87 88888.00 2024-09-10 05:12:12.000 254 22482.26 201.53 41502.98 88888.00 2024-09-10 05:12:13.000 254 22482.28 201.54 41503.06 88888.00 2024-09-10 05:12:14.000 254 22482.26 201.50 41503.03 88888.00 2024-09-10 05:12:15.000 254 22482.27 201.48 41502.98 47584.29 2024-09-10 05:12:16.000 254 22482.31 201.50 41502.94 88888.00 2024-09-10 05:12:17.000 254 22482.34 201.53 41502.92 88888.00 2024-09-10 05:12:18.000 254 22482.32 201.55 41502.95 88888.00 2024-09-10 05:12:19.000 254 22482.26 201.54 41503.00 88888.00 2024-09-10 05:12:20.000 254 22482.22 201.53 41503.02 47584.26 2024-09-10 05:12:21.000 254 22482.24 201.50 41503.02 88888.00 2024-09-10 05:12:22.000 254 22482.22 201.48 41503.04 88888.00 2024-09-10 05:12:23.000 254 22482.15 201.49 41503.06 88888.00 2024-09-10 05:12:24.000 254 22482.14 201.51 41503.09 88888.00 2024-09-10 05:12:25.000 254 22482.16 201.50 41503.06 47584.22 2024-09-10 05:12:26.000 254 22482.14 201.43 41502.93 88888.00 2024-09-10 05:12:27.000 254 22482.10 201.39 41502.81 88888.00 2024-09-10 05:12:28.000 254 22482.13 201.44 41502.84 88888.00 2024-09-10 05:12:29.000 254 22482.19 201.53 41502.97 88888.00 2024-09-10 05:12:30.000 254 22482.20 201.54 41503.02 47584.16 2024-09-10 05:12:31.000 254 22482.16 201.50 41502.98 88888.00 2024-09-10 05:12:32.000 254 22482.14 201.50 41502.94 88888.00 2024-09-10 05:12:33.000 254 22482.15 201.54 41502.93 88888.00 2024-09-10 05:12:34.000 254 22482.16 201.57 41502.96 88888.00 2024-09-10 05:12:35.000 254 22482.18 201.61 41503.00 47584.15 2024-09-10 05:12:36.000 254 22482.15 201.62 41502.94 88888.00 2024-09-10 05:12:37.000 254 22482.10 201.60 41502.86 88888.00 2024-09-10 05:12:38.000 254 22482.10 201.65 41502.86 88888.00 2024-09-10 05:12:39.000 254 22482.09 201.70 41502.89 88888.00 2024-09-10 05:12:40.000 254 22482.04 201.72 41502.94 47584.11 2024-09-10 05:12:41.000 254 22481.99 201.72 41502.99 88888.00 2024-09-10 05:12:42.000 254 22481.94 201.69 41503.03 88888.00 2024-09-10 05:12:43.000 254 22481.94 201.67 41503.02 88888.00 2024-09-10 05:12:44.000 254 22481.92 201.61 41502.91 88888.00 2024-09-10 05:12:45.000 254 22481.92 201.54 41502.80 47584.09 2024-09-10 05:12:46.000 254 22481.97 201.57 41502.82 88888.00 2024-09-10 05:12:47.000 254 22482.03 201.65 41502.92 88888.00 2024-09-10 05:12:48.000 254 22482.06 201.72 41502.96 88888.00 2024-09-10 05:12:49.000 254 22482.07 201.72 41502.93 88888.00 2024-09-10 05:12:50.000 254 22482.05 201.66 41502.89 47584.09 2024-09-10 05:12:51.000 254 22482.06 201.67 41502.94 88888.00 2024-09-10 05:12:52.000 254 22482.05 201.72 41502.96 88888.00 2024-09-10 05:12:53.000 254 22482.02 201.70 41502.89 88888.00 2024-09-10 05:12:54.000 254 22482.01 201.70 41502.89 88888.00 2024-09-10 05:12:55.000 254 22482.03 201.76 41502.98 47584.07 2024-09-10 05:12:56.000 254 22482.07 201.80 41503.02 88888.00 2024-09-10 05:12:57.000 254 22482.09 201.79 41503.02 88888.00 2024-09-10 05:12:58.000 254 22482.07 201.71 41502.95 88888.00 2024-09-10 05:12:59.000 254 22482.01 201.62 41502.82 88888.00 2024-09-10 05:13:00.000 254 22481.97 201.63 41502.78 47584.08 2024-09-10 05:13:01.000 254 22481.97 201.66 41502.82 88888.00 2024-09-10 05:13:02.000 254 22481.99 201.65 41502.87 88888.00 2024-09-10 05:13:03.000 254 22481.98 201.66 41502.89 88888.00 2024-09-10 05:13:04.000 254 22481.93 201.73 41502.94 88888.00 2024-09-10 05:13:05.000 254 22481.93 201.79 41502.99 47584.08 2024-09-10 05:13:06.000 254 22481.97 201.78 41502.98 88888.00 2024-09-10 05:13:07.000 254 22482.01 201.73 41502.95 88888.00 2024-09-10 05:13:08.000 254 22482.02 201.70 41502.93 88888.00 2024-09-10 05:13:09.000 254 22482.02 201.69 41502.93 88888.00 2024-09-10 05:13:10.000 254 22482.03 201.71 41502.97 47584.06 2024-09-10 05:13:11.000 254 22482.03 201.76 41503.01 88888.00 2024-09-10 05:13:12.000 254 22481.99 201.74 41502.95 88888.00 2024-09-10 05:13:13.000 254 22481.96 201.69 41502.89 88888.00 2024-09-10 05:13:14.000 254 22481.99 201.71 41502.93 88888.00 2024-09-10 05:13:15.000 254 22482.00 201.75 41502.92 47583.99 2024-09-10 05:13:16.000 254 22481.98 201.78 41502.86 88888.00 2024-09-10 05:13:17.000 254 22481.94 201.82 41502.83 88888.00 2024-09-10 05:13:18.000 254 22481.91 201.88 41502.86 88888.00 2024-09-10 05:13:19.000 254 22481.88 201.90 41502.89 88888.00 2024-09-10 05:13:20.000 254 22481.84 201.87 41502.89 47583.98 2024-09-10 05:13:21.000 254 22481.82 201.82 41502.86 88888.00 2024-09-10 05:13:22.000 254 22481.82 201.83 41502.86 88888.00 2024-09-10 05:13:23.000 254 22481.80 201.82 41502.88 88888.00 2024-09-10 05:13:24.000 254 22481.76 201.81 41502.93 88888.00 2024-09-10 05:13:25.000 254 22481.75 201.81 41502.95 47583.97 2024-09-10 05:13:26.000 254 22481.74 201.82 41502.91 88888.00 2024-09-10 05:13:27.000 254 22481.73 201.86 41502.91 88888.00 2024-09-10 05:13:28.000 254 22481.75 201.93 41502.96 88888.00 2024-09-10 05:13:29.000 254 22481.80 202.00 41502.98 88888.00 2024-09-10 05:13:30.000 254 22481.80 202.03 41502.97 47583.90 2024-09-10 05:13:31.000 254 22481.73 201.99 41502.95 88888.00 2024-09-10 05:13:32.000 254 22481.68 201.98 41502.94 88888.00 2024-09-10 05:13:33.000 254 22481.69 202.06 41502.99 88888.00 2024-09-10 05:13:34.000 254 22481.74 202.12 41503.00 88888.00 2024-09-10 05:13:35.000 254 22481.73 202.09 41502.95 47583.93 2024-09-10 05:13:36.000 254 22481.68 202.03 41502.90 88888.00 2024-09-10 05:13:37.000 254 22481.69 202.06 41502.90 88888.00 2024-09-10 05:13:38.000 254 22481.75 202.15 41502.94 88888.00 2024-09-10 05:13:39.000 254 22481.84 202.20 41502.96 88888.00 2024-09-10 05:13:40.000 254 22481.89 202.19 41502.96 47583.91 2024-09-10 05:13:41.000 254 22481.84 202.15 41502.91 88888.00 2024-09-10 05:13:42.000 254 22481.73 202.13 41502.84 88888.00 2024-09-10 05:13:43.000 254 22481.68 202.14 41502.79 88888.00 2024-09-10 05:13:44.000 254 22481.68 202.15 41502.79 88888.00 2024-09-10 05:13:45.000 254 22481.68 202.20 41502.87 47583.91 2024-09-10 05:13:46.000 254 22481.68 202.31 41502.97 88888.00 2024-09-10 05:13:47.000 254 22481.70 202.37 41503.02 88888.00 2024-09-10 05:13:48.000 254 22481.65 202.28 41502.94 88888.00 2024-09-10 05:13:49.000 254 22481.57 202.15 41502.84 88888.00 2024-09-10 05:13:50.000 254 22481.49 202.07 41502.82 47583.83 2024-09-10 05:13:51.000 254 22481.44 202.10 41502.88 88888.00 2024-09-10 05:13:52.000 254 22481.48 202.22 41502.94 88888.00 2024-09-10 05:13:53.000 254 22481.54 202.30 41502.89 88888.00 2024-09-10 05:13:54.000 254 22481.55 202.29 41502.81 88888.00 2024-09-10 05:13:55.000 254 22481.51 202.30 41502.80 47583.80 2024-09-10 05:13:56.000 254 22481.46 202.34 41502.79 88888.00 2024-09-10 05:13:57.000 254 22481.42 202.34 41502.80 88888.00 2024-09-10 05:13:58.000 254 22481.38 202.33 41502.88 88888.00 2024-09-10 05:13:59.000 254 22481.35 202.33 41502.96 88888.00 2024-09-10 05:14:00.000 254 22481.38 202.33 41502.96 47583.82 2024-09-10 05:14:01.000 254 22481.40 202.32 41502.90 88888.00 2024-09-10 05:14:02.000 254 22481.38 202.32 41502.88 88888.00 2024-09-10 05:14:03.000 254 22481.41 202.36 41502.91 88888.00 2024-09-10 05:14:04.000 254 22481.46 202.38 41502.95 88888.00 2024-09-10 05:14:05.000 254 22481.47 202.38 41503.01 47583.83 2024-09-10 05:14:06.000 254 22481.42 202.40 41503.04 88888.00 2024-09-10 05:14:07.000 254 22481.35 202.43 41503.04 88888.00 2024-09-10 05:14:08.000 254 22481.34 202.49 41503.09 88888.00 2024-09-10 05:14:09.000 254 22481.35 202.59 41503.16 88888.00 2024-09-10 05:14:10.000 254 22481.39 202.71 41503.18 47583.74 2024-09-10 05:14:11.000 254 22481.40 202.76 41503.12 88888.00 2024-09-10 05:14:12.000 254 22481.34 202.73 41503.05 88888.00 2024-09-10 05:14:13.000 254 22481.28 202.71 41503.01 88888.00 2024-09-10 05:14:14.000 254 22481.27 202.76 41503.04 88888.00 2024-09-10 05:14:15.000 254 22481.30 202.84 41503.07 47583.67 2024-09-10 05:14:16.000 254 22481.30 202.88 41503.00 88888.00 2024-09-10 05:14:17.000 254 22481.32 202.83 41502.91 88888.00 2024-09-10 05:14:18.000 254 22481.37 202.77 41502.97 88888.00 2024-09-10 05:14:19.000 254 22481.38 202.72 41503.06 88888.00 2024-09-10 05:14:20.000 254 22481.38 202.70 41503.06 47583.69 2024-09-10 05:14:21.000 254 22481.37 202.72 41502.96 88888.00 2024-09-10 05:14:22.000 254 22481.32 202.78 41502.86 88888.00 2024-09-10 05:14:23.000 254 22481.33 202.84 41502.89 88888.00 2024-09-10 05:14:24.000 254 22481.34 202.85 41502.90 88888.00 2024-09-10 05:14:25.000 254 22481.29 202.77 41502.82 47583.69 2024-09-10 05:14:26.000 254 22481.27 202.71 41502.79 88888.00 2024-09-10 05:14:27.000 254 22481.30 202.79 41502.89 88888.00 2024-09-10 05:14:28.000 254 22481.28 202.85 41502.98 88888.00 2024-09-10 05:14:29.000 254 22481.23 202.77 41502.94 88888.00 2024-09-10 05:14:30.000 254 22481.22 202.67 41502.86 47583.69 2024-09-10 05:14:31.000 254 22481.23 202.64 41502.88 88888.00 2024-09-10 05:14:32.000 254 22481.23 202.63 41502.94 88888.00 2024-09-10 05:14:33.000 254 22481.26 202.66 41502.99 88888.00 2024-09-10 05:14:34.000 254 22481.31 202.75 41503.02 88888.00 2024-09-10 05:14:35.000 254 22481.30 202.81 41502.93 47583.66 2024-09-10 05:14:36.000 254 22481.28 202.83 41502.89 88888.00 2024-09-10 05:14:37.000 254 22481.29 202.87 41502.99 88888.00 2024-09-10 05:14:38.000 254 22481.24 202.87 41503.04 88888.00 2024-09-10 05:14:39.000 254 22481.15 202.83 41502.98 88888.00 2024-09-10 05:14:40.000 254 22481.12 202.82 41502.93 47583.63 2024-09-10 05:14:41.000 254 22481.12 202.85 41502.93 88888.00 2024-09-10 05:14:42.000 254 22481.10 202.92 41502.94 88888.00 2024-09-10 05:14:43.000 254 22481.09 202.97 41502.93 88888.00 2024-09-10 05:14:44.000 254 22481.09 202.90 41502.91 88888.00 2024-09-10 05:14:45.000 254 22481.08 202.79 41502.95 47583.66 2024-09-10 05:14:46.000 254 22481.08 202.75 41502.95 88888.00 2024-09-10 05:14:47.000 254 22481.06 202.78 41502.96 88888.00 2024-09-10 05:14:48.000 254 22481.04 202.81 41503.04 88888.00 2024-09-10 05:14:49.000 254 22481.06 202.82 41503.04 88888.00 2024-09-10 05:14:50.000 254 22481.10 202.85 41502.98 47583.63 2024-09-10 05:14:51.000 254 22481.10 202.88 41502.95 88888.00 2024-09-10 05:14:52.000 254 22481.06 202.90 41502.93 88888.00 2024-09-10 05:14:53.000 254 22481.03 202.94 41502.94 88888.00 2024-09-10 05:14:54.000 254 22481.03 203.00 41503.01 88888.00 2024-09-10 05:14:55.000 254 22481.07 203.08 41503.07 47583.66 2024-09-10 05:14:56.000 254 22481.08 203.10 41503.04 88888.00 2024-09-10 05:14:57.000 254 22481.03 203.05 41502.93 88888.00 2024-09-10 05:14:58.000 254 22481.02 203.02 41502.93 88888.00 2024-09-10 05:14:59.000 254 22481.06 203.10 41503.04 88888.00 2024-09-10 05:15:00.000 254 22481.10 203.21 41503.14 47583.66 2024-09-10 05:15:01.000 254 22481.14 203.26 41503.18 88888.00 2024-09-10 05:15:02.000 254 22481.14 203.22 41503.14 88888.00 2024-09-10 05:15:03.000 254 22481.09 203.15 41503.07 88888.00 2024-09-10 05:15:04.000 254 22481.05 203.11 41502.98 88888.00 2024-09-10 05:15:05.000 254 22481.06 203.11 41502.94 47583.66 2024-09-10 05:15:06.000 254 22481.11 203.16 41503.05 88888.00 2024-09-10 05:15:07.000 254 22481.17 203.25 41503.19 88888.00 2024-09-10 05:15:08.000 254 22481.18 203.24 41503.20 88888.00 2024-09-10 05:15:09.000 254 22481.16 203.17 41503.14 88888.00 2024-09-10 05:15:10.000 254 22481.15 203.18 41503.12 47583.66 2024-09-10 05:15:11.000 254 22481.11 203.18 41503.14 88888.00 2024-09-10 05:15:12.000 254 22481.09 203.11 41503.08 88888.00 2024-09-10 05:15:13.000 254 22481.11 203.07 41502.97 88888.00 2024-09-10 05:15:14.000 254 22481.18 203.12 41502.98 88888.00 2024-09-10 05:15:15.000 254 22481.23 203.18 41503.10 47583.65 2024-09-10 05:15:16.000 254 22481.18 203.19 41503.16 88888.00 2024-09-10 05:15:17.000 254 22481.12 203.18 41503.07 88888.00 2024-09-10 05:15:18.000 254 22481.14 203.21 41502.96 88888.00 2024-09-10 05:15:19.000 254 22481.16 203.20 41502.94 88888.00 2024-09-10 05:15:20.000 254 22481.15 203.16 41502.98 47583.63 2024-09-10 05:15:21.000 254 22481.12 203.16 41503.01 88888.00 2024-09-10 05:15:22.000 254 22481.08 203.17 41503.04 88888.00 2024-09-10 05:15:23.000 254 22481.07 203.18 41503.07 88888.00 2024-09-10 05:15:24.000 254 22481.08 203.20 41503.09 88888.00 2024-09-10 05:15:25.000 254 22481.07 203.20 41503.06 47583.60 2024-09-10 05:15:26.000 254 22481.05 203.19 41503.02 88888.00 2024-09-10 05:15:27.000 254 22481.04 203.17 41503.00 88888.00 2024-09-10 05:15:28.000 254 22481.04 203.12 41503.00 88888.00 2024-09-10 05:15:29.000 254 22481.04 203.11 41503.01 88888.00 2024-09-10 05:15:30.000 254 22481.03 203.10 41503.00 47583.65 2024-09-10 05:15:31.000 254 22481.04 203.12 41503.01 88888.00 2024-09-10 05:15:32.000 254 22481.11 203.19 41503.07 88888.00 2024-09-10 05:15:33.000 254 22481.16 203.26 41503.12 88888.00 2024-09-10 05:15:34.000 254 22481.16 203.23 41503.06 88888.00 2024-09-10 05:15:35.000 254 22481.12 203.18 41502.96 47583.61 2024-09-10 05:15:36.000 254 22481.08 203.14 41502.89 88888.00 2024-09-10 05:15:37.000 254 22481.06 203.14 41502.86 88888.00 2024-09-10 05:15:38.000 254 22481.10 203.19 41502.89 88888.00 2024-09-10 05:15:39.000 254 22481.15 203.20 41502.91 88888.00 2024-09-10 05:15:40.000 254 22481.17 203.21 41502.97 47583.62 2024-09-10 05:15:41.000 254 22481.18 203.26 41503.05 88888.00 2024-09-10 05:15:42.000 254 22481.15 203.31 41503.04 88888.00 2024-09-10 05:15:43.000 254 22481.10 203.39 41502.96 88888.00 2024-09-10 05:15:44.000 254 22481.12 203.43 41502.91 88888.00 2024-09-10 05:15:45.000 254 22481.15 203.38 41502.94 47583.62 2024-09-10 05:15:46.000 254 22481.13 203.32 41503.00 88888.00 2024-09-10 05:15:47.000 254 22481.10 203.32 41502.99 88888.00 2024-09-10 05:15:48.000 254 22481.12 203.38 41502.94 88888.00 2024-09-10 05:15:49.000 254 22481.15 203.47 41502.96 88888.00 2024-09-10 05:15:50.000 254 22481.15 203.56 41503.02 47583.62 2024-09-10 05:15:51.000 254 22481.12 203.63 41503.06 88888.00 2024-09-10 05:15:52.000 254 22481.08 203.60 41503.03 88888.00 2024-09-10 05:15:53.000 254 22481.07 203.54 41502.96 88888.00 2024-09-10 05:15:54.000 254 22481.11 203.56 41502.93 88888.00 2024-09-10 05:15:55.000 254 22481.15 203.63 41502.96 47583.62 2024-09-10 05:15:56.000 254 22481.14 203.67 41503.05 88888.00 2024-09-10 05:15:57.000 254 22481.12 203.68 41503.16 88888.00 2024-09-10 05:15:58.000 254 22481.13 203.70 41503.15 88888.00 2024-09-10 05:15:59.000 254 22481.14 203.71 41503.04 88888.00 2024-09-10 05:16:00.000 254 22481.12 203.65 41502.96 47583.59 2024-09-10 05:16:01.000 254 22481.10 203.57 41502.95 88888.00 2024-09-10 05:16:02.000 254 22481.08 203.57 41502.96 88888.00 2024-09-10 05:16:03.000 254 22481.09 203.58 41502.94 88888.00 2024-09-10 05:16:04.000 254 22481.12 203.58 41502.93 88888.00 2024-09-10 05:16:05.000 254 22481.18 203.62 41502.96 47583.60 2024-09-10 05:16:06.000 254 22481.18 203.67 41502.98 88888.00 2024-09-10 05:16:07.000 254 22481.13 203.68 41502.94 88888.00 2024-09-10 05:16:08.000 254 22481.10 203.68 41502.89 88888.00 2024-09-10 05:16:09.000 254 22481.07 203.67 41502.84 88888.00 2024-09-10 05:16:10.000 254 22481.03 203.65 41502.87 47583.57 2024-09-10 05:16:11.000 254 22480.99 203.60 41502.94 88888.00 2024-09-10 05:16:12.000 254 22480.98 203.55 41502.96 88888.00 2024-09-10 05:16:13.000 254 22481.01 203.57 41502.93 88888.00 2024-09-10 05:16:14.000 254 22481.02 203.61 41502.89 88888.00 2024-09-10 05:16:15.000 254 22480.97 203.62 41502.88 47583.60 2024-09-10 05:16:16.000 254 22480.93 203.64 41503.00 88888.00 2024-09-10 05:16:17.000 254 22480.94 203.68 41503.16 88888.00 2024-09-10 05:16:18.000 254 22480.96 203.71 41503.21 88888.00 2024-09-10 05:16:19.000 254 22480.98 203.70 41503.17 88888.00 2024-09-10 05:16:20.000 254 22480.99 203.66 41503.12 47583.62 2024-09-10 05:16:21.000 254 22480.98 203.64 41503.15 88888.00 2024-09-10 05:16:22.000 254 22480.94 203.64 41503.18 88888.00 2024-09-10 05:16:23.000 254 22480.93 203.65 41503.18 88888.00 2024-09-10 05:16:24.000 254 22480.92 203.69 41503.22 88888.00 2024-09-10 05:16:25.000 254 22480.92 203.72 41503.25 47583.61 2024-09-10 05:16:26.000 254 22480.93 203.73 41503.22 88888.00 2024-09-10 05:16:27.000 254 22480.97 203.80 41503.18 88888.00 2024-09-10 05:16:28.000 254 22480.98 203.81 41503.12 88888.00 2024-09-10 05:16:29.000 254 22480.96 203.75 41503.07 88888.00 2024-09-10 05:16:30.000 254 22480.97 203.74 41503.09 47583.63 2024-09-10 05:16:31.000 254 22480.95 203.74 41503.08 88888.00 2024-09-10 05:16:32.000 254 22480.90 203.71 41503.05 88888.00 2024-09-10 05:16:33.000 254 22480.90 203.72 41503.09 88888.00 2024-09-10 05:16:34.000 254 22480.94 203.75 41503.15 88888.00 2024-09-10 05:16:35.000 254 22480.94 203.75 41503.15 47583.60 2024-09-10 05:16:36.000 254 22480.91 203.70 41503.06 88888.00 2024-09-10 05:16:37.000 254 22480.85 203.65 41502.96 88888.00 2024-09-10 05:16:38.000 254 22480.82 203.69 41503.03 88888.00 2024-09-10 05:16:39.000 254 22480.84 203.79 41503.18 88888.00 2024-09-10 05:16:40.000 254 22480.90 203.86 41503.26 47583.54 2024-09-10 05:16:41.000 254 22480.92 203.91 41503.29 88888.00 2024-09-10 05:16:42.000 254 22480.90 203.96 41503.25 88888.00 2024-09-10 05:16:43.000 254 22480.90 204.02 41503.19 88888.00 2024-09-10 05:16:44.000 254 22480.92 204.07 41503.17 88888.00 2024-09-10 05:16:45.000 254 22480.93 204.06 41503.19 47583.56 2024-09-10 05:16:46.000 254 22480.95 204.02 41503.19 88888.00 2024-09-10 05:16:47.000 254 22480.98 203.94 41503.11 88888.00 2024-09-10 05:16:48.000 254 22481.02 203.89 41503.05 88888.00 2024-09-10 05:16:49.000 254 22481.05 203.89 41503.11 88888.00 2024-09-10 05:16:50.000 254 22481.04 203.91 41503.15 47583.62 2024-09-10 05:16:51.000 254 22480.97 203.90 41503.12 88888.00 2024-09-10 05:16:52.000 254 22480.88 203.87 41503.10 88888.00 2024-09-10 05:16:53.000 254 22480.88 203.90 41503.17 88888.00 2024-09-10 05:16:54.000 254 22480.97 204.03 41503.29 88888.00 2024-09-10 05:16:55.000 254 22481.04 204.13 41503.36 47583.64 2024-09-10 05:16:56.000 254 22481.06 204.12 41503.37 88888.00 2024-09-10 05:16:57.000 254 22481.05 204.08 41503.38 88888.00 2024-09-10 05:16:58.000 254 22481.02 204.08 41503.34 88888.00 2024-09-10 05:16:59.000 254 22480.96 204.05 41503.21 88888.00 2024-09-10 05:17:00.000 254 22480.87 204.01 41503.11 47583.60 2024-09-10 05:17:01.000 254 22480.81 204.00 41503.11 88888.00 2024-09-10 05:17:02.000 254 22480.82 203.99 41503.12 88888.00 2024-09-10 05:17:03.000 254 22480.88 203.98 41503.13 88888.00 2024-09-10 05:17:04.000 254 22480.96 204.04 41503.15 88888.00 2024-09-10 05:17:05.000 254 22481.00 204.10 41503.14 47583.65 2024-09-10 05:17:06.000 254 22481.03 204.09 41503.13 88888.00 2024-09-10 05:17:07.000 254 22481.07 204.06 41503.10 88888.00 2024-09-10 05:17:08.000 254 22481.11 204.09 41503.08 88888.00 2024-09-10 05:17:09.000 254 22481.16 204.16 41503.10 88888.00 2024-09-10 05:17:10.000 254 22481.14 204.13 41503.07 47583.68 2024-09-10 05:17:11.000 254 22481.13 204.07 41503.07 88888.00 2024-09-10 05:17:12.000 254 22481.19 204.06 41503.17 88888.00 2024-09-10 05:17:13.000 254 22481.20 204.07 41503.21 88888.00 2024-09-10 05:17:14.000 254 22481.15 204.03 41503.12 88888.00 2024-09-10 05:17:15.000 254 22481.10 204.00 41503.05 47583.70 2024-09-10 05:17:16.000 254 22481.06 203.99 41503.02 88888.00 2024-09-10 05:17:17.000 254 22481.07 204.01 41503.00 88888.00 2024-09-10 05:17:18.000 254 22481.12 204.05 41502.98 88888.00 2024-09-10 05:17:19.000 254 22481.17 204.10 41503.01 88888.00 2024-09-10 05:17:20.000 254 22481.15 204.16 41503.05 47583.65 2024-09-10 05:17:21.000 254 22481.10 204.19 41503.06 88888.00 2024-09-10 05:17:22.000 254 22481.08 204.20 41503.10 88888.00 2024-09-10 05:17:23.000 254 22481.09 204.19 41503.11 88888.00 2024-09-10 05:17:24.000 254 22481.09 204.17 41503.02 88888.00 2024-09-10 05:17:25.000 254 22481.09 204.12 41502.94 47583.66 2024-09-10 05:17:26.000 254 22481.12 204.09 41502.96 88888.00 2024-09-10 05:17:27.000 254 22481.14 204.12 41503.01 88888.00 2024-09-10 05:17:28.000 254 22481.10 204.16 41503.00 88888.00 2024-09-10 05:17:29.000 254 22481.07 204.19 41503.02 88888.00 2024-09-10 05:17:30.000 254 22481.06 204.21 41503.09 47583.68 2024-09-10 05:17:31.000 254 22481.06 204.16 41503.10 88888.00 2024-09-10 05:17:32.000 254 22481.03 204.04 41503.05 88888.00 2024-09-10 05:17:33.000 254 22481.03 203.95 41503.01 88888.00 2024-09-10 05:17:34.000 254 22481.06 203.94 41503.03 88888.00 2024-09-10 05:17:35.000 254 22481.08 203.97 41503.05 47583.62 2024-09-10 05:17:36.000 254 22481.06 204.01 41503.02 88888.00 2024-09-10 05:17:37.000 254 22481.01 204.03 41503.00 88888.00 2024-09-10 05:17:38.000 254 22481.00 204.03 41503.02 88888.00 2024-09-10 05:17:39.000 254 22481.07 204.00 41503.06 88888.00 2024-09-10 05:17:40.000 254 22481.12 204.00 41503.06 47583.67 2024-09-10 05:17:41.000 254 22481.09 204.03 41503.02 88888.00 2024-09-10 05:17:42.000 254 22481.02 204.04 41502.93 88888.00 2024-09-10 05:17:43.000 254 22481.02 204.02 41502.87 88888.00 2024-09-10 05:17:44.000 254 22481.07 204.01 41502.88 88888.00 2024-09-10 05:17:45.000 254 22481.09 204.05 41502.94 47583.65 2024-09-10 05:17:46.000 254 22481.04 204.12 41503.04 88888.00 2024-09-10 05:17:47.000 254 22481.02 204.22 41503.15 88888.00 2024-09-10 05:17:48.000 254 22481.03 204.25 41503.13 88888.00 2024-09-10 05:17:49.000 254 22481.02 204.16 41503.01 88888.00 2024-09-10 05:17:50.000 254 22481.00 204.11 41502.91 47583.62 2024-09-10 05:17:51.000 254 22481.01 204.17 41502.92 88888.00 2024-09-10 05:17:52.000 254 22481.00 204.26 41503.00 88888.00 2024-09-10 05:17:53.000 254 22480.99 204.36 41503.11 88888.00 2024-09-10 05:17:54.000 254 22481.01 204.46 41503.18 88888.00 2024-09-10 05:17:55.000 254 22481.04 204.49 41503.19 47583.66 2024-09-10 05:17:56.000 254 22481.08 204.45 41503.15 88888.00 2024-09-10 05:17:57.000 254 22481.11 204.40 41503.09 88888.00 2024-09-10 05:17:58.000 254 22481.09 204.34 41503.00 88888.00 2024-09-10 05:17:59.000 254 22481.05 204.31 41502.96 88888.00 2024-09-10 05:18:00.000 254 22481.06 204.35 41503.02 47583.60 2024-09-10 05:18:01.000 254 22481.05 204.40 41503.12 88888.00 2024-09-10 05:18:02.000 254 22481.05 204.43 41503.27 88888.00 2024-09-10 05:18:03.000 254 22481.12 204.49 41503.38 88888.00 2024-09-10 05:18:04.000 254 22481.19 204.53 41503.34 88888.00 2024-09-10 05:18:05.000 254 22481.19 204.51 41503.22 47583.63 2024-09-10 05:18:06.000 254 22481.12 204.46 41503.16 88888.00 2024-09-10 05:18:07.000 254 22481.06 204.39 41503.12 88888.00 2024-09-10 05:18:08.000 254 22481.00 204.33 41503.11 88888.00 2024-09-10 05:18:09.000 254 22480.94 204.31 41503.11 88888.00 2024-09-10 05:18:10.000 254 22480.89 204.33 41503.12 47583.57 2024-09-10 05:18:11.000 254 22480.87 204.38 41503.16 88888.00 2024-09-10 05:18:12.000 254 22480.89 204.41 41503.23 88888.00 2024-09-10 05:18:13.000 254 22480.94 204.44 41503.26 88888.00 2024-09-10 05:18:14.000 254 22481.00 204.44 41503.22 88888.00 2024-09-10 05:18:15.000 254 22481.00 204.43 41503.14 47583.57 2024-09-10 05:18:16.000 254 22480.97 204.44 41503.08 88888.00 2024-09-10 05:18:17.000 254 22481.01 204.44 41503.10 88888.00 2024-09-10 05:18:18.000 254 22481.08 204.42 41503.11 88888.00 2024-09-10 05:18:19.000 254 22481.13 204.43 41503.09 88888.00 2024-09-10 05:18:20.000 254 22481.16 204.47 41503.05 47583.59 2024-09-10 05:18:21.000 254 22481.16 204.48 41503.05 88888.00 2024-09-10 05:18:22.000 254 22481.13 204.48 41503.10 88888.00 2024-09-10 05:18:23.000 254 22481.10 204.41 41503.11 88888.00 2024-09-10 05:18:24.000 254 22481.10 204.30 41503.09 88888.00 2024-09-10 05:18:25.000 254 22481.12 204.26 41503.09 47583.60 2024-09-10 05:18:26.000 254 22481.19 204.39 41503.22 88888.00 2024-09-10 05:18:27.000 254 22481.26 204.55 41503.37 88888.00 2024-09-10 05:18:28.000 254 22481.22 204.53 41503.31 88888.00 2024-09-10 05:18:29.000 254 22481.16 204.43 41503.16 88888.00 2024-09-10 05:18:30.000 254 22481.21 204.43 41503.14 47583.63 2024-09-10 05:18:31.000 254 22481.27 204.49 41503.19 88888.00 2024-09-10 05:18:32.000 254 22481.25 204.50 41503.24 88888.00 2024-09-10 05:18:33.000 254 22481.22 204.49 41503.24 88888.00 2024-09-10 05:18:34.000 254 22481.23 204.48 41503.18 88888.00 2024-09-10 05:18:35.000 254 22481.23 204.51 41503.15 47583.64 2024-09-10 05:18:36.000 254 22481.23 204.60 41503.24 88888.00 2024-09-10 05:18:37.000 254 22481.27 204.71 41503.34 88888.00 2024-09-10 05:18:38.000 254 22481.27 204.73 41503.35 88888.00 2024-09-10 05:18:39.000 254 22481.22 204.66 41503.29 88888.00 2024-09-10 05:18:40.000 254 22481.17 204.57 41503.21 47583.69 2024-09-10 05:18:41.000 254 22481.18 204.48 41503.15 88888.00 2024-09-10 05:18:42.000 254 22481.26 204.42 41503.17 88888.00 2024-09-10 05:18:43.000 254 22481.32 204.47 41503.21 88888.00 2024-09-10 05:18:44.000 254 22481.30 204.58 41503.21 88888.00 2024-09-10 05:18:45.000 254 22481.24 204.62 41503.20 47583.69 2024-09-10 05:18:46.000 254 22481.22 204.54 41503.21 88888.00 2024-09-10 05:18:47.000 254 22481.20 204.45 41503.22 88888.00 2024-09-10 05:18:48.000 254 22481.18 204.44 41503.21 88888.00 2024-09-10 05:18:49.000 254 22481.21 204.46 41503.23 88888.00 2024-09-10 05:18:50.000 254 22481.31 204.42 41503.23 47583.77 2024-09-10 05:18:51.000 254 22481.36 204.35 41503.21 88888.00 2024-09-10 05:18:52.000 254 22481.35 204.40 41503.28 88888.00 2024-09-10 05:18:53.000 254 22481.31 204.45 41503.31 88888.00 2024-09-10 05:18:54.000 254 22481.28 204.38 41503.21 88888.00 2024-09-10 05:18:55.000 254 22481.29 204.33 41503.12 47583.79 2024-09-10 05:18:56.000 254 22481.31 204.28 41503.07 88888.00 2024-09-10 05:18:57.000 254 22481.32 204.24 41503.04 88888.00 2024-09-10 05:18:58.000 254 22481.32 204.23 41503.04 88888.00 2024-09-10 05:18:59.000 254 22481.31 204.23 41503.08 88888.00 2024-09-10 05:19:00.000 254 22481.28 204.23 41503.13 47583.76 2024-09-10 05:19:01.000 254 22481.25 204.22 41503.12 88888.00 2024-09-10 05:19:02.000 254 22481.23 204.22 41503.10 88888.00 2024-09-10 05:19:03.000 254 22481.23 204.26 41503.14 88888.00 2024-09-10 05:19:04.000 254 22481.21 204.26 41503.16 88888.00 2024-09-10 05:19:05.000 254 22481.17 204.20 41503.13 47583.74 2024-09-10 05:19:06.000 254 22481.20 204.19 41503.11 88888.00 2024-09-10 05:19:07.000 254 22481.26 204.27 41503.14 88888.00 2024-09-10 05:19:08.000 254 22481.24 204.32 41503.12 88888.00 2024-09-10 05:19:09.000 254 22481.18 204.29 41503.07 88888.00 2024-09-10 05:19:10.000 254 22481.19 204.27 41503.08 47583.75 2024-09-10 05:19:11.000 254 22481.25 204.26 41503.12 88888.00 2024-09-10 05:19:12.000 254 22481.31 204.26 41503.15 88888.00 2024-09-10 05:19:13.000 254 22481.33 204.26 41503.12 88888.00 2024-09-10 05:19:14.000 254 22481.29 204.22 41503.02 88888.00 2024-09-10 05:19:15.000 254 22481.26 204.18 41502.93 47583.75 2024-09-10 05:19:16.000 254 22481.24 204.18 41502.95 88888.00 2024-09-10 05:19:17.000 254 22481.25 204.21 41503.04 88888.00 2024-09-10 05:19:18.000 254 22481.26 204.18 41503.08 88888.00 2024-09-10 05:19:19.000 254 22481.28 204.15 41503.09 88888.00 2024-09-10 05:19:20.000 254 22481.29 204.16 41503.12 47583.81 2024-09-10 05:19:21.000 254 22481.22 204.12 41503.09 88888.00 2024-09-10 05:19:22.000 254 22481.12 204.07 41503.06 88888.00 2024-09-10 05:19:23.000 254 22481.12 204.12 41503.07 88888.00 2024-09-10 05:19:24.000 254 22481.18 204.16 41503.09 88888.00 2024-09-10 05:19:25.000 254 22481.24 204.17 41503.12 47583.83 2024-09-10 05:19:26.000 254 22481.31 204.18 41503.12 88888.00 2024-09-10 05:19:27.000 254 22481.34 204.15 41503.06 88888.00 2024-09-10 05:19:28.000 254 22481.34 204.12 41503.09 88888.00 2024-09-10 05:19:29.000 254 22481.38 204.13 41503.19 88888.00 2024-09-10 05:19:30.000 254 22481.42 204.14 41503.21 47583.85 2024-09-10 05:19:31.000 254 22481.36 204.11 41503.13 88888.00 2024-09-10 05:19:32.000 254 22481.27 204.12 41503.09 88888.00 2024-09-10 05:19:33.000 254 22481.24 204.18 41503.13 88888.00 2024-09-10 05:19:34.000 254 22481.25 204.21 41503.18 88888.00 2024-09-10 05:19:35.000 254 22481.25 204.19 41503.15 47583.83 2024-09-10 05:19:36.000 254 22481.22 204.14 41503.04 88888.00 2024-09-10 05:19:37.000 254 22481.22 204.08 41502.94 88888.00 2024-09-10 05:19:38.000 254 22481.24 204.11 41502.89 88888.00 2024-09-10 05:19:39.000 254 22481.24 204.24 41502.94 88888.00 2024-09-10 05:19:40.000 254 22481.24 204.28 41503.02 47583.83 2024-09-10 05:19:41.000 254 22481.25 204.21 41503.09 88888.00 2024-09-10 05:19:42.000 254 22481.29 204.23 41503.20 88888.00 2024-09-10 05:19:43.000 254 22481.32 204.29 41503.30 88888.00 2024-09-10 05:19:44.000 254 22481.32 204.28 41503.23 88888.00 2024-09-10 05:19:45.000 254 22481.31 204.27 41503.15 47583.83 2024-09-10 05:19:46.000 254 22481.29 204.33 41503.16 88888.00 2024-09-10 05:19:47.000 254 22481.32 204.41 41503.21 88888.00 2024-09-10 05:19:48.000 254 22481.32 204.40 41503.21 88888.00 2024-09-10 05:19:49.000 254 22481.27 204.29 41503.13 88888.00 2024-09-10 05:19:50.000 254 22481.24 204.20 41503.11 47583.88 2024-09-10 05:19:51.000 254 22481.23 204.23 41503.17 88888.00 2024-09-10 05:19:52.000 254 22481.20 204.29 41503.19 88888.00 2024-09-10 05:19:53.000 254 22481.20 204.33 41503.21 88888.00 2024-09-10 05:19:54.000 254 22481.18 204.36 41503.22 88888.00 2024-09-10 05:19:55.000 254 22481.16 204.38 41503.19 47583.80 2024-09-10 05:19:56.000 254 22481.19 204.43 41503.17 88888.00 2024-09-10 05:19:57.000 254 22481.25 204.50 41503.21 88888.00 2024-09-10 05:19:58.000 254 22481.25 204.51 41503.27 88888.00 2024-09-10 05:19:59.000 254 22481.18 204.44 41503.26 88888.00 2024-09-10 05:20:00.000 254 22481.15 204.40 41503.24 47583.79 2024-09-10 05:20:01.000 254 22481.18 204.44 41503.26 88888.00 2024-09-10 05:20:02.000 254 22481.23 204.46 41503.29 88888.00 2024-09-10 05:20:03.000 254 22481.28 204.39 41503.30 88888.00 2024-09-10 05:20:04.000 254 22481.33 204.36 41503.28 88888.00 2024-09-10 05:20:05.000 254 22481.37 204.41 41503.25 47583.87 2024-09-10 05:20:06.000 254 22481.34 204.44 41503.16 88888.00 2024-09-10 05:20:07.000 254 22481.28 204.36 41503.06 88888.00 2024-09-10 05:20:08.000 254 22481.25 204.27 41503.03 88888.00 2024-09-10 05:20:09.000 254 22481.27 204.27 41503.06 88888.00 2024-09-10 05:20:10.000 254 22481.31 204.33 41503.13 47583.87 2024-09-10 05:20:11.000 254 22481.33 204.34 41503.16 88888.00 2024-09-10 05:20:12.000 254 22481.35 204.33 41503.18 88888.00 2024-09-10 05:20:13.000 254 22481.40 204.39 41503.26 88888.00 2024-09-10 05:20:14.000 254 22481.46 204.38 41503.31 88888.00 2024-09-10 05:20:15.000 254 22481.48 204.28 41503.30 47583.87 2024-09-10 05:20:16.000 254 22481.49 204.26 41503.25 88888.00 2024-09-10 05:20:17.000 254 22481.49 204.34 41503.21 88888.00 2024-09-10 05:20:18.000 254 22481.51 204.42 41503.25 88888.00 2024-09-10 05:20:19.000 254 22481.52 204.44 41503.26 88888.00 2024-09-10 05:20:20.000 254 22481.51 204.41 41503.22 47583.88 2024-09-10 05:20:21.000 254 22481.51 204.36 41503.22 88888.00 2024-09-10 05:20:22.000 254 22481.54 204.32 41503.20 88888.00 2024-09-10 05:20:23.000 254 22481.55 204.32 41503.16 88888.00 2024-09-10 05:20:24.000 254 22481.54 204.37 41503.19 88888.00 2024-09-10 05:20:25.000 254 22481.51 204.37 41503.21 47583.87 2024-09-10 05:20:26.000 254 22481.49 204.29 41503.09 88888.00 2024-09-10 05:20:27.000 254 22481.50 204.24 41503.00 88888.00 2024-09-10 05:20:28.000 254 22481.54 204.28 41503.11 88888.00 2024-09-10 05:20:29.000 254 22481.57 204.39 41503.22 88888.00 2024-09-10 05:20:30.000 254 22481.56 204.44 41503.20 47583.83 2024-09-10 05:20:31.000 254 22481.52 204.40 41503.18 88888.00 2024-09-10 05:20:32.000 254 22481.48 204.38 41503.28 88888.00 2024-09-10 05:20:33.000 254 22481.48 204.44 41503.36 88888.00 2024-09-10 05:20:34.000 254 22481.50 204.47 41503.33 88888.00 2024-09-10 05:20:35.000 254 22481.50 204.45 41503.27 47583.91 2024-09-10 05:20:36.000 254 22481.46 204.43 41503.27 88888.00 2024-09-10 05:20:37.000 254 22481.42 204.47 41503.29 88888.00 2024-09-10 05:20:38.000 254 22481.44 204.51 41503.29 88888.00 2024-09-10 05:20:39.000 254 22481.47 204.48 41503.20 88888.00 2024-09-10 05:20:40.000 254 22481.48 204.42 41503.13 47583.94 2024-09-10 05:20:41.000 254 22481.52 204.39 41503.15 88888.00 2024-09-10 05:20:42.000 254 22481.57 204.39 41503.21 88888.00 2024-09-10 05:20:43.000 254 22481.65 204.43 41503.27 88888.00 2024-09-10 05:20:44.000 254 22481.73 204.46 41503.28 88888.00 2024-09-10 05:20:45.000 254 22481.72 204.42 41503.28 47583.96 2024-09-10 05:20:46.000 254 22481.65 204.38 41503.30 88888.00 2024-09-10 05:20:47.000 254 22481.60 204.36 41503.31 88888.00 2024-09-10 05:20:48.000 254 22481.60 204.35 41503.34 88888.00 2024-09-10 05:20:49.000 254 22481.59 204.34 41503.35 88888.00 2024-09-10 05:20:50.000 254 22481.53 204.28 41503.30 47583.95 2024-09-10 05:20:51.000 254 22481.47 204.27 41503.31 88888.00 2024-09-10 05:20:52.000 254 22481.46 204.38 41503.38 88888.00 2024-09-10 05:20:53.000 254 22481.43 204.39 41503.31 88888.00 2024-09-10 05:20:54.000 254 22481.37 204.27 41503.18 88888.00 2024-09-10 05:20:55.000 254 22481.32 204.23 41503.16 47583.90 2024-09-10 05:20:56.000 254 22481.29 204.29 41503.19 88888.00 2024-09-10 05:20:57.000 254 22481.30 204.34 41503.19 88888.00 2024-09-10 05:20:58.000 254 22481.35 204.35 41503.15 88888.00 2024-09-10 05:20:59.000 254 22481.40 204.37 41503.15 88888.00 2024-09-10 05:21:00.000 254 22481.40 204.42 41503.21 47583.89 2024-09-10 05:21:01.000 254 22481.38 204.48 41503.27 88888.00 2024-09-10 05:21:02.000 254 22481.34 204.54 41503.32 88888.00 2024-09-10 05:21:03.000 254 22481.32 204.53 41503.32 88888.00 2024-09-10 05:21:04.000 254 22481.36 204.50 41503.27 88888.00 2024-09-10 05:21:05.000 254 22481.45 204.50 41503.27 47583.85 2024-09-10 05:21:06.000 254 22481.49 204.53 41503.34 88888.00 2024-09-10 05:21:07.000 254 22481.45 204.58 41503.42 88888.00 2024-09-10 05:21:08.000 254 22481.41 204.68 41503.46 88888.00 2024-09-10 05:21:09.000 254 22481.37 204.75 41503.43 88888.00 2024-09-10 05:21:10.000 254 22481.27 204.74 41503.34 47583.86 2024-09-10 05:21:11.000 254 22481.17 204.67 41503.29 88888.00 2024-09-10 05:21:12.000 254 22481.15 204.62 41503.24 88888.00 2024-09-10 05:21:13.000 254 22481.15 204.58 41503.21 88888.00 2024-09-10 05:21:14.000 254 22481.16 204.59 41503.29 88888.00 2024-09-10 05:21:15.000 254 22481.18 204.61 41503.34 47583.78 2024-09-10 05:21:16.000 254 22481.18 204.61 41503.30 88888.00 2024-09-10 05:21:17.000 254 22481.17 204.61 41503.29 88888.00 2024-09-10 05:21:18.000 254 22481.20 204.61 41503.39 88888.00 2024-09-10 05:21:19.000 254 22481.24 204.61 41503.41 88888.00 2024-09-10 05:21:20.000 254 22481.22 204.62 41503.28 47583.75 2024-09-10 05:21:21.000 254 22481.16 204.63 41503.18 88888.00 2024-09-10 05:21:22.000 254 22481.15 204.65 41503.20 88888.00 2024-09-10 05:21:23.000 254 22481.18 204.65 41503.20 88888.00 2024-09-10 05:21:24.000 254 22481.19 204.63 41503.18 88888.00 2024-09-10 05:21:25.000 254 22481.21 204.62 41503.18 47583.80 2024-09-10 05:21:26.000 254 22481.22 204.65 41503.18 88888.00 2024-09-10 05:21:27.000 254 22481.21 204.67 41503.21 88888.00 2024-09-10 05:21:28.000 254 22481.21 204.69 41503.28 88888.00 2024-09-10 05:21:29.000 254 22481.25 204.69 41503.34 88888.00 2024-09-10 05:21:30.000 254 22481.28 204.63 41503.34 47583.83 2024-09-10 05:21:31.000 254 22481.27 204.56 41503.28 88888.00 2024-09-10 05:21:32.000 254 22481.33 204.54 41503.27 88888.00 2024-09-10 05:21:33.000 254 22481.41 204.59 41503.34 88888.00 2024-09-10 05:21:34.000 254 22481.44 204.62 41503.34 88888.00 2024-09-10 05:21:35.000 254 22481.42 204.56 41503.27 47583.85 2024-09-10 05:21:36.000 254 22481.40 204.50 41503.29 88888.00 2024-09-10 05:21:37.000 254 22481.39 204.50 41503.37 88888.00 2024-09-10 05:21:38.000 254 22481.35 204.45 41503.35 88888.00 2024-09-10 05:21:39.000 254 22481.30 204.32 41503.23 88888.00 2024-09-10 05:21:40.000 254 22481.25 204.28 41503.19 47583.86 2024-09-10 05:21:41.000 254 22481.25 204.43 41503.29 88888.00 2024-09-10 05:21:42.000 254 22481.26 204.57 41503.34 88888.00 2024-09-10 05:21:43.000 254 22481.28 204.60 41503.27 88888.00 2024-09-10 05:21:44.000 254 22481.27 204.55 41503.20 88888.00 2024-09-10 05:21:45.000 254 22481.25 204.53 41503.18 47583.81 2024-09-10 05:21:46.000 254 22481.22 204.55 41503.17 88888.00 2024-09-10 05:21:47.000 254 22481.19 204.59 41503.19 88888.00 2024-09-10 05:21:48.000 254 22481.19 204.67 41503.27 88888.00 2024-09-10 05:21:49.000 254 22481.24 204.72 41503.36 88888.00 2024-09-10 05:21:50.000 254 22481.29 204.68 41503.38 47583.83 2024-09-10 05:21:51.000 254 22481.31 204.63 41503.34 88888.00 2024-09-10 05:21:52.000 254 22481.33 204.62 41503.33 88888.00 2024-09-10 05:21:53.000 254 22481.33 204.63 41503.30 88888.00 2024-09-10 05:21:54.000 254 22481.30 204.59 41503.16 88888.00 2024-09-10 05:21:55.000 254 22481.28 204.54 41503.09 47583.83 2024-09-10 05:21:56.000 254 22481.28 204.54 41503.17 88888.00 2024-09-10 05:21:57.000 254 22481.30 204.57 41503.31 88888.00 2024-09-10 05:21:58.000 254 22481.38 204.61 41503.43 88888.00 2024-09-10 05:21:59.000 254 22481.50 204.60 41503.50 88888.00 2024-09-10 05:22:00.000 254 22481.57 204.55 41503.52 47583.87 2024-09-10 05:22:01.000 254 22481.57 204.51 41503.51 88888.00 2024-09-10 05:22:02.000 254 22481.52 204.48 41503.48 88888.00 2024-09-10 05:22:03.000 254 22481.44 204.44 41503.41 88888.00 2024-09-10 05:22:04.000 254 22481.37 204.42 41503.38 88888.00 2024-09-10 05:22:05.000 254 22481.31 204.40 41503.40 47583.84 2024-09-10 05:22:06.000 254 22481.30 204.43 41503.46 88888.00 2024-09-10 05:22:07.000 254 22481.32 204.52 41503.55 88888.00 2024-09-10 05:22:08.000 254 22481.33 204.58 41503.57 88888.00 2024-09-10 05:22:09.000 254 22481.26 204.54 41503.47 88888.00 2024-09-10 05:22:10.000 254 22481.20 204.50 41503.40 47583.76 2024-09-10 05:22:11.000 254 22481.18 204.49 41503.38 88888.00 2024-09-10 05:22:12.000 254 22481.19 204.49 41503.32 88888.00 2024-09-10 05:22:13.000 254 22481.24 204.47 41503.27 88888.00 2024-09-10 05:22:14.000 254 22481.27 204.45 41503.29 88888.00 2024-09-10 05:22:15.000 254 22481.22 204.50 41503.37 47583.75 2024-09-10 05:22:16.000 254 22481.17 204.57 41503.43 88888.00 2024-09-10 05:22:17.000 254 22481.17 204.56 41503.41 88888.00 2024-09-10 05:22:18.000 254 22481.16 204.51 41503.31 88888.00 2024-09-10 05:22:19.000 254 22481.13 204.55 41503.26 88888.00 2024-09-10 05:22:20.000 254 22481.13 204.65 41503.29 47583.71 2024-09-10 05:22:21.000 254 22481.11 204.65 41503.29 88888.00 2024-09-10 05:22:22.000 254 22481.05 204.58 41503.23 88888.00 2024-09-10 05:22:23.000 254 22481.05 204.60 41503.22 88888.00 2024-09-10 05:22:24.000 254 22481.08 204.68 41503.24 88888.00 2024-09-10 05:22:25.000 254 22481.06 204.65 41503.20 47583.70 2024-09-10 05:22:26.000 254 22481.03 204.60 41503.16 88888.00 2024-09-10 05:22:27.000 254 22481.04 204.58 41503.13 88888.00 2024-09-10 05:22:28.000 254 22481.06 204.57 41503.07 88888.00 2024-09-10 05:22:29.000 254 22481.05 204.58 41503.02 88888.00 2024-09-10 05:22:30.000 254 22481.04 204.62 41503.02 47583.65 2024-09-10 05:22:31.000 254 22481.05 204.68 41503.11 88888.00 2024-09-10 05:22:32.000 254 22481.04 204.71 41503.21 88888.00 2024-09-10 05:22:33.000 254 22481.01 204.67 41503.29 88888.00 2024-09-10 05:22:34.000 254 22480.99 204.60 41503.34 88888.00 2024-09-10 05:22:35.000 254 22481.01 204.58 41503.33 47583.64 2024-09-10 05:22:36.000 254 22481.00 204.58 41503.22 88888.00 2024-09-10 05:22:37.000 254 22480.94 204.54 41503.13 88888.00 2024-09-10 05:22:38.000 254 22480.91 204.54 41503.18 88888.00 2024-09-10 05:22:39.000 254 22480.96 204.58 41503.29 88888.00 2024-09-10 05:22:40.000 254 22481.00 204.62 41503.32 47583.62 2024-09-10 05:22:41.000 254 22480.97 204.61 41503.23 88888.00 2024-09-10 05:22:42.000 254 22480.91 204.61 41503.17 88888.00 2024-09-10 05:22:43.000 254 22480.93 204.66 41503.26 88888.00 2024-09-10 05:22:44.000 254 22481.00 204.71 41503.37 88888.00 2024-09-10 05:22:45.000 254 22481.02 204.72 41503.40 47583.64 2024-09-10 05:22:46.000 254 22480.99 204.71 41503.34 88888.00 2024-09-10 05:22:47.000 254 22480.94 204.69 41503.30 88888.00 2024-09-10 05:22:48.000 254 22480.90 204.70 41503.35 88888.00 2024-09-10 05:22:49.000 254 22480.85 204.71 41503.38 88888.00 2024-09-10 05:22:50.000 254 22480.86 204.72 41503.34 47583.68 2024-09-10 05:22:51.000 254 22480.87 204.77 41503.32 88888.00 2024-09-10 05:22:52.000 254 22480.82 204.80 41503.32 88888.00 2024-09-10 05:22:53.000 254 22480.78 204.75 41503.32 88888.00 2024-09-10 05:22:54.000 254 22480.77 204.72 41503.32 88888.00 2024-09-10 05:22:55.000 254 22480.72 204.76 41503.37 47583.58 2024-09-10 05:22:56.000 254 22480.72 204.86 41503.44 88888.00 2024-09-10 05:22:57.000 254 22480.79 204.96 41503.49 88888.00 2024-09-10 05:22:58.000 254 22480.81 204.99 41503.47 88888.00 2024-09-10 05:22:59.000 254 22480.80 204.95 41503.44 88888.00 2024-09-10 05:23:00.000 254 22480.78 204.90 41503.36 47583.58 2024-09-10 05:23:01.000 254 22480.74 204.89 41503.26 88888.00 2024-09-10 05:23:02.000 254 22480.68 204.89 41503.16 88888.00 2024-09-10 05:23:03.000 254 22480.65 204.89 41503.11 88888.00 2024-09-10 05:23:04.000 254 22480.66 204.95 41503.18 88888.00 2024-09-10 05:23:05.000 254 22480.70 205.07 41503.32 47583.52 2024-09-10 05:23:06.000 254 22480.71 205.15 41503.39 88888.00 2024-09-10 05:23:07.000 254 22480.68 205.13 41503.37 88888.00 2024-09-10 05:23:08.000 254 22480.67 205.05 41503.34 88888.00 2024-09-10 05:23:09.000 254 22480.69 205.01 41503.33 88888.00 2024-09-10 05:23:10.000 254 22480.72 205.05 41503.35 47583.56 2024-09-10 05:23:11.000 254 22480.71 205.10 41503.39 88888.00 2024-09-10 05:23:12.000 254 22480.69 205.09 41503.44 88888.00 2024-09-10 05:23:13.000 254 22480.66 205.10 41503.51 88888.00 2024-09-10 05:23:14.000 254 22480.65 205.13 41503.54 88888.00 2024-09-10 05:23:15.000 254 22480.66 205.12 41503.50 47583.50 2024-09-10 05:23:16.000 254 22480.66 205.13 41503.48 88888.00 2024-09-10 05:23:17.000 254 22480.64 205.18 41503.48 88888.00 2024-09-10 05:23:18.000 254 22480.61 205.14 41503.43 88888.00 2024-09-10 05:23:19.000 254 22480.53 205.06 41503.38 88888.00 2024-09-10 05:23:20.000 254 22480.47 205.04 41503.38 47583.46 2024-09-10 05:23:21.000 254 22480.50 205.08 41503.37 88888.00 2024-09-10 05:23:22.000 254 22480.58 205.16 41503.37 88888.00 2024-09-10 05:23:23.000 254 22480.62 205.23 41503.39 88888.00 2024-09-10 05:23:24.000 254 22480.60 205.22 41503.34 88888.00 2024-09-10 05:23:25.000 254 22480.57 205.13 41503.25 47583.51 2024-09-10 05:23:26.000 254 22480.53 205.04 41503.21 88888.00 2024-09-10 05:23:27.000 254 22480.53 205.00 41503.19 88888.00 2024-09-10 05:23:28.000 254 22480.55 204.99 41503.18 88888.00 2024-09-10 05:23:29.000 254 22480.59 205.00 41503.19 88888.00 2024-09-10 05:23:30.000 254 22480.63 205.07 41503.21 47583.51 2024-09-10 05:23:31.000 254 22480.62 205.14 41503.25 88888.00 2024-09-10 05:23:32.000 254 22480.58 205.13 41503.22 88888.00 2024-09-10 05:23:33.000 254 22480.57 205.07 41503.13 88888.00 2024-09-10 05:23:34.000 254 22480.58 205.00 41503.11 88888.00 2024-09-10 05:23:35.000 254 22480.56 204.97 41503.17 47583.49 2024-09-10 05:23:36.000 254 22480.53 205.02 41503.23 88888.00 2024-09-10 05:23:37.000 254 22480.56 205.11 41503.27 88888.00 2024-09-10 05:23:38.000 254 22480.58 205.13 41503.27 88888.00 2024-09-10 05:23:39.000 254 22480.58 205.13 41503.31 88888.00 2024-09-10 05:23:40.000 254 22480.60 205.20 41503.38 47583.47 2024-09-10 05:23:41.000 254 22480.61 205.25 41503.41 88888.00 2024-09-10 05:23:42.000 254 22480.60 205.22 41503.44 88888.00 2024-09-10 05:23:43.000 254 22480.59 205.16 41503.44 88888.00 2024-09-10 05:23:44.000 254 22480.56 205.12 41503.34 88888.00 2024-09-10 05:23:45.000 254 22480.52 205.09 41503.20 47583.45 2024-09-10 05:23:46.000 254 22480.53 205.10 41503.17 88888.00 2024-09-10 05:23:47.000 254 22480.56 205.15 41503.23 88888.00 2024-09-10 05:23:48.000 254 22480.59 205.19 41503.30 88888.00 2024-09-10 05:23:49.000 254 22480.61 205.21 41503.30 88888.00 2024-09-10 05:23:50.000 254 22480.56 205.15 41503.20 47583.50 2024-09-10 05:23:51.000 254 22480.50 205.07 41503.12 88888.00 2024-09-10 05:23:52.000 254 22480.48 205.05 41503.12 88888.00 2024-09-10 05:23:53.000 254 22480.49 205.07 41503.12 88888.00 2024-09-10 05:23:54.000 254 22480.55 205.16 41503.16 88888.00 2024-09-10 05:23:55.000 254 22480.59 205.24 41503.24 47583.44 2024-09-10 05:23:56.000 254 22480.58 205.24 41503.27 88888.00 2024-09-10 05:23:57.000 254 22480.55 205.18 41503.24 88888.00 2024-09-10 05:23:58.000 254 22480.49 205.14 41503.17 88888.00 2024-09-10 05:23:59.000 254 22480.46 205.14 41503.11 88888.00 2024-09-10 05:24:00.000 254 22480.50 205.17 41503.11 47583.47 2024-09-10 05:24:01.000 254 22480.55 205.16 41503.16 88888.00 2024-09-10 05:24:02.000 254 22480.57 205.15 41503.23 88888.00 2024-09-10 05:24:03.000 254 22480.60 205.17 41503.32 88888.00 2024-09-10 05:24:04.000 254 22480.66 205.19 41503.37 88888.00 2024-09-10 05:24:05.000 254 22480.67 205.22 41503.35 47583.48 2024-09-10 05:24:06.000 254 22480.63 205.24 41503.32 88888.00 2024-09-10 05:24:07.000 254 22480.58 205.21 41503.31 88888.00 2024-09-10 05:24:08.000 254 22480.55 205.13 41503.25 88888.00 2024-09-10 05:24:09.000 254 22480.53 205.06 41503.17 88888.00 2024-09-10 05:24:10.000 254 22480.51 205.03 41503.20 47583.45 2024-09-10 05:24:11.000 254 22480.48 205.04 41503.33 88888.00 2024-09-10 05:24:12.000 254 22480.46 205.05 41503.34 88888.00 2024-09-10 05:24:13.000 254 22480.50 205.08 41503.24 88888.00 2024-09-10 05:24:14.000 254 22480.55 205.16 41503.19 88888.00 2024-09-10 05:24:15.000 254 22480.55 205.20 41503.20 47583.43 2024-09-10 05:24:16.000 254 22480.50 205.13 41503.21 88888.00 2024-09-10 05:24:17.000 254 22480.46 205.08 41503.22 88888.00 2024-09-10 05:24:18.000 254 22480.41 205.09 41503.19 88888.00 2024-09-10 05:24:19.000 254 22480.41 205.13 41503.21 88888.00 2024-09-10 05:24:20.000 254 22480.46 205.16 41503.31 47583.44 2024-09-10 05:24:21.000 254 22480.48 205.15 41503.31 88888.00 2024-09-10 05:24:22.000 254 22480.49 205.15 41503.23 88888.00 2024-09-10 05:24:23.000 254 22480.51 205.12 41503.17 88888.00 2024-09-10 05:24:24.000 254 22480.51 205.02 41503.07 88888.00 2024-09-10 05:24:25.000 254 22480.49 204.98 41502.99 47583.47 2024-09-10 05:24:26.000 254 22480.47 205.09 41503.01 88888.00 2024-09-10 05:24:27.000 254 22480.45 205.16 41503.10 88888.00 2024-09-10 05:24:28.000 254 22480.43 205.15 41503.20 88888.00 2024-09-10 05:24:29.000 254 22480.48 205.13 41503.27 88888.00 2024-09-10 05:24:30.000 254 22480.57 205.10 41503.23 47583.48 2024-09-10 05:24:31.000 254 22480.58 205.06 41503.17 88888.00 2024-09-10 05:24:32.000 254 22480.55 205.04 41503.18 88888.00 2024-09-10 05:24:33.000 254 22480.59 205.07 41503.29 88888.00 2024-09-10 05:24:34.000 254 22480.65 205.09 41503.38 88888.00 2024-09-10 05:24:35.000 254 22480.67 205.07 41503.37 47583.53 2024-09-10 05:24:36.000 254 22480.68 205.03 41503.31 88888.00 2024-09-10 05:24:37.000 254 22480.68 205.00 41503.26 88888.00 2024-09-10 05:24:38.000 254 22480.69 204.98 41503.24 88888.00 2024-09-10 05:24:39.000 254 22480.67 204.97 41503.19 88888.00 2024-09-10 05:24:40.000 254 22480.64 204.93 41503.12 47583.52 2024-09-10 05:24:41.000 254 22480.68 204.92 41503.05 88888.00 2024-09-10 05:24:42.000 254 22480.75 204.96 41503.04 88888.00 2024-09-10 05:24:43.000 254 22480.74 205.03 41503.15 88888.00 2024-09-10 05:24:44.000 254 22480.66 205.09 41503.30 88888.00 2024-09-10 05:24:45.000 254 22480.61 205.09 41503.33 47583.49 2024-09-10 05:24:46.000 254 22480.60 205.06 41503.25 88888.00 2024-09-10 05:24:47.000 254 22480.60 205.09 41503.21 88888.00 2024-09-10 05:24:48.000 254 22480.61 205.07 41503.17 88888.00 2024-09-10 05:24:49.000 254 22480.67 205.01 41503.10 88888.00 2024-09-10 05:24:50.000 254 22480.73 205.00 41503.06 47583.55 2024-09-10 05:24:51.000 254 22480.79 205.00 41503.02 88888.00 2024-09-10 05:24:52.000 254 22480.82 205.01 41503.02 88888.00 2024-09-10 05:24:53.000 254 22480.84 205.06 41503.11 88888.00 2024-09-10 05:24:54.000 254 22480.80 205.03 41503.09 88888.00 2024-09-10 05:24:55.000 254 22480.75 204.91 41502.95 47583.57 2024-09-10 05:24:56.000 254 22480.75 204.90 41502.94 88888.00 2024-09-10 05:24:57.000 254 22480.77 204.96 41503.07 88888.00 2024-09-10 05:24:58.000 254 22480.78 204.95 41503.14 88888.00 2024-09-10 05:24:59.000 254 22480.79 204.93 41503.10 88888.00 2024-09-10 05:25:00.000 254 22480.75 204.93 41503.06 47583.57 2024-09-10 05:25:01.000 254 22480.72 204.93 41503.11 88888.00 2024-09-10 05:25:02.000 254 22480.72 204.95 41503.24 88888.00 2024-09-10 05:25:03.000 254 22480.73 204.96 41503.35 88888.00 2024-09-10 05:25:04.000 254 22480.74 204.95 41503.33 88888.00 2024-09-10 05:25:05.000 254 22480.74 204.94 41503.29 47583.53 2024-09-10 05:25:06.000 254 22480.69 204.96 41503.34 88888.00 2024-09-10 05:25:07.000 254 22480.58 204.95 41503.38 88888.00 2024-09-10 05:25:08.000 254 22480.50 204.94 41503.34 88888.00 2024-09-10 05:25:09.000 254 22480.47 204.94 41503.30 88888.00 2024-09-10 05:25:10.000 254 22480.47 204.93 41503.28 47583.51 2024-09-10 05:25:11.000 254 22480.53 204.98 41503.27 88888.00 2024-09-10 05:25:12.000 254 22480.57 205.04 41503.23 88888.00 2024-09-10 05:25:13.000 254 22480.56 204.97 41503.11 88888.00 2024-09-10 05:25:14.000 254 22480.56 204.90 41502.99 88888.00 2024-09-10 05:25:15.000 254 22480.60 204.94 41503.02 47583.47 2024-09-10 05:25:16.000 254 22480.64 205.04 41503.12 88888.00 2024-09-10 05:25:17.000 254 22480.63 205.13 41503.21 88888.00 2024-09-10 05:25:18.000 254 22480.60 205.19 41503.23 88888.00 2024-09-10 05:25:19.000 254 22480.61 205.19 41503.21 88888.00 2024-09-10 05:25:20.000 254 22480.62 205.13 41503.20 47583.45 2024-09-10 05:25:21.000 254 22480.59 205.11 41503.18 88888.00 2024-09-10 05:25:22.000 254 22480.52 205.11 41503.13 88888.00 2024-09-10 05:25:23.000 254 22480.47 205.09 41503.09 88888.00 2024-09-10 05:25:24.000 254 22480.44 205.09 41503.12 88888.00 2024-09-10 05:25:25.000 254 22480.46 205.15 41503.16 47583.45 2024-09-10 05:25:26.000 254 22480.53 205.25 41503.19 88888.00 2024-09-10 05:25:27.000 254 22480.57 205.32 41503.25 88888.00 2024-09-10 05:25:28.000 254 22480.53 205.27 41503.21 88888.00 2024-09-10 05:25:29.000 254 22480.50 205.20 41503.11 88888.00 2024-09-10 05:25:30.000 254 22480.48 205.18 41503.06 47583.43 2024-09-10 05:25:31.000 254 22480.49 205.20 41503.04 88888.00 2024-09-10 05:25:32.000 254 22480.48 205.21 41503.02 88888.00 2024-09-10 05:25:33.000 254 22480.49 205.25 41503.04 88888.00 2024-09-10 05:25:34.000 254 22480.54 205.32 41503.09 88888.00 2024-09-10 05:25:35.000 254 22480.56 205.33 41503.10 47583.45 2024-09-10 05:25:36.000 254 22480.54 205.31 41503.11 88888.00 2024-09-10 05:25:37.000 254 22480.55 205.36 41503.25 88888.00 2024-09-10 05:25:38.000 254 22480.51 205.38 41503.32 88888.00 2024-09-10 05:25:39.000 254 22480.41 205.34 41503.25 88888.00 2024-09-10 05:25:40.000 254 22480.34 205.34 41503.18 47583.34 2024-09-10 05:25:41.000 254 22480.31 205.37 41503.17 88888.00 2024-09-10 05:25:42.000 254 22480.30 205.41 41503.23 88888.00 2024-09-10 05:25:43.000 254 22480.28 205.44 41503.37 88888.00 2024-09-10 05:25:44.000 254 22480.29 205.44 41503.43 88888.00 2024-09-10 05:25:45.000 254 22480.35 205.42 41503.37 47583.37 2024-09-10 05:25:46.000 254 22480.40 205.37 41503.28 88888.00 2024-09-10 05:25:47.000 254 22480.40 205.29 41503.22 88888.00 2024-09-10 05:25:48.000 254 22480.40 205.27 41503.24 88888.00 2024-09-10 05:25:49.000 254 22480.43 205.35 41503.33 88888.00 2024-09-10 05:25:50.000 254 22480.47 205.36 41503.35 47583.42 2024-09-10 05:25:51.000 254 22480.48 205.31 41503.33 88888.00 2024-09-10 05:25:52.000 254 22480.50 205.30 41503.34 88888.00 2024-09-10 05:25:53.000 254 22480.55 205.29 41503.31 88888.00 2024-09-10 05:25:54.000 254 22480.55 205.27 41503.27 88888.00 2024-09-10 05:25:55.000 254 22480.50 205.24 41503.24 47583.43 2024-09-10 05:25:56.000 254 22480.46 205.19 41503.27 88888.00 2024-09-10 05:25:57.000 254 22480.44 205.17 41503.31 88888.00 2024-09-10 05:25:58.000 254 22480.42 205.17 41503.29 88888.00 2024-09-10 05:25:59.000 254 22480.39 205.20 41503.26 88888.00 2024-09-10 05:26:00.000 254 22480.34 205.22 41503.21 47583.42 2024-09-10 05:26:01.000 254 22480.31 205.20 41503.18 88888.00 2024-09-10 05:26:02.000 254 22480.36 205.23 41503.22 88888.00 2024-09-10 05:26:03.000 254 22480.41 205.27 41503.26 88888.00 2024-09-10 05:26:04.000 254 22480.37 205.24 41503.26 88888.00 2024-09-10 05:26:05.000 254 22480.38 205.21 41503.26 47583.42 2024-09-10 05:26:06.000 254 22480.47 205.20 41503.24 88888.00 2024-09-10 05:26:07.000 254 22480.50 205.19 41503.20 88888.00 2024-09-10 05:26:08.000 254 22480.51 205.25 41503.23 88888.00 2024-09-10 05:26:09.000 254 22480.53 205.32 41503.29 88888.00 2024-09-10 05:26:10.000 254 22480.53 205.32 41503.27 47583.45 2024-09-10 05:26:11.000 254 22480.52 205.26 41503.22 88888.00 2024-09-10 05:26:12.000 254 22480.51 205.22 41503.21 88888.00 2024-09-10 05:26:13.000 254 22480.50 205.27 41503.22 88888.00 2024-09-10 05:26:14.000 254 22480.52 205.36 41503.19 88888.00 2024-09-10 05:26:15.000 254 22480.55 205.42 41503.14 47583.44 2024-09-10 05:26:16.000 254 22480.54 205.40 41503.13 88888.00 2024-09-10 05:26:17.000 254 22480.50 205.37 41503.19 88888.00 2024-09-10 05:26:18.000 254 22480.52 205.39 41503.27 88888.00 2024-09-10 05:26:19.000 254 22480.57 205.41 41503.26 88888.00 2024-09-10 05:26:20.000 254 22480.58 205.34 41503.16 47583.47 2024-09-10 05:26:21.000 254 22480.55 205.28 41503.10 88888.00 2024-09-10 05:26:22.000 254 22480.52 205.29 41503.11 88888.00 2024-09-10 05:26:23.000 254 22480.49 205.26 41503.12 88888.00 2024-09-10 05:26:24.000 254 22480.44 205.23 41503.14 88888.00 2024-09-10 05:26:25.000 254 22480.38 205.25 41503.15 47583.39 2024-09-10 05:26:26.000 254 22480.35 205.29 41503.17 88888.00 2024-09-10 05:26:27.000 254 22480.37 205.32 41503.20 88888.00 2024-09-10 05:26:28.000 254 22480.31 205.30 41503.13 88888.00 2024-09-10 05:26:29.000 254 22480.23 205.32 41503.10 88888.00 2024-09-10 05:26:30.000 254 22480.24 205.40 41503.19 47583.32 2024-09-10 05:26:31.000 254 22480.24 205.46 41503.23 88888.00 2024-09-10 05:26:32.000 254 22480.20 205.46 41503.18 88888.00 2024-09-10 05:26:33.000 254 22480.20 205.46 41503.16 88888.00 2024-09-10 05:26:34.000 254 22480.23 205.47 41503.20 88888.00 2024-09-10 05:26:35.000 254 22480.24 205.53 41503.23 47583.34 2024-09-10 05:26:36.000 254 22480.24 205.57 41503.18 88888.00 2024-09-10 05:26:37.000 254 22480.25 205.54 41503.11 88888.00 2024-09-10 05:26:38.000 254 22480.26 205.50 41503.09 88888.00 2024-09-10 05:26:39.000 254 22480.26 205.47 41503.09 88888.00 2024-09-10 05:26:40.000 254 22480.24 205.43 41503.10 47583.36 2024-09-10 05:26:41.000 254 22480.22 205.42 41503.15 88888.00 2024-09-10 05:26:42.000 254 22480.25 205.46 41503.21 88888.00 2024-09-10 05:26:43.000 254 22480.28 205.50 41503.20 88888.00 2024-09-10 05:26:44.000 254 22480.27 205.52 41503.11 88888.00 2024-09-10 05:26:45.000 254 22480.20 205.48 41502.98 47583.35 2024-09-10 05:26:46.000 254 22480.12 205.42 41502.94 88888.00 2024-09-10 05:26:47.000 254 22480.17 205.44 41503.02 88888.00 2024-09-10 05:26:48.000 254 22480.34 205.49 41503.14 88888.00 2024-09-10 05:26:49.000 254 22480.43 205.50 41503.20 88888.00 2024-09-10 05:26:50.000 254 22480.38 205.44 41503.17 47583.35 2024-09-10 05:26:51.000 254 22480.32 205.34 41503.09 88888.00 2024-09-10 05:26:52.000 254 22480.33 205.30 41503.07 88888.00 2024-09-10 05:26:53.000 254 22480.32 205.33 41503.08 88888.00 2024-09-10 05:26:54.000 254 22480.32 205.36 41503.05 88888.00 2024-09-10 05:26:55.000 254 22480.37 205.35 41503.00 47583.40 2024-09-10 05:26:56.000 254 22480.36 205.31 41502.97 88888.00 2024-09-10 05:26:57.000 254 22480.35 205.29 41502.99 88888.00 2024-09-10 05:26:58.000 254 22480.37 205.30 41503.02 88888.00 2024-09-10 05:26:59.000 254 22480.36 205.32 41503.00 88888.00 2024-09-10 05:27:00.000 254 22480.32 205.33 41503.02 47583.37 2024-09-10 05:27:01.000 254 22480.33 205.33 41503.06 88888.00 2024-09-10 05:27:02.000 254 22480.38 205.33 41503.10 88888.00 2024-09-10 05:27:03.000 254 22480.35 205.32 41503.12 88888.00 2024-09-10 05:27:04.000 254 22480.28 205.28 41503.09 88888.00 2024-09-10 05:27:05.000 254 22480.26 205.26 41503.06 47583.37 2024-09-10 05:27:06.000 254 22480.30 205.30 41503.16 88888.00 2024-09-10 05:27:07.000 254 22480.34 205.32 41503.27 88888.00 2024-09-10 05:27:08.000 254 22480.35 205.24 41503.26 88888.00 2024-09-10 05:27:09.000 254 22480.34 205.21 41503.19 88888.00 2024-09-10 05:27:10.000 254 22480.32 205.31 41503.17 47583.36 2024-09-10 05:27:11.000 254 22480.26 205.40 41503.17 88888.00 2024-09-10 05:27:12.000 254 22480.22 205.42 41503.18 88888.00 2024-09-10 05:27:13.000 254 22480.22 205.35 41503.14 88888.00 2024-09-10 05:27:14.000 254 22480.25 205.27 41503.10 88888.00 2024-09-10 05:27:15.000 254 22480.25 205.31 41503.12 47583.30 2024-09-10 05:27:16.000 254 22480.22 205.41 41503.13 88888.00 2024-09-10 05:27:17.000 254 22480.24 205.47 41503.13 88888.00 2024-09-10 05:27:18.000 254 22480.26 205.47 41503.12 88888.00 2024-09-10 05:27:19.000 254 22480.29 205.45 41503.11 88888.00 2024-09-10 05:27:20.000 254 22480.35 205.45 41503.09 47583.36 2024-09-10 05:27:21.000 254 22480.35 205.45 41503.07 88888.00 2024-09-10 05:27:22.000 254 22480.33 205.46 41503.07 88888.00 2024-09-10 05:27:23.000 254 22480.32 205.44 41503.04 88888.00 2024-09-10 05:27:24.000 254 22480.34 205.40 41503.04 88888.00 2024-09-10 05:27:25.000 254 22480.39 205.38 41503.10 47583.36 2024-09-10 05:27:26.000 254 22480.40 205.40 41503.07 88888.00 2024-09-10 05:27:27.000 254 22480.35 205.44 41503.02 88888.00 2024-09-10 05:27:28.000 254 22480.29 205.46 41503.02 88888.00 2024-09-10 05:27:29.000 254 22480.23 205.38 41503.02 88888.00 2024-09-10 05:27:30.000 254 22480.20 205.29 41503.00 47583.35 2024-09-10 05:27:31.000 254 22480.21 205.27 41503.01 88888.00 2024-09-10 05:27:32.000 254 22480.24 205.33 41503.06 88888.00 2024-09-10 05:27:33.000 254 22480.28 205.38 41503.09 88888.00 2024-09-10 05:27:34.000 254 22480.34 205.38 41503.09 88888.00 2024-09-10 05:27:35.000 254 22480.39 205.42 41503.13 47583.34 2024-09-10 05:27:36.000 254 22480.42 205.48 41503.16 88888.00 2024-09-10 05:27:37.000 254 22480.39 205.47 41503.06 88888.00 2024-09-10 05:27:38.000 254 22480.34 205.40 41502.96 88888.00 2024-09-10 05:27:39.000 254 22480.35 205.37 41503.02 88888.00 2024-09-10 05:27:40.000 254 22480.42 205.43 41503.16 47583.39 2024-09-10 05:27:41.000 254 22480.44 205.47 41503.24 88888.00 2024-09-10 05:27:42.000 254 22480.42 205.43 41503.19 88888.00 2024-09-10 05:27:43.000 254 22480.40 205.38 41503.11 88888.00 2024-09-10 05:27:44.000 254 22480.40 205.41 41503.11 88888.00 2024-09-10 05:27:45.000 254 22480.40 205.48 41503.15 47583.39 2024-09-10 05:27:46.000 254 22480.37 205.48 41503.13 88888.00 2024-09-10 05:27:47.000 254 22480.35 205.49 41503.11 88888.00 2024-09-10 05:27:48.000 254 22480.41 205.57 41503.15 88888.00 2024-09-10 05:27:49.000 254 22480.44 205.62 41503.12 88888.00 2024-09-10 05:27:50.000 254 22480.40 205.60 41503.05 47583.33 2024-09-10 05:27:51.000 254 22480.31 205.56 41503.03 88888.00 2024-09-10 05:27:52.000 254 22480.26 205.51 41503.04 88888.00 2024-09-10 05:27:53.000 254 22480.32 205.49 41503.06 88888.00 2024-09-10 05:27:54.000 254 22480.41 205.47 41503.12 88888.00 2024-09-10 05:27:55.000 254 22480.40 205.43 41503.17 47583.38 2024-09-10 05:27:56.000 254 22480.34 205.38 41503.14 88888.00 2024-09-10 05:27:57.000 254 22480.35 205.40 41503.12 88888.00 2024-09-10 05:27:58.000 254 22480.38 205.43 41503.12 88888.00 2024-09-10 05:27:59.000 254 22480.34 205.41 41503.13 88888.00 2024-09-10 05:28:00.000 254 22480.26 205.40 41503.14 47583.34 2024-09-10 05:28:01.000 254 22480.21 205.44 41503.14 88888.00 2024-09-10 05:28:02.000 254 22480.21 205.45 41503.12 88888.00 2024-09-10 05:28:03.000 254 22480.21 205.40 41503.09 88888.00 2024-09-10 05:28:04.000 254 22480.19 205.34 41503.04 88888.00 2024-09-10 05:28:05.000 254 22480.18 205.30 41503.04 47583.37 2024-09-10 05:28:06.000 254 22480.22 205.31 41503.09 88888.00 2024-09-10 05:28:07.000 254 22480.31 205.34 41503.07 88888.00 2024-09-10 05:28:08.000 254 22480.32 205.32 41503.02 88888.00 2024-09-10 05:28:09.000 254 22480.28 205.26 41503.07 88888.00 2024-09-10 05:28:10.000 254 22480.25 205.19 41503.12 47583.42 2024-09-10 05:28:11.000 254 22480.22 205.16 41503.09 88888.00 2024-09-10 05:28:12.000 254 22480.24 205.20 41503.08 88888.00 2024-09-10 05:28:13.000 254 22480.27 205.23 41503.12 88888.00 2024-09-10 05:28:14.000 254 22480.28 205.23 41503.12 88888.00 2024-09-10 05:28:15.000 254 22480.33 205.23 41503.13 47583.37 2024-09-10 05:28:16.000 254 22480.36 205.22 41503.15 88888.00 2024-09-10 05:28:17.000 254 22480.33 205.15 41503.08 88888.00 2024-09-10 05:28:18.000 254 22480.28 205.07 41503.00 88888.00 2024-09-10 05:28:19.000 254 22480.27 205.05 41503.02 88888.00 2024-09-10 05:28:20.000 254 22480.31 205.10 41503.07 47583.43 2024-09-10 05:28:21.000 254 22480.35 205.15 41503.05 88888.00 2024-09-10 05:28:22.000 254 22480.37 205.15 41503.02 88888.00 2024-09-10 05:28:23.000 254 22480.40 205.16 41503.13 88888.00 2024-09-10 05:28:24.000 254 22480.44 205.16 41503.22 88888.00 2024-09-10 05:28:25.000 254 22480.43 205.09 41503.12 47583.39 2024-09-10 05:28:26.000 254 22480.42 205.04 41502.98 88888.00 2024-09-10 05:28:27.000 254 22480.47 205.04 41502.96 88888.00 2024-09-10 05:28:28.000 254 22480.47 205.04 41502.97 88888.00 2024-09-10 05:28:29.000 254 22480.39 205.04 41502.97 88888.00 2024-09-10 05:28:30.000 254 22480.33 205.06 41502.96 47583.40 2024-09-10 05:28:31.000 254 22480.32 205.13 41502.99 88888.00 2024-09-10 05:28:32.000 254 22480.38 205.21 41503.05 88888.00 2024-09-10 05:28:33.000 254 22480.43 205.20 41503.06 88888.00 2024-09-10 05:28:34.000 254 22480.42 205.13 41503.00 88888.00 2024-09-10 05:28:35.000 254 22480.40 205.09 41502.95 47583.37 2024-09-10 05:28:36.000 254 22480.44 205.07 41502.97 88888.00 2024-09-10 05:28:37.000 254 22480.49 205.08 41503.02 88888.00 2024-09-10 05:28:38.000 254 22480.51 205.08 41503.07 88888.00 2024-09-10 05:28:39.000 254 22480.53 205.03 41503.08 88888.00 2024-09-10 05:28:40.000 254 22480.63 205.06 41503.12 47583.44 2024-09-10 05:28:41.000 254 22480.69 205.12 41503.21 88888.00 2024-09-10 05:28:42.000 254 22480.69 205.08 41503.27 88888.00 2024-09-10 05:28:43.000 254 22480.72 205.02 41503.24 88888.00 2024-09-10 05:28:44.000 254 22480.77 205.00 41503.17 88888.00 2024-09-10 05:28:45.000 254 22480.78 204.98 41503.12 47583.55 2024-09-10 05:28:46.000 254 22480.74 204.90 41503.11 88888.00 2024-09-10 05:28:47.000 254 22480.67 204.81 41503.11 88888.00 2024-09-10 05:28:48.000 254 22480.63 204.79 41503.13 88888.00 2024-09-10 05:28:49.000 254 22480.62 204.81 41503.15 88888.00 2024-09-10 05:28:50.000 254 22480.62 204.81 41503.14 47583.49 2024-09-10 05:28:51.000 254 22480.64 204.78 41503.11 88888.00 2024-09-10 05:28:52.000 254 22480.65 204.68 41503.06 88888.00 2024-09-10 05:28:53.000 254 22480.61 204.56 41503.04 88888.00 2024-09-10 05:28:54.000 254 22480.56 204.54 41503.05 88888.00 2024-09-10 05:28:55.000 254 22480.53 204.60 41503.06 47583.48 2024-09-10 05:28:56.000 254 22480.55 204.67 41503.06 88888.00 2024-09-10 05:28:57.000 254 22480.63 204.73 41503.05 88888.00 2024-09-10 05:28:58.000 254 22480.71 204.74 41503.05 88888.00 2024-09-10 05:28:59.000 254 22480.67 204.68 41503.11 88888.00 2024-09-10 05:29:00.000 254 22480.59 204.57 41503.13 47583.43 2024-09-10 05:29:01.000 254 22480.56 204.48 41503.08 88888.00 2024-09-10 05:29:02.000 254 22480.56 204.48 41503.02 88888.00 2024-09-10 05:29:03.000 254 22480.52 204.53 41502.91 88888.00 2024-09-10 05:29:04.000 254 22480.50 204.57 41502.86 88888.00 2024-09-10 05:29:05.000 254 22480.50 204.60 41502.95 47583.44 2024-09-10 05:29:06.000 254 22480.50 204.58 41503.06 88888.00 2024-09-10 05:29:07.000 254 22480.52 204.54 41503.12 88888.00 2024-09-10 05:29:08.000 254 22480.52 204.50 41503.14 88888.00 2024-09-10 05:29:09.000 254 22480.45 204.46 41503.12 88888.00 2024-09-10 05:29:10.000 254 22480.42 204.44 41503.10 47583.42 2024-09-10 05:29:11.000 254 22480.44 204.45 41503.11 88888.00 2024-09-10 05:29:12.000 254 22480.48 204.50 41503.09 88888.00 2024-09-10 05:29:13.000 254 22480.50 204.56 41503.06 88888.00 2024-09-10 05:29:14.000 254 22480.45 204.60 41503.04 88888.00 2024-09-10 05:29:15.000 254 22480.41 204.63 41503.08 47583.39 2024-09-10 05:29:16.000 254 22480.44 204.65 41503.14 88888.00 2024-09-10 05:29:17.000 254 22480.44 204.61 41503.09 88888.00 2024-09-10 05:29:18.000 254 22480.39 204.53 41502.93 88888.00 2024-09-10 05:29:19.000 254 22480.35 204.50 41502.78 88888.00 2024-09-10 05:29:20.000 254 22480.38 204.53 41502.73 47583.40 2024-09-10 05:29:21.000 254 22480.43 204.53 41502.79 88888.00 2024-09-10 05:29:22.000 254 22480.45 204.52 41502.85 88888.00 2024-09-10 05:29:23.000 254 22480.48 204.53 41502.89 88888.00 2024-09-10 05:29:24.000 254 22480.52 204.55 41502.94 88888.00 2024-09-10 05:29:25.000 254 22480.56 204.56 41502.96 47583.37 2024-09-10 05:29:26.000 254 22480.57 204.52 41502.87 88888.00 2024-09-10 05:29:27.000 254 22480.52 204.44 41502.75 88888.00 2024-09-10 05:29:28.000 254 22480.40 204.39 41502.79 88888.00 2024-09-10 05:29:29.000 254 22480.28 204.40 41502.89 88888.00 2024-09-10 05:29:30.000 254 22480.27 204.47 41502.93 47583.40 2024-09-10 05:29:31.000 254 22480.33 204.53 41502.94 88888.00 2024-09-10 05:29:32.000 254 22480.41 204.56 41503.06 88888.00 2024-09-10 05:29:33.000 254 22480.45 204.51 41503.12 88888.00 2024-09-10 05:29:34.000 254 22480.44 204.40 41503.02 88888.00 2024-09-10 05:29:35.000 254 22480.41 204.33 41502.95 47583.38 2024-09-10 05:29:36.000 254 22480.40 204.34 41503.00 88888.00 2024-09-10 05:29:37.000 254 22480.42 204.35 41503.06 88888.00 2024-09-10 05:29:38.000 254 22480.46 204.32 41503.07 88888.00 2024-09-10 05:29:39.000 254 22480.48 204.26 41503.02 88888.00 2024-09-10 05:29:40.000 254 22480.47 204.22 41502.95 47583.39 2024-09-10 05:29:41.000 254 22480.45 204.20 41502.96 88888.00 2024-09-10 05:29:42.000 254 22480.45 204.17 41503.02 88888.00 2024-09-10 05:29:43.000 254 22480.45 204.12 41503.00 88888.00 2024-09-10 05:29:44.000 254 22480.43 204.13 41502.97 88888.00 2024-09-10 05:29:45.000 254 22480.43 204.21 41502.98 47583.34 2024-09-10 05:29:46.000 254 22480.51 204.29 41503.02 88888.00 2024-09-10 05:29:47.000 254 22480.56 204.37 41503.05 88888.00 2024-09-10 05:29:48.000 254 22480.53 204.36 41503.02 88888.00 2024-09-10 05:29:49.000 254 22480.47 204.30 41502.94 88888.00 2024-09-10 05:29:50.000 254 22480.41 204.31 41502.93 47583.25 2024-09-10 05:29:51.000 254 22480.35 204.37 41502.98 88888.00 2024-09-10 05:29:52.000 254 22480.33 204.39 41503.00 88888.00 2024-09-10 05:29:53.000 254 22480.32 204.37 41502.93 88888.00 2024-09-10 05:29:54.000 254 22480.31 204.40 41502.89 88888.00 2024-09-10 05:29:55.000 254 22480.29 204.52 41502.96 47583.27 2024-09-10 05:29:56.000 254 22480.29 204.61 41503.02 88888.00 2024-09-10 05:29:57.000 254 22480.32 204.58 41503.02 88888.00 2024-09-10 05:29:58.000 254 22480.36 204.58 41503.01 88888.00 2024-09-10 05:29:59.000 254 22480.36 204.65 41503.03 88888.00 2024-09-10 05:30:00.000 254 22480.34 204.69 41503.07 47583.29 2024-09-10 05:30:01.000 254 22480.39 204.69 41503.12 88888.00 2024-09-10 05:30:02.000 254 22480.41 204.65 41503.11 88888.00 2024-09-10 05:30:03.000 254 22480.41 204.63 41503.05 88888.00 2024-09-10 05:30:04.000 254 22480.45 204.67 41503.01 88888.00 2024-09-10 05:30:05.000 254 22480.53 204.74 41503.01 47583.29 2024-09-10 05:30:06.000 254 22480.54 204.75 41503.04 88888.00 2024-09-10 05:30:07.000 254 22480.47 204.64 41503.00 88888.00 2024-09-10 05:30:08.000 254 22480.36 204.55 41502.94 88888.00 2024-09-10 05:30:09.000 254 22480.31 204.57 41502.97 88888.00 2024-09-10 05:30:10.000 254 22480.32 204.56 41502.99 47583.24 2024-09-10 05:30:11.000 254 22480.35 204.53 41503.00 88888.00 2024-09-10 05:30:12.000 254 22480.39 204.57 41503.00 88888.00 2024-09-10 05:30:13.000 254 22480.40 204.63 41502.99 88888.00 2024-09-10 05:30:14.000 254 22480.42 204.65 41502.97 88888.00 2024-09-10 05:30:15.000 254 22480.44 204.62 41502.93 47583.24 2024-09-10 05:30:16.000 254 22480.40 204.54 41502.85 88888.00 2024-09-10 05:30:17.000 254 22480.30 204.44 41502.77 88888.00 2024-09-10 05:30:18.000 254 22480.25 204.38 41502.79 88888.00 2024-09-10 05:30:19.000 254 22480.27 204.40 41502.90 88888.00 2024-09-10 05:30:20.000 254 22480.27 204.46 41503.00 47583.23 2024-09-10 05:30:21.000 254 22480.22 204.51 41503.02 88888.00 2024-09-10 05:30:22.000 254 22480.18 204.56 41503.01 88888.00 2024-09-10 05:30:23.000 254 22480.14 204.58 41502.97 88888.00 2024-09-10 05:30:24.000 254 22480.11 204.55 41502.91 88888.00 2024-09-10 05:30:25.000 254 22480.09 204.53 41502.94 47583.17 2024-09-10 05:30:26.000 254 22480.10 204.54 41503.01 88888.00 2024-09-10 05:30:27.000 254 22480.12 204.59 41503.06 88888.00 2024-09-10 05:30:28.000 254 22480.12 204.64 41503.02 88888.00 2024-09-10 05:30:29.000 254 22480.09 204.61 41502.91 88888.00 2024-09-10 05:30:30.000 254 22480.07 204.58 41502.90 47583.13 2024-09-10 05:30:31.000 254 22480.11 204.68 41503.02 88888.00 2024-09-10 05:30:32.000 254 22480.15 204.75 41503.05 88888.00 2024-09-10 05:30:33.000 254 22480.16 204.75 41502.98 88888.00 2024-09-10 05:30:34.000 254 22480.12 204.77 41502.91 88888.00 2024-09-10 05:30:35.000 254 22480.08 204.86 41502.87 47583.11 2024-09-10 05:30:36.000 254 22480.04 204.95 41502.89 88888.00 2024-09-10 05:30:37.000 254 22480.00 204.98 41502.93 88888.00 2024-09-10 05:30:38.000 254 22479.94 204.96 41502.93 88888.00 2024-09-10 05:30:39.000 254 22479.94 204.97 41502.93 88888.00 2024-09-10 05:30:40.000 254 22479.93 204.93 41502.89 47583.12 2024-09-10 05:30:41.000 254 22479.87 204.83 41502.82 88888.00 2024-09-10 05:30:42.000 254 22479.81 204.75 41502.79 88888.00 2024-09-10 05:30:43.000 254 22479.80 204.80 41502.83 88888.00 2024-09-10 05:30:44.000 254 22479.84 204.97 41503.00 88888.00 2024-09-10 05:30:45.000 254 22479.83 205.04 41503.11 47583.05 2024-09-10 05:30:46.000 254 22479.73 204.96 41503.06 88888.00 2024-09-10 05:30:47.000 254 22479.68 204.89 41503.02 88888.00 2024-09-10 05:30:48.000 254 22479.69 204.90 41503.03 88888.00 2024-09-10 05:30:49.000 254 22479.72 204.86 41502.95 88888.00 2024-09-10 05:30:50.000 254 22479.75 204.81 41502.90 47583.08 2024-09-10 05:30:51.000 254 22479.76 204.82 41502.92 88888.00 2024-09-10 05:30:52.000 254 22479.71 204.84 41502.90 88888.00 2024-09-10 05:30:53.000 254 22479.72 204.87 41502.93 88888.00 2024-09-10 05:30:54.000 254 22479.85 204.95 41503.04 88888.00 2024-09-10 05:30:55.000 254 22479.96 205.00 41503.13 47583.07 2024-09-10 05:30:56.000 254 22479.98 204.97 41503.11 88888.00 2024-09-10 05:30:57.000 254 22479.91 204.88 41503.06 88888.00 2024-09-10 05:30:58.000 254 22479.78 204.84 41503.09 88888.00 2024-09-10 05:30:59.000 254 22479.70 204.79 41503.13 88888.00 2024-09-10 05:31:00.000 254 22479.67 204.67 41503.10 47583.05 2024-09-10 05:31:01.000 254 22479.69 204.62 41503.06 88888.00 2024-09-10 05:31:02.000 254 22479.79 204.73 41503.13 88888.00 2024-09-10 05:31:03.000 254 22479.87 204.86 41503.22 88888.00 2024-09-10 05:31:04.000 254 22479.85 204.86 41503.19 88888.00 2024-09-10 05:31:05.000 254 22479.76 204.78 41503.05 47583.04 2024-09-10 05:31:06.000 254 22479.73 204.81 41503.02 88888.00 2024-09-10 05:31:07.000 254 22479.73 204.90 41503.09 88888.00 2024-09-10 05:31:08.000 254 22479.68 204.84 41503.04 88888.00 2024-09-10 05:31:09.000 254 22479.65 204.77 41502.98 88888.00 2024-09-10 05:31:10.000 254 22479.68 204.81 41503.02 47582.97 2024-09-10 05:31:11.000 254 22479.72 204.88 41503.06 88888.00 2024-09-10 05:31:12.000 254 22479.73 204.91 41503.02 88888.00 2024-09-10 05:31:13.000 254 22479.69 204.89 41502.94 88888.00 2024-09-10 05:31:14.000 254 22479.64 204.81 41502.85 88888.00 2024-09-10 05:31:15.000 254 22479.60 204.72 41502.80 47583.00 2024-09-10 05:31:16.000 254 22479.60 204.73 41502.86 88888.00 2024-09-10 05:31:17.000 254 22479.66 204.80 41503.01 88888.00 2024-09-10 05:31:18.000 254 22479.70 204.88 41503.13 88888.00 2024-09-10 05:31:19.000 254 22479.67 204.93 41503.13 88888.00 2024-09-10 05:31:20.000 254 22479.59 204.94 41503.09 47582.94 2024-09-10 05:31:21.000 254 22479.54 204.92 41503.04 88888.00 2024-09-10 05:31:22.000 254 22479.53 204.88 41503.00 88888.00 2024-09-10 05:31:23.000 254 22479.55 204.82 41503.01 88888.00 2024-09-10 05:31:24.000 254 22479.52 204.81 41503.00 88888.00 2024-09-10 05:31:25.000 254 22479.49 204.84 41502.98 47582.88 2024-09-10 05:31:26.000 254 22479.51 204.94 41503.03 88888.00 2024-09-10 05:31:27.000 254 22479.57 205.04 41503.09 88888.00 2024-09-10 05:31:28.000 254 22479.60 205.02 41503.09 88888.00 2024-09-10 05:31:29.000 254 22479.58 204.90 41503.02 88888.00 2024-09-10 05:31:30.000 254 22479.52 204.78 41502.84 47582.92 2024-09-10 05:31:31.000 254 22479.47 204.71 41502.68 88888.00 2024-09-10 05:31:32.000 254 22479.49 204.74 41502.70 88888.00 2024-09-10 05:31:33.000 254 22479.52 204.78 41502.79 88888.00 2024-09-10 05:31:34.000 254 22479.56 204.77 41502.89 88888.00 2024-09-10 05:31:35.000 254 22479.62 204.76 41503.00 47582.95 2024-09-10 05:31:36.000 254 22479.66 204.78 41503.06 88888.00 2024-09-10 05:31:37.000 254 22479.68 204.84 41503.07 88888.00 2024-09-10 05:31:38.000 254 22479.66 204.84 41502.98 88888.00 2024-09-10 05:31:39.000 254 22479.61 204.76 41502.88 88888.00 2024-09-10 05:31:40.000 254 22479.58 204.70 41502.81 47582.95 2024-09-10 05:31:41.000 254 22479.62 204.67 41502.76 88888.00 2024-09-10 05:31:42.000 254 22479.72 204.74 41502.83 88888.00 2024-09-10 05:31:43.000 254 22479.77 204.90 41503.00 88888.00 2024-09-10 05:31:44.000 254 22479.77 204.98 41503.08 88888.00 2024-09-10 05:31:45.000 254 22479.74 204.94 41503.04 47582.91 2024-09-10 05:31:46.000 254 22479.75 204.91 41502.99 88888.00 2024-09-10 05:31:47.000 254 22479.76 204.86 41502.98 88888.00 2024-09-10 05:31:48.000 254 22479.71 204.77 41502.94 88888.00 2024-09-10 05:31:49.000 254 22479.66 204.72 41502.88 88888.00 2024-09-10 05:31:50.000 254 22479.67 204.75 41502.91 47582.93 2024-09-10 05:31:51.000 254 22479.73 204.83 41502.97 88888.00 2024-09-10 05:31:52.000 254 22479.72 204.88 41502.91 88888.00 2024-09-10 05:31:53.000 254 22479.66 204.87 41502.82 88888.00 2024-09-10 05:31:54.000 254 22479.70 204.86 41502.82 88888.00 2024-09-10 05:31:55.000 254 22479.76 204.84 41502.84 47582.90 2024-09-10 05:31:56.000 254 22479.76 204.76 41502.86 88888.00 2024-09-10 05:31:57.000 254 22479.72 204.74 41502.91 88888.00 2024-09-10 05:31:58.000 254 22479.68 204.83 41502.92 88888.00 2024-09-10 05:31:59.000 254 22479.69 204.94 41502.95 88888.00 2024-09-10 05:32:00.000 254 22479.71 204.94 41503.01 47582.86 2024-09-10 05:32:01.000 254 22479.69 204.90 41503.06 88888.00 2024-09-10 05:32:02.000 254 22479.66 204.90 41503.11 88888.00 2024-09-10 05:32:03.000 254 22479.65 204.88 41503.11 88888.00 2024-09-10 05:32:04.000 254 22479.61 204.84 41503.03 88888.00 2024-09-10 05:32:05.000 254 22479.53 204.78 41502.96 47582.90 2024-09-10 05:32:06.000 254 22479.53 204.72 41502.89 88888.00 2024-09-10 05:32:07.000 254 22479.61 204.74 41502.87 88888.00 2024-09-10 05:32:08.000 254 22479.65 204.89 41503.00 88888.00 2024-09-10 05:32:09.000 254 22479.63 205.01 41503.14 88888.00 2024-09-10 05:32:10.000 254 22479.59 204.99 41503.15 47582.87 2024-09-10 05:32:11.000 254 22479.56 204.94 41503.07 88888.00 2024-09-10 05:32:12.000 254 22479.53 204.90 41502.98 88888.00 2024-09-10 05:32:13.000 254 22479.47 204.82 41502.88 88888.00 2024-09-10 05:32:14.000 254 22479.39 204.77 41502.86 88888.00 2024-09-10 05:32:15.000 254 22479.36 204.80 41502.92 47582.84 2024-09-10 05:32:16.000 254 22479.39 204.93 41502.96 88888.00 2024-09-10 05:32:17.000 254 22479.43 205.05 41502.96 88888.00 2024-09-10 05:32:18.000 254 22479.46 205.10 41502.96 88888.00 2024-09-10 05:32:19.000 254 22479.47 205.11 41502.97 88888.00 2024-09-10 05:32:20.000 254 22479.44 205.05 41502.97 47582.77 2024-09-10 05:32:21.000 254 22479.44 204.98 41503.00 88888.00 2024-09-10 05:32:22.000 254 22479.47 204.98 41503.02 88888.00 2024-09-10 05:32:23.000 254 22479.44 205.01 41503.00 88888.00 2024-09-10 05:32:24.000 254 22479.43 205.09 41503.03 88888.00 2024-09-10 05:32:25.000 254 22479.46 205.19 41503.12 47582.83 2024-09-10 05:32:26.000 254 22479.41 205.18 41503.11 88888.00 2024-09-10 05:32:27.000 254 22479.34 205.12 41503.07 88888.00 2024-09-10 05:32:28.000 254 22479.31 205.09 41503.01 88888.00 2024-09-10 05:32:29.000 254 22479.31 205.08 41502.98 88888.00 2024-09-10 05:32:30.000 254 22479.31 205.11 41503.00 47582.79 2024-09-10 05:32:31.000 254 22479.28 205.12 41503.00 88888.00 2024-09-10 05:32:32.000 254 22479.34 205.13 41502.98 88888.00 2024-09-10 05:32:33.000 254 22479.42 205.19 41503.02 88888.00 2024-09-10 05:32:34.000 254 22479.41 205.24 41503.04 88888.00 2024-09-10 05:32:35.000 254 22479.39 205.26 41503.02 47582.79 2024-09-10 05:32:36.000 254 22479.40 205.21 41502.96 88888.00 2024-09-10 05:32:37.000 254 22479.35 205.10 41502.87 88888.00 2024-09-10 05:32:38.000 254 22479.26 205.01 41502.75 88888.00 2024-09-10 05:32:39.000 254 22479.21 205.00 41502.68 88888.00 2024-09-10 05:32:40.000 254 22479.28 205.06 41502.76 47582.82 2024-09-10 05:32:41.000 254 22479.37 205.13 41502.89 88888.00 2024-09-10 05:32:42.000 254 22479.39 205.20 41502.94 88888.00 2024-09-10 05:32:43.000 254 22479.37 205.21 41502.93 88888.00 2024-09-10 05:32:44.000 254 22479.35 205.14 41502.91 88888.00 2024-09-10 05:32:45.000 254 22479.34 205.08 41502.93 47582.78 2024-09-10 05:32:46.000 254 22479.33 205.13 41502.99 88888.00 2024-09-10 05:32:47.000 254 22479.31 205.16 41502.97 88888.00 2024-09-10 05:32:48.000 254 22479.31 205.11 41502.90 88888.00 2024-09-10 05:32:49.000 254 22479.36 205.12 41502.98 88888.00 2024-09-10 05:32:50.000 254 22479.41 205.17 41503.14 47582.83 2024-09-10 05:32:51.000 254 22479.38 205.17 41503.17 88888.00 2024-09-10 05:32:52.000 254 22479.36 205.19 41503.17 88888.00 2024-09-10 05:32:53.000 254 22479.41 205.22 41503.18 88888.00 2024-09-10 05:32:54.000 254 22479.46 205.15 41503.09 88888.00 2024-09-10 05:32:55.000 254 22479.43 205.05 41502.92 47582.88 2024-09-10 05:32:56.000 254 22479.41 205.04 41502.83 88888.00 2024-09-10 05:32:57.000 254 22479.49 205.11 41502.90 88888.00 2024-09-10 05:32:58.000 254 22479.59 205.15 41502.98 88888.00 2024-09-10 05:32:59.000 254 22479.63 205.13 41502.98 88888.00 2024-09-10 05:33:00.000 254 22479.63 205.12 41502.96 47582.90 2024-09-10 05:33:01.000 254 22479.64 205.05 41502.94 88888.00 2024-09-10 05:33:02.000 254 22479.62 204.93 41502.93 88888.00 2024-09-10 05:33:03.000 254 22479.56 204.83 41502.97 88888.00 2024-09-10 05:33:04.000 254 22479.56 204.78 41503.00 88888.00 2024-09-10 05:33:05.000 254 22479.57 204.74 41502.96 47582.91 2024-09-10 05:33:06.000 254 22479.56 204.78 41503.01 88888.00 2024-09-10 05:33:07.000 254 22479.58 204.91 41503.17 88888.00 2024-09-10 05:33:08.000 254 22479.62 204.99 41503.26 88888.00 2024-09-10 05:33:09.000 254 22479.62 204.96 41503.14 88888.00 2024-09-10 05:33:10.000 254 22479.58 204.90 41502.93 47582.89 2024-09-10 05:33:11.000 254 22479.51 204.79 41502.75 88888.00 2024-09-10 05:33:12.000 254 22479.47 204.67 41502.68 88888.00 2024-09-10 05:33:13.000 254 22479.48 204.69 41502.73 88888.00 2024-09-10 05:33:14.000 254 22479.56 204.84 41502.86 88888.00 2024-09-10 05:33:15.000 254 22479.63 204.93 41502.91 47582.91 2024-09-10 05:33:16.000 254 22479.63 204.92 41502.84 88888.00 2024-09-10 05:33:17.000 254 22479.62 204.91 41502.80 88888.00 2024-09-10 05:33:18.000 254 22479.64 204.93 41502.83 88888.00 2024-09-10 05:33:19.000 254 22479.65 204.93 41502.90 88888.00 2024-09-10 05:33:20.000 254 22479.65 204.94 41502.93 47582.87 2024-09-10 05:33:21.000 254 22479.63 205.00 41503.01 88888.00 2024-09-10 05:33:22.000 254 22479.62 205.06 41503.12 88888.00 2024-09-10 05:33:23.000 254 22479.57 205.04 41503.07 88888.00 2024-09-10 05:33:24.000 254 22479.48 204.99 41502.94 88888.00 2024-09-10 05:33:25.000 254 22479.44 205.07 41502.91 47582.86 2024-09-10 05:33:26.000 254 22479.41 205.11 41502.85 88888.00 2024-09-10 05:33:27.000 254 22479.36 205.00 41502.69 88888.00 2024-09-10 05:33:28.000 254 22479.35 204.97 41502.65 88888.00 2024-09-10 05:33:29.000 254 22479.33 205.02 41502.66 88888.00 2024-09-10 05:33:30.000 254 22479.29 205.06 41502.61 47582.79 2024-09-10 05:33:31.000 254 22479.36 205.15 41502.70 88888.00 2024-09-10 05:33:32.000 254 22479.50 205.27 41502.94 88888.00 2024-09-10 05:33:33.000 254 22479.55 205.33 41503.07 88888.00 2024-09-10 05:33:34.000 254 22479.52 205.32 41503.03 88888.00 2024-09-10 05:33:35.000 254 22479.45 205.26 41502.91 47582.83 2024-09-10 05:33:36.000 254 22479.40 205.20 41502.83 88888.00 2024-09-10 05:33:37.000 254 22479.41 205.13 41502.79 88888.00 2024-09-10 05:33:38.000 254 22479.44 205.09 41502.83 88888.00 2024-09-10 05:33:39.000 254 22479.49 205.12 41502.95 88888.00 2024-09-10 05:33:40.000 254 22479.58 205.21 41503.08 47582.84 2024-09-10 05:33:41.000 254 22479.66 205.30 41503.11 88888.00 2024-09-10 05:33:42.000 254 22479.58 205.30 41503.01 88888.00 2024-09-10 05:33:43.000 254 22479.44 205.20 41502.88 88888.00 2024-09-10 05:33:44.000 254 22479.39 205.10 41502.83 88888.00 2024-09-10 05:33:45.000 254 22479.42 205.09 41502.86 47582.80 2024-09-10 05:33:46.000 254 22479.40 205.06 41502.83 88888.00 2024-09-10 05:33:47.000 254 22479.32 205.02 41502.81 88888.00 2024-09-10 05:33:48.000 254 22479.33 205.10 41502.95 88888.00 2024-09-10 05:33:49.000 254 22479.45 205.23 41503.11 88888.00 2024-09-10 05:33:50.000 254 22479.50 205.25 41503.10 47582.85 2024-09-10 05:33:51.000 254 22479.48 205.18 41503.03 88888.00 2024-09-10 05:33:52.000 254 22479.46 205.10 41503.04 88888.00 2024-09-10 05:33:53.000 254 22479.49 205.10 41503.10 88888.00 2024-09-10 05:33:54.000 254 22479.53 205.12 41503.11 88888.00 2024-09-10 05:33:55.000 254 22479.53 205.08 41503.09 47582.86 2024-09-10 05:33:56.000 254 22479.54 205.09 41503.11 88888.00 2024-09-10 05:33:57.000 254 22479.61 205.15 41503.17 88888.00 2024-09-10 05:33:58.000 254 22479.63 205.14 41503.15 88888.00 2024-09-10 05:33:59.000 254 22479.58 205.06 41503.05 88888.00 2024-09-10 05:34:00.000 254 22479.51 204.98 41502.97 47582.88 2024-09-10 05:34:01.000 254 22479.45 204.92 41502.97 88888.00 2024-09-10 05:34:02.000 254 22479.42 204.93 41503.02 88888.00 2024-09-10 05:34:03.000 254 22479.44 205.01 41503.10 88888.00 2024-09-10 05:34:04.000 254 22479.51 205.12 41503.20 88888.00 2024-09-10 05:34:05.000 254 22479.54 205.20 41503.26 47582.85 2024-09-10 05:34:06.000 254 22479.47 205.20 41503.16 88888.00 2024-09-10 05:34:07.000 254 22479.38 205.13 41502.98 88888.00 2024-09-10 05:34:08.000 254 22479.36 205.07 41502.87 88888.00 2024-09-10 05:34:09.000 254 22479.40 205.06 41502.87 88888.00 2024-09-10 05:34:10.000 254 22479.39 205.06 41502.89 47582.81 2024-09-10 05:34:11.000 254 22479.35 205.04 41502.86 88888.00 2024-09-10 05:34:12.000 254 22479.37 205.09 41502.86 88888.00 2024-09-10 05:34:13.000 254 22479.42 205.17 41502.91 88888.00 2024-09-10 05:34:14.000 254 22479.39 205.20 41502.90 88888.00 2024-09-10 05:34:15.000 254 22479.34 205.20 41502.93 47582.87 2024-09-10 05:34:16.000 254 22479.41 205.28 41503.02 88888.00 2024-09-10 05:34:17.000 254 22479.51 205.33 41503.07 88888.00 2024-09-10 05:34:18.000 254 22479.49 205.28 41503.00 88888.00 2024-09-10 05:34:19.000 254 22479.45 205.21 41502.89 88888.00 2024-09-10 05:34:20.000 254 22479.48 205.23 41502.91 47582.87 2024-09-10 05:34:21.000 254 22479.56 205.30 41503.00 88888.00 2024-09-10 05:34:22.000 254 22479.63 205.32 41502.99 88888.00 2024-09-10 05:34:23.000 254 22479.66 205.30 41502.96 88888.00 2024-09-10 05:34:24.000 254 22479.65 205.30 41502.96 88888.00 2024-09-10 05:34:25.000 254 22479.62 205.26 41502.94 47582.93 2024-09-10 05:34:26.000 254 22479.61 205.17 41502.91 88888.00 2024-09-10 05:34:27.000 254 22479.61 205.07 41502.88 88888.00 2024-09-10 05:34:28.000 254 22479.65 205.09 41502.92 88888.00 2024-09-10 05:34:29.000 254 22479.74 205.20 41503.02 88888.00 2024-09-10 05:34:30.000 254 22479.78 205.24 41503.03 47582.94 2024-09-10 05:34:31.000 254 22479.77 205.21 41502.98 88888.00 2024-09-10 05:34:32.000 254 22479.76 205.20 41502.97 88888.00 2024-09-10 05:34:33.000 254 22479.74 205.16 41502.91 88888.00 2024-09-10 05:34:34.000 254 22479.70 205.07 41502.76 88888.00 2024-09-10 05:34:35.000 254 22479.69 205.01 41502.66 47582.96 2024-09-10 05:34:36.000 254 22479.69 205.00 41502.78 88888.00 2024-09-10 05:34:37.000 254 22479.70 205.04 41502.93 88888.00 2024-09-10 05:34:38.000 254 22479.71 205.11 41502.94 88888.00 2024-09-10 05:34:39.000 254 22479.74 205.17 41502.91 88888.00 2024-09-10 05:34:40.000 254 22479.77 205.23 41503.01 47582.96 2024-09-10 05:34:41.000 254 22479.75 205.23 41503.09 88888.00 2024-09-10 05:34:42.000 254 22479.68 205.11 41502.99 88888.00 2024-09-10 05:34:43.000 254 22479.67 205.03 41502.90 88888.00 2024-09-10 05:34:44.000 254 22479.73 205.08 41502.90 88888.00 2024-09-10 05:34:45.000 254 22479.75 205.10 41502.87 47582.94 2024-09-10 05:34:46.000 254 22479.74 205.10 41502.86 88888.00 2024-09-10 05:34:47.000 254 22479.75 205.15 41502.96 88888.00 2024-09-10 05:34:48.000 254 22479.73 205.21 41503.04 88888.00 2024-09-10 05:34:49.000 254 22479.69 205.22 41503.06 88888.00 2024-09-10 05:34:50.000 254 22479.65 205.15 41502.98 47582.91 2024-09-10 05:34:51.000 254 22479.65 205.07 41502.83 88888.00 2024-09-10 05:34:52.000 254 22479.66 205.05 41502.75 88888.00 2024-09-10 05:34:53.000 254 22479.68 205.10 41502.81 88888.00 2024-09-10 05:34:54.000 254 22479.70 205.20 41502.93 88888.00 2024-09-10 05:34:55.000 254 22479.75 205.29 41503.03 47582.89 2024-09-10 05:34:56.000 254 22479.77 205.28 41503.10 88888.00 2024-09-10 05:34:57.000 254 22479.73 205.19 41503.12 88888.00 2024-09-10 05:34:58.000 254 22479.67 205.10 41503.07 88888.00 2024-09-10 05:34:59.000 254 22479.65 205.08 41503.06 88888.00 2024-09-10 05:35:00.000 254 22479.72 205.06 41503.08 47582.99 2024-09-10 05:35:01.000 254 22479.77 204.97 41503.05 88888.00 2024-09-10 05:35:02.000 254 22479.78 204.91 41503.10 88888.00 2024-09-10 05:35:03.000 254 22479.82 204.96 41503.25 88888.00 2024-09-10 05:35:04.000 254 22479.87 205.02 41503.32 88888.00 2024-09-10 05:35:05.000 254 22479.86 204.98 41503.21 47583.00 2024-09-10 05:35:06.000 254 22479.79 204.81 41503.03 88888.00 2024-09-10 05:35:07.000 254 22479.73 204.65 41502.89 88888.00 2024-09-10 05:35:08.000 254 22479.72 204.64 41502.89 88888.00 2024-09-10 05:35:09.000 254 22479.75 204.75 41502.97 88888.00 2024-09-10 05:35:10.000 254 22479.79 204.82 41503.04 47582.99 2024-09-10 05:35:11.000 254 22479.82 204.87 41503.18 88888.00 2024-09-10 05:35:12.000 254 22479.81 204.95 41503.32 88888.00 2024-09-10 05:35:13.000 254 22479.78 205.01 41503.34 88888.00 2024-09-10 05:35:14.000 254 22479.76 204.99 41503.28 88888.00 2024-09-10 05:35:15.000 254 22479.75 204.91 41503.17 47582.93 2024-09-10 05:35:16.000 254 22479.74 204.85 41503.06 88888.00 2024-09-10 05:35:17.000 254 22479.79 204.87 41503.00 88888.00 2024-09-10 05:35:18.000 254 22479.90 204.93 41503.01 88888.00 2024-09-10 05:35:19.000 254 22479.95 204.98 41503.07 88888.00 2024-09-10 05:35:20.000 254 22479.94 205.02 41503.07 47582.99 2024-09-10 05:35:21.000 254 22480.00 205.08 41503.02 88888.00 2024-09-10 05:35:22.000 254 22480.08 205.12 41502.99 88888.00 2024-09-10 05:35:23.000 254 22480.10 205.04 41502.92 88888.00 2024-09-10 05:35:24.000 254 22480.07 204.95 41502.88 88888.00 2024-09-10 05:35:25.000 254 22480.02 204.90 41502.91 47583.10 2024-09-10 05:35:26.000 254 22480.01 204.89 41502.96 88888.00 2024-09-10 05:35:27.000 254 22480.08 204.92 41503.06 88888.00 2024-09-10 05:35:28.000 254 22480.18 204.94 41503.09 88888.00 2024-09-10 05:35:29.000 254 22480.20 204.93 41503.02 88888.00 2024-09-10 05:35:30.000 254 22480.16 204.91 41502.96 47583.12 2024-09-10 05:35:31.000 254 22480.15 204.85 41502.96 88888.00 2024-09-10 05:35:32.000 254 22480.21 204.76 41502.97 88888.00 2024-09-10 05:35:33.000 254 22480.27 204.69 41502.95 88888.00 2024-09-10 05:35:34.000 254 22480.27 204.62 41502.88 88888.00 2024-09-10 05:35:35.000 254 22480.22 204.55 41502.87 47583.14 2024-09-10 05:35:36.000 254 22480.18 204.56 41502.97 88888.00 2024-09-10 05:35:37.000 254 22480.20 204.57 41503.05 88888.00 2024-09-10 05:35:38.000 254 22480.24 204.56 41503.06 88888.00 2024-09-10 05:35:39.000 254 22480.23 204.57 41503.07 88888.00 2024-09-10 05:35:40.000 254 22480.15 204.56 41503.09 47583.14 2024-09-10 05:35:41.000 254 22480.08 204.53 41503.07 88888.00 2024-09-10 05:35:42.000 254 22480.06 204.52 41503.04 88888.00 2024-09-10 05:35:43.000 254 22480.07 204.53 41503.06 88888.00 2024-09-10 05:35:44.000 254 22480.10 204.60 41503.13 88888.00 2024-09-10 05:35:45.000 254 22480.13 204.65 41503.14 47583.16 2024-09-10 05:35:46.000 254 22480.17 204.64 41503.15 88888.00 2024-09-10 05:35:47.000 254 22480.19 204.61 41503.19 88888.00 2024-09-10 05:35:48.000 254 22480.15 204.55 41503.13 88888.00 2024-09-10 05:35:49.000 254 22480.13 204.49 41502.99 88888.00 2024-09-10 05:35:50.000 254 22480.16 204.48 41502.91 47583.16 2024-09-10 05:35:51.000 254 22480.15 204.45 41502.88 88888.00 2024-09-10 05:35:52.000 254 22480.12 204.44 41502.89 88888.00 2024-09-10 05:35:53.000 254 22480.12 204.51 41502.98 88888.00 2024-09-10 05:35:54.000 254 22480.16 204.54 41503.04 88888.00 2024-09-10 05:35:55.000 254 22480.25 204.53 41503.02 47583.18 2024-09-10 05:35:56.000 254 22480.32 204.52 41503.02 88888.00 2024-09-10 05:35:57.000 254 22480.28 204.44 41502.98 88888.00 2024-09-10 05:35:58.000 254 22480.21 204.32 41502.91 88888.00 2024-09-10 05:35:59.000 254 22480.22 204.32 41502.94 88888.00 2024-09-10 05:36:00.000 254 22480.28 204.41 41503.06 47583.21 2024-09-10 05:36:01.000 254 22480.28 204.48 41503.14 88888.00 2024-09-10 05:36:02.000 254 22480.24 204.48 41503.15 88888.00 2024-09-10 05:36:03.000 254 22480.27 204.44 41503.15 88888.00 2024-09-10 05:36:04.000 254 22480.28 204.45 41503.11 88888.00 2024-09-10 05:36:05.000 254 22480.22 204.44 41503.01 47583.19 2024-09-10 05:36:06.000 254 22480.15 204.41 41502.99 88888.00 2024-09-10 05:36:07.000 254 22480.16 204.43 41503.11 88888.00 2024-09-10 05:36:08.000 254 22480.20 204.46 41503.23 88888.00 2024-09-10 05:36:09.000 254 22480.20 204.48 41503.28 88888.00 2024-09-10 05:36:10.000 254 22480.15 204.48 41503.25 47583.17 2024-09-10 05:36:11.000 254 22480.11 204.49 41503.25 88888.00 2024-09-10 05:36:12.000 254 22480.12 204.52 41503.22 88888.00 2024-09-10 05:36:13.000 254 22480.10 204.52 41503.06 88888.00 2024-09-10 05:36:14.000 254 22480.09 204.48 41502.94 88888.00 2024-09-10 05:36:15.000 254 22480.13 204.46 41502.98 47583.14 2024-09-10 05:36:16.000 254 22480.17 204.47 41503.02 88888.00 2024-09-10 05:36:17.000 254 22480.22 204.54 41503.02 88888.00 2024-09-10 05:36:18.000 254 22480.28 204.65 41503.09 88888.00 2024-09-10 05:36:19.000 254 22480.30 204.68 41503.21 88888.00 2024-09-10 05:36:20.000 254 22480.29 204.60 41503.22 47583.23 2024-09-10 05:36:21.000 254 22480.28 204.54 41503.11 88888.00 2024-09-10 05:36:22.000 254 22480.29 204.53 41503.04 88888.00 2024-09-10 05:36:23.000 254 22480.34 204.52 41503.02 88888.00 2024-09-10 05:36:24.000 254 22480.38 204.51 41503.01 88888.00 2024-09-10 05:36:25.000 254 22480.41 204.54 41503.03 47583.22 2024-09-10 05:36:26.000 254 22480.40 204.55 41503.04 88888.00 2024-09-10 05:36:27.000 254 22480.38 204.48 41503.04 88888.00 2024-09-10 05:36:28.000 254 22480.38 204.45 41503.02 88888.00 2024-09-10 05:36:29.000 254 22480.38 204.39 41502.90 88888.00 2024-09-10 05:36:30.000 254 22480.37 204.22 41502.77 47583.25 2024-09-10 05:36:31.000 254 22480.36 204.11 41502.78 88888.00 2024-09-10 05:36:32.000 254 22480.37 204.11 41502.91 88888.00 2024-09-10 05:36:33.000 254 22480.39 204.15 41503.02 88888.00 2024-09-10 05:36:34.000 254 22480.41 204.21 41503.06 88888.00 2024-09-10 05:36:35.000 254 22480.40 204.26 41502.99 47583.28 2024-09-10 05:36:36.000 254 22480.37 204.22 41502.87 88888.00 2024-09-10 05:36:37.000 254 22480.33 204.11 41502.82 88888.00 2024-09-10 05:36:38.000 254 22480.31 204.02 41502.82 88888.00 2024-09-10 05:36:39.000 254 22480.33 203.99 41502.83 88888.00 2024-09-10 05:36:40.000 254 22480.36 203.97 41502.82 47583.25 2024-09-10 05:36:41.000 254 22480.34 203.93 41502.80 88888.00 2024-09-10 05:36:42.000 254 22480.30 203.95 41502.85 88888.00 2024-09-10 05:36:43.000 254 22480.30 204.04 41502.99 88888.00 2024-09-10 05:36:44.000 254 22480.30 204.12 41503.10 88888.00 2024-09-10 05:36:45.000 254 22480.28 204.11 41503.08 47583.26 2024-09-10 05:36:46.000 254 22480.30 204.04 41503.01 88888.00 2024-09-10 05:36:47.000 254 22480.36 204.05 41502.99 88888.00 2024-09-10 05:36:48.000 254 22480.38 204.08 41502.97 88888.00 2024-09-10 05:36:49.000 254 22480.32 204.04 41502.95 88888.00 2024-09-10 05:36:50.000 254 22480.27 203.98 41502.97 47583.19 2024-09-10 05:36:51.000 254 22480.30 203.98 41502.98 88888.00 2024-09-10 05:36:52.000 254 22480.32 204.02 41502.97 88888.00 2024-09-10 05:36:53.000 254 22480.31 204.06 41502.94 88888.00 2024-09-10 05:36:54.000 254 22480.30 204.12 41502.91 88888.00 2024-09-10 05:36:55.000 254 22480.31 204.16 41502.89 47583.17 2024-09-10 05:36:56.000 254 22480.30 204.12 41502.80 88888.00 2024-09-10 05:36:57.000 254 22480.28 204.06 41502.65 88888.00 2024-09-10 05:36:58.000 254 22480.28 204.08 41502.63 88888.00 2024-09-10 05:36:59.000 254 22480.33 204.16 41502.72 88888.00 2024-09-10 05:37:00.000 254 22480.36 204.20 41502.76 47583.20 2024-09-10 05:37:01.000 254 22480.34 204.16 41502.72 88888.00 2024-09-10 05:37:02.000 254 22480.33 204.20 41502.70 88888.00 2024-09-10 05:37:03.000 254 22480.38 204.26 41502.64 88888.00 2024-09-10 05:37:04.000 254 22480.40 204.22 41502.54 88888.00 2024-09-10 05:37:05.000 254 22480.36 204.12 41502.50 47583.16 2024-09-10 05:37:06.000 254 22480.36 204.09 41502.54 88888.00 2024-09-10 05:37:07.000 254 22480.42 204.17 41502.62 88888.00 2024-09-10 05:37:08.000 254 22480.49 204.23 41502.64 88888.00 2024-09-10 05:37:09.000 254 22480.51 204.22 41502.59 88888.00 2024-09-10 05:37:10.000 254 22480.49 204.19 41502.52 47583.23 2024-09-10 05:37:11.000 254 22480.46 204.16 41502.50 88888.00 2024-09-10 05:37:12.000 254 22480.40 204.11 41502.55 88888.00 2024-09-10 05:37:13.000 254 22480.35 204.09 41502.68 88888.00 2024-09-10 05:37:14.000 254 22480.33 204.08 41502.77 88888.00 2024-09-10 05:37:15.000 254 22480.29 204.05 41502.77 47583.17 2024-09-10 05:37:16.000 254 22480.25 204.05 41502.85 88888.00 2024-09-10 05:37:17.000 254 22480.22 204.07 41502.94 88888.00 2024-09-10 05:37:18.000 254 22480.17 204.08 41502.89 88888.00 2024-09-10 05:37:19.000 254 22480.12 204.09 41502.82 88888.00 2024-09-10 05:37:20.000 254 22480.11 204.08 41502.85 47583.16 2024-09-10 05:37:21.000 254 22480.13 204.01 41502.90 88888.00 2024-09-10 05:37:22.000 254 22480.18 203.98 41502.96 88888.00 2024-09-10 05:37:23.000 254 22480.26 204.02 41503.01 88888.00 2024-09-10 05:37:24.000 254 22480.27 204.10 41503.00 88888.00 2024-09-10 05:37:25.000 254 22480.19 204.12 41502.97 47583.12 2024-09-10 05:37:26.000 254 22480.13 204.07 41502.99 88888.00 2024-09-10 05:37:27.000 254 22480.12 204.01 41503.03 88888.00 2024-09-10 05:37:28.000 254 22480.14 203.99 41503.02 88888.00 2024-09-10 05:37:29.000 254 22480.19 204.02 41502.97 88888.00 2024-09-10 05:37:30.000 254 22480.22 204.05 41502.99 47583.12 2024-09-10 05:37:31.000 254 22480.17 204.01 41502.98 88888.00 2024-09-10 05:37:32.000 254 22480.12 203.92 41502.89 88888.00 2024-09-10 05:37:33.000 254 22480.18 203.94 41502.86 88888.00 2024-09-10 05:37:34.000 254 22480.25 204.02 41502.90 88888.00 2024-09-10 05:37:35.000 254 22480.27 204.04 41502.94 47583.13 2024-09-10 05:37:36.000 254 22480.29 204.10 41502.97 88888.00 2024-09-10 05:37:37.000 254 22480.33 204.19 41503.01 88888.00 2024-09-10 05:37:38.000 254 22480.28 204.17 41503.00 88888.00 2024-09-10 05:37:39.000 254 22480.20 204.08 41502.95 88888.00 2024-09-10 05:37:40.000 254 22480.19 204.09 41502.94 47583.02 2024-09-10 05:37:41.000 254 22480.18 204.15 41502.98 88888.00 2024-09-10 05:37:42.000 254 22480.15 204.15 41503.02 88888.00 2024-09-10 05:37:43.000 254 22480.12 204.14 41503.01 88888.00 2024-09-10 05:37:44.000 254 22480.11 204.14 41502.95 88888.00 2024-09-10 05:37:45.000 254 22480.12 204.17 41502.96 47583.08 2024-09-10 05:37:46.000 254 22480.10 204.19 41502.94 88888.00 2024-09-10 05:37:47.000 254 22480.03 204.15 41502.85 88888.00 2024-09-10 05:37:48.000 254 22480.02 204.12 41502.82 88888.00 2024-09-10 05:37:49.000 254 22480.06 204.16 41502.88 88888.00 2024-09-10 05:37:50.000 254 22480.07 204.16 41502.95 47583.05 2024-09-10 05:37:51.000 254 22480.06 204.10 41502.99 88888.00 2024-09-10 05:37:52.000 254 22480.06 204.06 41502.96 88888.00 2024-09-10 05:37:53.000 254 22480.04 204.03 41502.83 88888.00 2024-09-10 05:37:54.000 254 22480.00 204.04 41502.73 88888.00 2024-09-10 05:37:55.000 254 22479.96 204.09 41502.75 47583.04 2024-09-10 05:37:56.000 254 22479.93 204.09 41502.75 88888.00 2024-09-10 05:37:57.000 254 22479.95 204.10 41502.77 88888.00 2024-09-10 05:37:58.000 254 22480.00 204.19 41502.88 88888.00 2024-09-10 05:37:59.000 254 22480.03 204.23 41502.99 88888.00 2024-09-10 05:38:00.000 254 22480.01 204.18 41503.03 47582.91 2024-09-10 05:38:01.000 254 22479.93 204.12 41502.95 88888.00 2024-09-10 05:38:02.000 254 22479.87 204.13 41502.82 88888.00 2024-09-10 05:38:03.000 254 22479.90 204.22 41502.76 88888.00 2024-09-10 05:38:04.000 254 22479.92 204.30 41502.79 88888.00 2024-09-10 05:38:05.000 254 22479.88 204.27 41502.83 47582.92 2024-09-10 05:38:06.000 254 22479.85 204.22 41502.87 88888.00 2024-09-10 05:38:07.000 254 22479.86 204.21 41502.88 88888.00 2024-09-10 05:38:08.000 254 22479.85 204.21 41502.88 88888.00 2024-09-10 05:38:09.000 254 22479.77 204.22 41502.84 88888.00 2024-09-10 05:38:10.000 254 22479.70 204.22 41502.83 47582.95 2024-09-10 05:38:11.000 254 22479.75 204.24 41502.85 88888.00 2024-09-10 05:38:12.000 254 22479.83 204.26 41502.86 88888.00 2024-09-10 05:38:13.000 254 22479.86 204.26 41502.94 88888.00 2024-09-10 05:38:14.000 254 22479.86 204.26 41503.07 88888.00 2024-09-10 05:38:15.000 254 22479.86 204.26 41503.17 47582.90 2024-09-10 05:38:16.000 254 22479.82 204.20 41503.14 88888.00 2024-09-10 05:38:17.000 254 22479.78 204.11 41503.06 88888.00 2024-09-10 05:38:18.000 254 22479.76 204.06 41503.02 88888.00 2024-09-10 05:38:19.000 254 22479.76 204.04 41502.97 88888.00 2024-09-10 05:38:20.000 254 22479.76 204.01 41502.86 47582.91 2024-09-10 05:38:21.000 254 22479.77 204.01 41502.81 88888.00 2024-09-10 05:38:22.000 254 22479.79 204.09 41502.83 88888.00 2024-09-10 05:38:23.000 254 22479.74 204.12 41502.79 88888.00 2024-09-10 05:38:24.000 254 22479.72 204.10 41502.74 88888.00 2024-09-10 05:38:25.000 254 22479.76 204.14 41502.78 47582.90 2024-09-10 05:38:26.000 254 22479.72 204.16 41502.78 88888.00 2024-09-10 05:38:27.000 254 22479.67 204.13 41502.75 88888.00 2024-09-10 05:38:28.000 254 22479.71 204.12 41502.76 88888.00 2024-09-10 05:38:29.000 254 22479.75 204.13 41502.77 88888.00 2024-09-10 05:38:30.000 254 22479.71 204.19 41502.83 47582.86 2024-09-10 05:38:31.000 254 22479.66 204.27 41502.91 88888.00 2024-09-10 05:38:32.000 254 22479.69 204.31 41502.94 88888.00 2024-09-10 05:38:33.000 254 22479.76 204.32 41502.97 88888.00 2024-09-10 05:38:34.000 254 22479.76 204.31 41502.98 88888.00 2024-09-10 05:38:35.000 254 22479.68 204.23 41502.91 47582.85 2024-09-10 05:38:36.000 254 22479.57 204.19 41502.82 88888.00 2024-09-10 05:38:37.000 254 22479.55 204.21 41502.79 88888.00 2024-09-10 05:38:38.000 254 22479.61 204.27 41502.86 88888.00 2024-09-10 05:38:39.000 254 22479.68 204.36 41502.99 88888.00 2024-09-10 05:38:40.000 254 22479.68 204.39 41503.03 47582.77 2024-09-10 05:38:41.000 254 22479.64 204.42 41502.99 88888.00 2024-09-10 05:38:42.000 254 22479.62 204.51 41502.98 88888.00 2024-09-10 05:38:43.000 254 22479.59 204.51 41502.98 88888.00 2024-09-10 05:38:44.000 254 22479.53 204.38 41502.93 88888.00 2024-09-10 05:38:45.000 254 22479.49 204.31 41502.86 47582.78 2024-09-10 05:38:46.000 254 22479.54 204.38 41502.82 88888.00 2024-09-10 05:38:47.000 254 22479.60 204.44 41502.83 88888.00 2024-09-10 05:38:48.000 254 22479.60 204.47 41502.86 88888.00 2024-09-10 05:38:49.000 254 22479.54 204.46 41502.85 88888.00 2024-09-10 05:38:50.000 254 22479.49 204.42 41502.83 47582.72 2024-09-10 05:38:51.000 254 22479.46 204.42 41502.86 88888.00 2024-09-10 05:38:52.000 254 22479.42 204.48 41502.94 88888.00 2024-09-10 05:38:53.000 254 22479.40 204.54 41502.97 88888.00 2024-09-10 05:38:54.000 254 22479.43 204.52 41502.90 88888.00 2024-09-10 05:38:55.000 254 22479.47 204.50 41502.87 47582.75 2024-09-10 05:38:56.000 254 22479.45 204.50 41502.85 88888.00 2024-09-10 05:38:57.000 254 22479.42 204.52 41502.82 88888.00 2024-09-10 05:38:58.000 254 22479.42 204.57 41502.86 88888.00 2024-09-10 05:38:59.000 254 22479.40 204.55 41502.87 88888.00 2024-09-10 05:39:00.000 254 22479.34 204.47 41502.85 47582.72 2024-09-10 05:39:01.000 254 22479.32 204.43 41502.91 88888.00 2024-09-10 05:39:02.000 254 22479.37 204.42 41503.03 88888.00 2024-09-10 05:39:03.000 254 22479.39 204.40 41503.07 88888.00 2024-09-10 05:39:04.000 254 22479.39 204.38 41503.02 88888.00 2024-09-10 05:39:05.000 254 22479.40 204.35 41502.97 47582.73 2024-09-10 05:39:06.000 254 22479.44 204.37 41502.99 88888.00 2024-09-10 05:39:07.000 254 22479.51 204.47 41503.03 88888.00 2024-09-10 05:39:08.000 254 22479.54 204.53 41502.97 88888.00 2024-09-10 05:39:09.000 254 22479.49 204.46 41502.90 88888.00 2024-09-10 05:39:10.000 254 22479.42 204.35 41502.88 47582.73 2024-09-10 05:39:11.000 254 22479.44 204.23 41502.87 88888.00 2024-09-10 05:39:12.000 254 22479.50 204.17 41502.89 88888.00 2024-09-10 05:39:13.000 254 22479.57 204.17 41502.93 88888.00 2024-09-10 05:39:14.000 254 22479.59 204.16 41502.98 88888.00 2024-09-10 05:39:15.000 254 22479.57 204.12 41503.00 47582.73 2024-09-10 05:39:16.000 254 22479.50 204.04 41502.90 88888.00 2024-09-10 05:39:17.000 254 22479.46 203.98 41502.75 88888.00 2024-09-10 05:39:18.000 254 22479.48 204.03 41502.75 88888.00 2024-09-10 05:39:19.000 254 22479.52 204.06 41502.80 88888.00 2024-09-10 05:39:20.000 254 22479.51 204.00 41502.80 47582.76 2024-09-10 05:39:21.000 254 22479.51 203.92 41502.83 88888.00 2024-09-10 05:39:22.000 254 22479.53 203.94 41502.93 88888.00 2024-09-10 05:39:23.000 254 22479.56 203.99 41502.96 88888.00 2024-09-10 05:39:24.000 254 22479.51 203.97 41502.86 88888.00 2024-09-10 05:39:25.000 254 22479.43 203.93 41502.81 47582.73 2024-09-10 05:39:26.000 254 22479.41 203.94 41502.87 88888.00 2024-09-10 05:39:27.000 254 22479.45 203.93 41502.95 88888.00 2024-09-10 05:39:28.000 254 22479.49 203.93 41502.95 88888.00 2024-09-10 05:39:29.000 254 22479.50 203.90 41502.88 88888.00 2024-09-10 05:39:30.000 254 22479.52 203.87 41502.84 47582.76 2024-09-10 05:39:31.000 254 22479.55 203.88 41502.86 88888.00 2024-09-10 05:39:32.000 254 22479.55 203.94 41502.93 88888.00 2024-09-10 05:39:33.000 254 22479.54 203.94 41502.95 88888.00 2024-09-10 05:39:34.000 254 22479.50 203.87 41502.89 88888.00 2024-09-10 05:39:35.000 254 22479.45 203.79 41502.79 47582.75 2024-09-10 05:39:36.000 254 22479.42 203.77 41502.71 88888.00 2024-09-10 05:39:37.000 254 22479.41 203.74 41502.71 88888.00 2024-09-10 05:39:38.000 254 22479.42 203.76 41502.78 88888.00 2024-09-10 05:39:39.000 254 22479.45 203.83 41502.85 88888.00 2024-09-10 05:39:40.000 254 22479.52 203.93 41502.94 47582.74 2024-09-10 05:39:41.000 254 22479.56 203.99 41503.02 88888.00 2024-09-10 05:39:42.000 254 22479.51 204.01 41503.03 88888.00 2024-09-10 05:39:43.000 254 22479.44 203.99 41503.00 88888.00 2024-09-10 05:39:44.000 254 22479.41 203.95 41502.95 88888.00 2024-09-10 05:39:45.000 254 22479.40 203.95 41502.93 47582.71 2024-09-10 05:39:46.000 254 22479.38 203.98 41502.89 88888.00 2024-09-10 05:39:47.000 254 22479.38 204.02 41502.86 88888.00 2024-09-10 05:39:48.000 254 22479.45 204.03 41502.85 88888.00 2024-09-10 05:39:49.000 254 22479.47 203.95 41502.78 88888.00 2024-09-10 05:39:50.000 254 22479.43 203.88 41502.77 47582.72 2024-09-10 05:39:51.000 254 22479.42 203.88 41502.88 88888.00 2024-09-10 05:39:52.000 254 22479.48 203.89 41502.95 88888.00 2024-09-10 05:39:53.000 254 22479.56 203.91 41502.89 88888.00 2024-09-10 05:39:54.000 254 22479.59 203.90 41502.79 88888.00 2024-09-10 05:39:55.000 254 22479.53 203.84 41502.69 47582.76 2024-09-10 05:39:56.000 254 22479.50 203.89 41502.75 88888.00 2024-09-10 05:39:57.000 254 22479.50 204.02 41502.86 88888.00 2024-09-10 05:39:58.000 254 22479.47 204.04 41502.85 88888.00 2024-09-10 05:39:59.000 254 22479.42 203.95 41502.81 88888.00 2024-09-10 05:40:00.000 254 22479.40 203.87 41502.79 47582.70 2024-09-10 05:40:01.000 254 22479.40 203.86 41502.73 88888.00 2024-09-10 05:40:02.000 254 22479.40 203.90 41502.70 88888.00 2024-09-10 05:40:03.000 254 22479.37 203.92 41502.73 88888.00 2024-09-10 05:40:04.000 254 22479.34 203.96 41502.82 88888.00 2024-09-10 05:40:05.000 254 22479.39 204.07 41502.92 47582.69 2024-09-10 05:40:06.000 254 22479.43 204.10 41502.93 88888.00 2024-09-10 05:40:07.000 254 22479.37 204.00 41502.80 88888.00 2024-09-10 05:40:08.000 254 22479.30 203.93 41502.70 88888.00 2024-09-10 05:40:09.000 254 22479.28 203.96 41502.71 88888.00 2024-09-10 05:40:10.000 254 22479.25 203.99 41502.78 47582.68 2024-09-10 05:40:11.000 254 22479.23 203.94 41502.82 88888.00 2024-09-10 05:40:12.000 254 22479.31 203.91 41502.84 88888.00 2024-09-10 05:40:13.000 254 22479.46 203.97 41502.85 88888.00 2024-09-10 05:40:14.000 254 22479.53 204.02 41502.87 88888.00 2024-09-10 05:40:15.000 254 22479.46 204.06 41502.91 47582.67 2024-09-10 05:40:16.000 254 22479.38 204.06 41502.93 88888.00 2024-09-10 05:40:17.000 254 22479.36 203.98 41502.86 88888.00 2024-09-10 05:40:18.000 254 22479.35 203.93 41502.86 88888.00 2024-09-10 05:40:19.000 254 22479.30 203.91 41502.91 88888.00 2024-09-10 05:40:20.000 254 22479.27 203.90 41502.87 47582.67 2024-09-10 05:40:21.000 254 22479.27 203.94 41502.82 88888.00 2024-09-10 05:40:22.000 254 22479.22 203.97 41502.87 88888.00 2024-09-10 05:40:23.000 254 22479.17 203.95 41502.93 88888.00 2024-09-10 05:40:24.000 254 22479.18 203.94 41502.96 88888.00 2024-09-10 05:40:25.000 254 22479.19 203.92 41502.91 47582.67 2024-09-10 05:40:26.000 254 22479.20 203.85 41502.79 88888.00 2024-09-10 05:40:27.000 254 22479.19 203.76 41502.71 88888.00 2024-09-10 05:40:28.000 254 22479.19 203.73 41502.74 88888.00 2024-09-10 05:40:29.000 254 22479.27 203.79 41502.82 88888.00 2024-09-10 05:40:30.000 254 22479.37 203.89 41502.87 47582.70 2024-09-10 05:40:31.000 254 22479.38 203.93 41502.90 88888.00 2024-09-10 05:40:32.000 254 22479.36 203.93 41502.97 88888.00 2024-09-10 05:40:33.000 254 22479.36 203.84 41502.98 88888.00 2024-09-10 05:40:34.000 254 22479.30 203.68 41502.85 88888.00 2024-09-10 05:40:35.000 254 22479.21 203.63 41502.74 47582.68 2024-09-10 05:40:36.000 254 22479.20 203.74 41502.80 88888.00 2024-09-10 05:40:37.000 254 22479.25 203.84 41502.94 88888.00 2024-09-10 05:40:38.000 254 22479.30 203.87 41503.02 88888.00 2024-09-10 05:40:39.000 254 22479.29 203.81 41502.94 88888.00 2024-09-10 05:40:40.000 254 22479.28 203.77 41502.80 47582.63 2024-09-10 05:40:41.000 254 22479.31 203.81 41502.74 88888.00 2024-09-10 05:40:42.000 254 22479.35 203.87 41502.79 88888.00 2024-09-10 05:40:43.000 254 22479.37 203.88 41502.86 88888.00 2024-09-10 05:40:44.000 254 22479.35 203.84 41502.89 88888.00 2024-09-10 05:40:45.000 254 22479.28 203.78 41502.86 47582.58 2024-09-10 05:40:46.000 254 22479.22 203.83 41502.88 88888.00 2024-09-10 05:40:47.000 254 22479.22 203.94 41502.91 88888.00 2024-09-10 05:40:48.000 254 22479.21 203.92 41502.87 88888.00 2024-09-10 05:40:49.000 254 22479.24 203.85 41502.86 88888.00 2024-09-10 05:40:50.000 254 22479.28 203.82 41502.94 47582.63 2024-09-10 05:40:51.000 254 22479.26 203.78 41502.99 88888.00 2024-09-10 05:40:52.000 254 22479.23 203.76 41503.01 88888.00 2024-09-10 05:40:53.000 254 22479.24 203.81 41502.98 88888.00 2024-09-10 05:40:54.000 254 22479.27 203.85 41502.92 88888.00 2024-09-10 05:40:55.000 254 22479.28 203.88 41502.89 47582.57 2024-09-10 05:40:56.000 254 22479.28 203.96 41502.97 88888.00 2024-09-10 05:40:57.000 254 22479.25 204.04 41503.01 88888.00 2024-09-10 05:40:58.000 254 22479.18 203.99 41502.89 88888.00 2024-09-10 05:40:59.000 254 22479.17 203.91 41502.77 88888.00 2024-09-10 05:41:00.000 254 22479.19 203.89 41502.74 47582.56 2024-09-10 05:41:01.000 254 22479.15 203.86 41502.72 88888.00 2024-09-10 05:41:02.000 254 22479.09 203.83 41502.74 88888.00 2024-09-10 05:41:03.000 254 22479.12 203.90 41502.80 88888.00 2024-09-10 05:41:04.000 254 22479.19 204.03 41502.77 88888.00 2024-09-10 05:41:05.000 254 22479.24 204.09 41502.69 47582.56 2024-09-10 05:41:06.000 254 22479.23 204.07 41502.69 88888.00 2024-09-10 05:41:07.000 254 22479.22 204.06 41502.75 88888.00 2024-09-10 05:41:08.000 254 22479.24 204.03 41502.82 88888.00 2024-09-10 05:41:09.000 254 22479.22 203.98 41502.84 88888.00 2024-09-10 05:41:10.000 254 22479.18 203.94 41502.83 47582.52 2024-09-10 05:41:11.000 254 22479.19 203.90 41502.82 88888.00 2024-09-10 05:41:12.000 254 22479.26 203.87 41502.73 88888.00 2024-09-10 05:41:13.000 254 22479.29 203.86 41502.64 88888.00 2024-09-10 05:41:14.000 254 22479.22 203.87 41502.66 88888.00 2024-09-10 05:41:15.000 254 22479.10 203.83 41502.73 47582.52 2024-09-10 05:41:16.000 254 22479.01 203.80 41502.76 88888.00 2024-09-10 05:41:17.000 254 22478.98 203.86 41502.73 88888.00 2024-09-10 05:41:18.000 254 22478.97 203.91 41502.68 88888.00 2024-09-10 05:41:19.000 254 22478.97 203.97 41502.74 88888.00 2024-09-10 05:41:20.000 254 22479.02 204.03 41502.84 47582.48 2024-09-10 05:41:21.000 254 22479.09 204.06 41502.87 88888.00 2024-09-10 05:41:22.000 254 22479.10 204.10 41502.87 88888.00 2024-09-10 05:41:23.000 254 22479.07 204.16 41502.84 88888.00 2024-09-10 05:41:24.000 254 22479.01 204.14 41502.74 88888.00 2024-09-10 05:41:25.000 254 22478.95 204.03 41502.62 47582.51 2024-09-10 05:41:26.000 254 22478.96 203.99 41502.59 88888.00 2024-09-10 05:41:27.000 254 22479.04 204.07 41502.66 88888.00 2024-09-10 05:41:28.000 254 22479.11 204.21 41502.76 88888.00 2024-09-10 05:41:29.000 254 22479.14 204.28 41502.79 88888.00 2024-09-10 05:41:30.000 254 22479.11 204.23 41502.75 47582.50 2024-09-10 05:41:31.000 254 22479.09 204.13 41502.69 88888.00 2024-09-10 05:41:32.000 254 22479.10 204.11 41502.68 88888.00 2024-09-10 05:41:33.000 254 22479.12 204.17 41502.73 88888.00 2024-09-10 05:41:34.000 254 22479.10 204.21 41502.77 88888.00 2024-09-10 05:41:35.000 254 22479.04 204.19 41502.77 47582.54 2024-09-10 05:41:36.000 254 22479.03 204.16 41502.75 88888.00 2024-09-10 05:41:37.000 254 22479.09 204.15 41502.74 88888.00 2024-09-10 05:41:38.000 254 22479.18 204.15 41502.77 88888.00 2024-09-10 05:41:39.000 254 22479.22 204.14 41502.79 88888.00 2024-09-10 05:41:40.000 254 22479.18 204.07 41502.71 47582.51 2024-09-10 05:41:41.000 254 22479.13 204.03 41502.64 88888.00 2024-09-10 05:41:42.000 254 22479.14 204.09 41502.63 88888.00 2024-09-10 05:41:43.000 254 22479.16 204.14 41502.63 88888.00 2024-09-10 05:41:44.000 254 22479.14 204.12 41502.66 88888.00 2024-09-10 05:41:45.000 254 22479.15 204.12 41502.73 47582.44 2024-09-10 05:41:46.000 254 22479.16 204.12 41502.76 88888.00 2024-09-10 05:41:47.000 254 22479.12 204.10 41502.75 88888.00 2024-09-10 05:41:48.000 254 22479.06 204.10 41502.71 88888.00 2024-09-10 05:41:49.000 254 22479.03 204.06 41502.65 88888.00 2024-09-10 05:41:50.000 254 22479.01 203.97 41502.66 47582.46 2024-09-10 05:41:51.000 254 22478.99 203.95 41502.73 88888.00 2024-09-10 05:41:52.000 254 22479.02 204.05 41502.82 88888.00 2024-09-10 05:41:53.000 254 22479.08 204.19 41502.92 88888.00 2024-09-10 05:41:54.000 254 22479.10 204.30 41502.98 88888.00 2024-09-10 05:41:55.000 254 22479.09 204.35 41503.00 47582.41 2024-09-10 05:41:56.000 254 22479.06 204.36 41503.00 88888.00 2024-09-10 05:41:57.000 254 22479.00 204.32 41502.95 88888.00 2024-09-10 05:41:58.000 254 22478.90 204.26 41502.88 88888.00 2024-09-10 05:41:59.000 254 22478.85 204.25 41502.90 88888.00 2024-09-10 05:42:00.000 254 22478.88 204.28 41502.98 47582.41 2024-09-10 05:42:01.000 254 22478.95 204.30 41502.98 88888.00 2024-09-10 05:42:02.000 254 22478.96 204.30 41502.91 88888.00 2024-09-10 05:42:03.000 254 22478.89 204.34 41502.91 88888.00 2024-09-10 05:42:04.000 254 22478.84 204.40 41503.01 88888.00 2024-09-10 05:42:05.000 254 22478.82 204.40 41503.04 47582.35 2024-09-10 05:42:06.000 254 22478.83 204.39 41502.98 88888.00 2024-09-10 05:42:07.000 254 22478.83 204.40 41502.95 88888.00 2024-09-10 05:42:08.000 254 22478.79 204.40 41502.90 88888.00 2024-09-10 05:42:09.000 254 22478.79 204.39 41502.86 88888.00 2024-09-10 05:42:10.000 254 22478.85 204.43 41502.88 47582.33 2024-09-10 05:42:11.000 254 22478.87 204.50 41502.93 88888.00 2024-09-10 05:42:12.000 254 22478.84 204.57 41502.96 88888.00 2024-09-10 05:42:13.000 254 22478.79 204.57 41502.90 88888.00 2024-09-10 05:42:14.000 254 22478.75 204.52 41502.78 88888.00 2024-09-10 05:42:15.000 254 22478.72 204.49 41502.69 47582.33 2024-09-10 05:42:16.000 254 22478.71 204.47 41502.69 88888.00 2024-09-10 05:42:17.000 254 22478.72 204.46 41502.69 88888.00 2024-09-10 05:42:18.000 254 22478.79 204.50 41502.71 88888.00 2024-09-10 05:42:19.000 254 22478.84 204.60 41502.74 88888.00 2024-09-10 05:42:20.000 254 22478.83 204.66 41502.76 47582.35 2024-09-10 05:42:21.000 254 22478.83 204.59 41502.71 88888.00 2024-09-10 05:42:22.000 254 22478.85 204.45 41502.66 88888.00 2024-09-10 05:42:23.000 254 22478.83 204.35 41502.64 88888.00 2024-09-10 05:42:24.000 254 22478.78 204.34 41502.62 88888.00 2024-09-10 05:42:25.000 254 22478.78 204.34 41502.62 47582.33 2024-09-10 05:42:26.000 254 22478.85 204.40 41502.68 88888.00 2024-09-10 05:42:27.000 254 22478.93 204.52 41502.78 88888.00 2024-09-10 05:42:28.000 254 22478.98 204.61 41502.86 88888.00 2024-09-10 05:42:29.000 254 22478.98 204.64 41502.87 88888.00 2024-09-10 05:42:30.000 254 22478.94 204.65 41502.86 47582.33 2024-09-10 05:42:31.000 254 22478.85 204.62 41502.86 88888.00 2024-09-10 05:42:32.000 254 22478.77 204.55 41502.84 88888.00 2024-09-10 05:42:33.000 254 22478.76 204.53 41502.85 88888.00 2024-09-10 05:42:34.000 254 22478.77 204.59 41502.86 88888.00 2024-09-10 05:42:35.000 254 22478.77 204.64 41502.84 47582.27 2024-09-10 05:42:36.000 254 22478.78 204.66 41502.85 88888.00 2024-09-10 05:42:37.000 254 22478.75 204.70 41502.93 88888.00 2024-09-10 05:42:38.000 254 22478.69 204.79 41502.96 88888.00 2024-09-10 05:42:39.000 254 22478.65 204.87 41502.89 88888.00 2024-09-10 05:42:40.000 254 22478.63 204.88 41502.82 47582.22 2024-09-10 05:42:41.000 254 22478.61 204.87 41502.79 88888.00 2024-09-10 05:42:42.000 254 22478.63 204.95 41502.80 88888.00 2024-09-10 05:42:43.000 254 22478.67 205.09 41502.87 88888.00 2024-09-10 05:42:44.000 254 22478.66 205.18 41502.96 88888.00 2024-09-10 05:42:45.000 254 22478.58 205.17 41503.01 47582.16 2024-09-10 05:42:46.000 254 22478.53 205.18 41503.06 88888.00 2024-09-10 05:42:47.000 254 22478.58 205.26 41503.08 88888.00 2024-09-10 05:42:48.000 254 22478.59 205.30 41502.99 88888.00 2024-09-10 05:42:49.000 254 22478.60 205.27 41502.88 88888.00 2024-09-10 05:42:50.000 254 22478.64 205.26 41502.86 47582.17 2024-09-10 05:42:51.000 254 22478.65 205.27 41502.87 88888.00 2024-09-10 05:42:52.000 254 22478.64 205.31 41502.90 88888.00 2024-09-10 05:42:53.000 254 22478.61 205.39 41502.89 88888.00 2024-09-10 05:42:54.000 254 22478.56 205.41 41502.82 88888.00 2024-09-10 05:42:55.000 254 22478.55 205.36 41502.74 47582.18 2024-09-10 05:42:56.000 254 22478.52 205.31 41502.71 88888.00 2024-09-10 05:42:57.000 254 22478.49 205.35 41502.69 88888.00 2024-09-10 05:42:58.000 254 22478.48 205.46 41502.71 88888.00 2024-09-10 05:42:59.000 254 22478.48 205.51 41502.81 88888.00 2024-09-10 05:43:00.000 254 22478.47 205.49 41502.90 47582.20 2024-09-10 05:43:01.000 254 22478.43 205.43 41502.94 88888.00 2024-09-10 05:43:02.000 254 22478.42 205.40 41502.94 88888.00 2024-09-10 05:43:03.000 254 22478.45 205.42 41502.91 88888.00 2024-09-10 05:43:04.000 254 22478.47 205.41 41502.81 88888.00 2024-09-10 05:43:05.000 254 22478.48 205.41 41502.77 47582.18 2024-09-10 05:43:06.000 254 22478.49 205.45 41502.82 88888.00 2024-09-10 05:43:07.000 254 22478.50 205.47 41502.86 88888.00 2024-09-10 05:43:08.000 254 22478.50 205.46 41502.88 88888.00 2024-09-10 05:43:09.000 254 22478.47 205.50 41502.95 88888.00 2024-09-10 05:43:10.000 254 22478.42 205.57 41502.98 47582.15 2024-09-10 05:43:11.000 254 22478.37 205.58 41502.91 88888.00 2024-09-10 05:43:12.000 254 22478.33 205.53 41502.79 88888.00 2024-09-10 05:43:13.000 254 22478.29 205.50 41502.68 88888.00 2024-09-10 05:43:14.000 254 22478.27 205.56 41502.60 88888.00 2024-09-10 05:43:15.000 254 22478.28 205.68 41502.54 47582.13 2024-09-10 05:43:16.000 254 22478.34 205.76 41502.57 88888.00 2024-09-10 05:43:17.000 254 22478.40 205.78 41502.71 88888.00 2024-09-10 05:43:18.000 254 22478.42 205.82 41502.84 88888.00 2024-09-10 05:43:19.000 254 22478.40 205.89 41502.86 88888.00 2024-09-10 05:43:20.000 254 22478.37 205.92 41502.77 47582.12 2024-09-10 05:43:21.000 254 22478.32 205.87 41502.70 88888.00 2024-09-10 05:43:22.000 254 22478.32 205.84 41502.72 88888.00 2024-09-10 05:43:23.000 254 22478.35 205.90 41502.71 88888.00 2024-09-10 05:43:24.000 254 22478.41 205.99 41502.69 88888.00 2024-09-10 05:43:25.000 254 22478.49 206.05 41502.81 47582.15 2024-09-10 05:43:26.000 254 22478.49 206.03 41502.82 88888.00 2024-09-10 05:43:27.000 254 22478.40 205.95 41502.62 88888.00 2024-09-10 05:43:28.000 254 22478.34 205.95 41502.52 88888.00 2024-09-10 05:43:29.000 254 22478.34 206.05 41502.62 88888.00 2024-09-10 05:43:30.000 254 22478.35 206.10 41502.68 47582.20 2024-09-10 05:43:31.000 254 22478.38 206.10 41502.72 88888.00 2024-09-10 05:43:32.000 254 22478.42 206.09 41502.82 88888.00 2024-09-10 05:43:33.000 254 22478.42 206.07 41502.88 88888.00 2024-09-10 05:43:34.000 254 22478.41 206.10 41502.86 88888.00 2024-09-10 05:43:35.000 254 22478.43 206.15 41502.87 47582.15 2024-09-10 05:43:36.000 254 22478.39 206.12 41502.84 88888.00 2024-09-10 05:43:37.000 254 22478.29 206.03 41502.75 88888.00 2024-09-10 05:43:38.000 254 22478.25 206.00 41502.72 88888.00 2024-09-10 05:43:39.000 254 22478.28 206.02 41502.77 88888.00 2024-09-10 05:43:40.000 254 22478.33 206.00 41502.74 47582.11 2024-09-10 05:43:41.000 254 22478.35 205.97 41502.72 88888.00 2024-09-10 05:43:42.000 254 22478.37 206.03 41502.85 88888.00 2024-09-10 05:43:43.000 254 22478.39 206.13 41502.98 88888.00 2024-09-10 05:43:44.000 254 22478.38 206.17 41502.97 88888.00 2024-09-10 05:43:45.000 254 22478.35 206.15 41502.92 47582.14 2024-09-10 05:43:46.000 254 22478.32 206.04 41502.85 88888.00 2024-09-10 05:43:47.000 254 22478.30 205.94 41502.75 88888.00 2024-09-10 05:43:48.000 254 22478.27 205.92 41502.73 88888.00 2024-09-10 05:43:49.000 254 22478.25 205.94 41502.84 88888.00 2024-09-10 05:43:50.000 254 22478.28 205.99 41502.97 47582.14 2024-09-10 05:43:51.000 254 22478.33 206.02 41503.02 88888.00 2024-09-10 05:43:52.000 254 22478.33 206.03 41502.99 88888.00 2024-09-10 05:43:53.000 254 22478.35 206.05 41502.97 88888.00 2024-09-10 05:43:54.000 254 22478.42 206.04 41502.91 88888.00 2024-09-10 05:43:55.000 254 22478.43 206.00 41502.86 47582.14 2024-09-10 05:43:56.000 254 22478.35 205.98 41502.89 88888.00 2024-09-10 05:43:57.000 254 22478.29 205.94 41502.89 88888.00 2024-09-10 05:43:58.000 254 22478.33 205.90 41502.86 88888.00 2024-09-10 05:43:59.000 254 22478.43 205.90 41502.86 88888.00 2024-09-10 05:44:00.000 254 22478.49 205.95 41502.91 47582.12 2024-09-10 05:44:01.000 254 22478.51 206.03 41502.95 88888.00 2024-09-10 05:44:02.000 254 22478.48 206.06 41502.93 88888.00 2024-09-10 05:44:03.000 254 22478.41 206.01 41502.89 88888.00 2024-09-10 05:44:04.000 254 22478.38 205.99 41502.90 88888.00 2024-09-10 05:44:05.000 254 22478.41 206.02 41502.92 47582.14 2024-09-10 05:44:06.000 254 22478.46 206.03 41502.94 88888.00 2024-09-10 05:44:07.000 254 22478.47 206.01 41502.97 88888.00 2024-09-10 05:44:08.000 254 22478.44 206.01 41502.96 88888.00 2024-09-10 05:44:09.000 254 22478.40 206.07 41502.91 88888.00 2024-09-10 05:44:10.000 254 22478.35 206.13 41502.89 47582.10 2024-09-10 05:44:11.000 254 22478.33 206.11 41502.84 88888.00 2024-09-10 05:44:12.000 254 22478.35 206.09 41502.75 88888.00 2024-09-10 05:44:13.000 254 22478.35 206.07 41502.66 88888.00 2024-09-10 05:44:14.000 254 22478.34 206.07 41502.62 88888.00 2024-09-10 05:44:15.000 254 22478.34 206.15 41502.69 47582.06 2024-09-10 05:44:16.000 254 22478.35 206.24 41502.81 88888.00 2024-09-10 05:44:17.000 254 22478.37 206.28 41502.91 88888.00 2024-09-10 05:44:18.000 254 22478.36 206.26 41502.88 88888.00 2024-09-10 05:44:19.000 254 22478.34 206.25 41502.81 88888.00 2024-09-10 05:44:20.000 254 22478.35 206.27 41502.80 47582.03 2024-09-10 05:44:21.000 254 22478.35 206.26 41502.79 88888.00 2024-09-10 05:44:22.000 254 22478.29 206.21 41502.79 88888.00 2024-09-10 05:44:23.000 254 22478.26 206.20 41502.83 88888.00 2024-09-10 05:44:24.000 254 22478.31 206.28 41502.90 88888.00 2024-09-10 05:44:25.000 254 22478.37 206.33 41502.95 47582.02 2024-09-10 05:44:26.000 254 22478.38 206.33 41502.98 88888.00 2024-09-10 05:44:27.000 254 22478.31 206.29 41502.93 88888.00 2024-09-10 05:44:28.000 254 22478.22 206.24 41502.78 88888.00 2024-09-10 05:44:29.000 254 22478.17 206.25 41502.66 88888.00 2024-09-10 05:44:30.000 254 22478.16 206.33 41502.69 47581.98 2024-09-10 05:44:31.000 254 22478.16 206.42 41502.82 88888.00 2024-09-10 05:44:32.000 254 22478.13 206.44 41502.89 88888.00 2024-09-10 05:44:33.000 254 22478.12 206.42 41502.86 88888.00 2024-09-10 05:44:34.000 254 22478.16 206.49 41502.83 88888.00 2024-09-10 05:44:35.000 254 22478.19 206.60 41502.86 47581.95 2024-09-10 05:44:36.000 254 22478.13 206.59 41502.86 88888.00 2024-09-10 05:44:37.000 254 22478.04 206.54 41502.82 88888.00 2024-09-10 05:44:38.000 254 22477.99 206.52 41502.79 88888.00 2024-09-10 05:44:39.000 254 22477.98 206.52 41502.81 88888.00 2024-09-10 05:44:40.000 254 22478.02 206.61 41502.90 47581.90 2024-09-10 05:44:41.000 254 22478.08 206.74 41502.98 88888.00 2024-09-10 05:44:42.000 254 22478.07 206.76 41502.97 88888.00 2024-09-10 05:44:43.000 254 22478.03 206.71 41502.89 88888.00 2024-09-10 05:44:44.000 254 22477.97 206.69 41502.80 88888.00 2024-09-10 05:44:45.000 254 22477.93 206.75 41502.71 47581.90 2024-09-10 05:44:46.000 254 22477.93 206.78 41502.64 88888.00 2024-09-10 05:44:47.000 254 22477.96 206.80 41502.67 88888.00 2024-09-10 05:44:48.000 254 22478.02 206.88 41502.81 88888.00 2024-09-10 05:44:49.000 254 22478.07 206.97 41502.91 88888.00 2024-09-10 05:44:50.000 254 22478.08 207.00 41502.87 47581.87 2024-09-10 05:44:51.000 254 22478.04 206.99 41502.76 88888.00 2024-09-10 05:44:52.000 254 22477.96 206.93 41502.61 88888.00 2024-09-10 05:44:53.000 254 22477.90 206.83 41502.52 88888.00 2024-09-10 05:44:54.000 254 22477.90 206.76 41502.57 88888.00 2024-09-10 05:44:55.000 254 22477.88 206.71 41502.62 47581.88 2024-09-10 05:44:56.000 254 22477.87 206.72 41502.59 88888.00 2024-09-10 05:44:57.000 254 22477.88 206.84 41502.59 88888.00 2024-09-10 05:44:58.000 254 22477.90 206.93 41502.68 88888.00 2024-09-10 05:44:59.000 254 22477.97 206.97 41502.81 88888.00 2024-09-10 05:45:00.000 254 22478.03 207.02 41502.82 47581.91 2024-09-10 05:45:01.000 254 22478.03 207.03 41502.70 88888.00 2024-09-10 05:45:02.000 254 22477.99 207.00 41502.60 88888.00 2024-09-10 05:45:03.000 254 22477.96 206.93 41502.56 88888.00 2024-09-10 05:45:04.000 254 22477.94 206.88 41502.54 88888.00 2024-09-10 05:45:05.000 254 22477.92 206.89 41502.57 47581.90 2024-09-10 05:45:06.000 254 22477.92 206.90 41502.66 88888.00 2024-09-10 05:45:07.000 254 22477.96 206.90 41502.70 88888.00 2024-09-10 05:45:08.000 254 22477.99 206.93 41502.69 88888.00 2024-09-10 05:45:09.000 254 22477.97 206.90 41502.69 88888.00 2024-09-10 05:45:10.000 254 22477.89 206.84 41502.66 47581.91 2024-09-10 05:45:11.000 254 22477.83 206.79 41502.57 88888.00 2024-09-10 05:45:12.000 254 22477.84 206.83 41502.58 88888.00 2024-09-10 05:45:13.000 254 22477.90 206.96 41502.71 88888.00 2024-09-10 05:45:14.000 254 22477.93 207.04 41502.81 88888.00 2024-09-10 05:45:15.000 254 22477.91 207.05 41502.81 47581.91 2024-09-10 05:45:16.000 254 22477.90 207.09 41502.81 88888.00 2024-09-10 05:45:17.000 254 22477.91 207.13 41502.79 88888.00 2024-09-10 05:45:18.000 254 22477.86 207.10 41502.69 88888.00 2024-09-10 05:45:19.000 254 22477.81 207.06 41502.62 88888.00 2024-09-10 05:45:20.000 254 22477.76 207.09 41502.60 47581.88 2024-09-10 05:45:21.000 254 22477.73 207.17 41502.62 88888.00 2024-09-10 05:45:22.000 254 22477.72 207.22 41502.61 88888.00 2024-09-10 05:45:23.000 254 22477.72 207.22 41502.56 88888.00 2024-09-10 05:45:24.000 254 22477.74 207.27 41502.59 88888.00 2024-09-10 05:45:25.000 254 22477.75 207.29 41502.65 47581.86 2024-09-10 05:45:26.000 254 22477.70 207.18 41502.59 88888.00 2024-09-10 05:45:27.000 254 22477.66 207.14 41502.51 88888.00 2024-09-10 05:45:28.000 254 22477.67 207.25 41502.50 88888.00 2024-09-10 05:45:29.000 254 22477.70 207.37 41502.55 88888.00 2024-09-10 05:45:30.000 254 22477.74 207.47 41502.62 47581.85 2024-09-10 05:45:31.000 254 22477.75 207.55 41502.65 88888.00 2024-09-10 05:45:32.000 254 22477.73 207.56 41502.59 88888.00 2024-09-10 05:45:33.000 254 22477.68 207.53 41502.49 88888.00 2024-09-10 05:45:34.000 254 22477.64 207.48 41502.41 88888.00 2024-09-10 05:45:35.000 254 22477.63 207.47 41502.41 47581.82 2024-09-10 05:45:36.000 254 22477.64 207.49 41502.41 88888.00 2024-09-10 05:45:37.000 254 22477.65 207.51 41502.39 88888.00 2024-09-10 05:45:38.000 254 22477.67 207.57 41502.45 88888.00 2024-09-10 05:45:39.000 254 22477.66 207.62 41502.55 88888.00 2024-09-10 05:45:40.000 254 22477.66 207.64 41502.61 47581.86 2024-09-10 05:45:41.000 254 22477.68 207.63 41502.61 88888.00 2024-09-10 05:45:42.000 254 22477.66 207.61 41502.54 88888.00 2024-09-10 05:45:43.000 254 22477.64 207.62 41502.50 88888.00 2024-09-10 05:45:44.000 254 22477.65 207.64 41502.51 88888.00 2024-09-10 05:45:45.000 254 22477.65 207.63 41502.52 47581.85 2024-09-10 05:45:46.000 254 22477.68 207.70 41502.60 88888.00 2024-09-10 05:45:47.000 254 22477.72 207.84 41502.75 88888.00 2024-09-10 05:45:48.000 254 22477.74 207.88 41502.83 88888.00 2024-09-10 05:45:49.000 254 22477.71 207.84 41502.80 88888.00 2024-09-10 05:45:50.000 254 22477.64 207.78 41502.71 47581.84 2024-09-10 05:45:51.000 254 22477.60 207.77 41502.68 88888.00 2024-09-10 05:45:52.000 254 22477.65 207.83 41502.75 88888.00 2024-09-10 05:45:53.000 254 22477.69 207.81 41502.79 88888.00 2024-09-10 05:45:54.000 254 22477.72 207.77 41502.70 88888.00 2024-09-10 05:45:55.000 254 22477.74 207.79 41502.60 47581.82 2024-09-10 05:45:56.000 254 22477.75 207.80 41502.56 88888.00 2024-09-10 05:45:57.000 254 22477.76 207.82 41502.62 88888.00 2024-09-10 05:45:58.000 254 22477.76 207.87 41502.65 88888.00 2024-09-10 05:45:59.000 254 22477.70 207.85 41502.59 88888.00 2024-09-10 05:46:00.000 254 22477.67 207.83 41502.57 47581.86 2024-09-10 05:46:01.000 254 22477.68 207.83 41502.57 88888.00 2024-09-10 05:46:02.000 254 22477.69 207.83 41502.61 88888.00 2024-09-10 05:46:03.000 254 22477.72 207.87 41502.71 88888.00 2024-09-10 05:46:04.000 254 22477.75 207.90 41502.79 88888.00 2024-09-10 05:46:05.000 254 22477.73 207.86 41502.77 47581.87 2024-09-10 05:46:06.000 254 22477.73 207.85 41502.75 88888.00 2024-09-10 05:46:07.000 254 22477.76 207.92 41502.79 88888.00 2024-09-10 05:46:08.000 254 22477.72 207.96 41502.77 88888.00 2024-09-10 05:46:09.000 254 22477.62 207.95 41502.72 88888.00 2024-09-10 05:46:10.000 254 22477.59 207.95 41502.73 47581.81 2024-09-10 05:46:11.000 254 22477.57 207.92 41502.71 88888.00 2024-09-10 05:46:12.000 254 22477.49 207.81 41502.56 88888.00 2024-09-10 05:46:13.000 254 22477.43 207.74 41502.47 88888.00 2024-09-10 05:46:14.000 254 22477.48 207.82 41502.57 88888.00 2024-09-10 05:46:15.000 254 22477.57 207.93 41502.69 47581.82 2024-09-10 05:46:16.000 254 22477.59 207.93 41502.67 88888.00 2024-09-10 05:46:17.000 254 22477.58 207.89 41502.60 88888.00 2024-09-10 05:46:18.000 254 22477.53 207.85 41502.56 88888.00 2024-09-10 05:46:19.000 254 22477.53 207.84 41502.61 88888.00 2024-09-10 05:46:20.000 254 22477.62 207.88 41502.73 47581.83 2024-09-10 05:46:21.000 254 22477.66 207.90 41502.81 88888.00 2024-09-10 05:46:22.000 254 22477.68 207.93 41502.83 88888.00 2024-09-10 05:46:23.000 254 22477.72 208.00 41502.81 88888.00 2024-09-10 05:46:24.000 254 22477.68 207.98 41502.75 88888.00 2024-09-10 05:46:25.000 254 22477.63 207.91 41502.73 47581.88 2024-09-10 05:46:26.000 254 22477.62 207.86 41502.73 88888.00 2024-09-10 05:46:27.000 254 22477.64 207.85 41502.71 88888.00 2024-09-10 05:46:28.000 254 22477.66 207.86 41502.69 88888.00 2024-09-10 05:46:29.000 254 22477.68 207.89 41502.73 88888.00 2024-09-10 05:46:30.000 254 22477.69 207.93 41502.81 47581.91 2024-09-10 05:46:31.000 254 22477.70 207.95 41502.84 88888.00 2024-09-10 05:46:32.000 254 22477.69 207.97 41502.81 88888.00 2024-09-10 05:46:33.000 254 22477.65 208.02 41502.75 88888.00 2024-09-10 05:46:34.000 254 22477.64 208.03 41502.76 88888.00 2024-09-10 05:46:35.000 254 22477.66 207.97 41502.81 47581.90 2024-09-10 05:46:36.000 254 22477.68 207.96 41502.88 88888.00 2024-09-10 05:46:37.000 254 22477.74 208.01 41502.92 88888.00 2024-09-10 05:46:38.000 254 22477.80 208.03 41502.85 88888.00 2024-09-10 05:46:39.000 254 22477.82 208.03 41502.77 88888.00 2024-09-10 05:46:40.000 254 22477.82 208.02 41502.76 47581.92 2024-09-10 05:46:41.000 254 22477.79 208.00 41502.74 88888.00 2024-09-10 05:46:42.000 254 22477.72 207.99 41502.73 88888.00 2024-09-10 05:46:43.000 254 22477.66 207.98 41502.75 88888.00 2024-09-10 05:46:44.000 254 22477.68 207.99 41502.74 88888.00 2024-09-10 05:46:45.000 254 22477.69 208.04 41502.71 47581.94 2024-09-10 05:46:46.000 254 22477.68 208.09 41502.75 88888.00 2024-09-10 05:46:47.000 254 22477.69 208.14 41502.89 88888.00 2024-09-10 05:46:48.000 254 22477.68 208.15 41502.95 88888.00 2024-09-10 05:46:49.000 254 22477.64 208.11 41502.89 88888.00 2024-09-10 05:46:50.000 254 22477.63 208.09 41502.88 47581.91 2024-09-10 05:46:51.000 254 22477.63 208.06 41502.86 88888.00 2024-09-10 05:46:52.000 254 22477.65 208.04 41502.83 88888.00 2024-09-10 05:46:53.000 254 22477.73 208.12 41502.90 88888.00 2024-09-10 05:46:54.000 254 22477.77 208.21 41502.98 88888.00 2024-09-10 05:46:55.000 254 22477.74 208.22 41502.95 47581.88 2024-09-10 05:46:56.000 254 22477.70 208.21 41502.88 88888.00 2024-09-10 05:46:57.000 254 22477.66 208.22 41502.81 88888.00 2024-09-10 05:46:58.000 254 22477.61 208.19 41502.73 88888.00 2024-09-10 05:46:59.000 254 22477.53 208.16 41502.67 88888.00 2024-09-10 05:47:00.000 254 22477.50 208.19 41502.68 47581.83 2024-09-10 05:47:01.000 254 22477.55 208.28 41502.78 88888.00 2024-09-10 05:47:02.000 254 22477.59 208.37 41502.88 88888.00 2024-09-10 05:47:03.000 254 22477.57 208.38 41502.89 88888.00 2024-09-10 05:47:04.000 254 22477.51 208.37 41502.87 88888.00 2024-09-10 05:47:05.000 254 22477.49 208.35 41502.81 47581.86 2024-09-10 05:47:06.000 254 22477.57 208.34 41502.79 88888.00 2024-09-10 05:47:07.000 254 22477.69 208.37 41502.82 88888.00 2024-09-10 05:47:08.000 254 22477.75 208.40 41502.83 88888.00 2024-09-10 05:47:09.000 254 22477.78 208.44 41502.86 88888.00 2024-09-10 05:47:10.000 254 22477.78 208.44 41502.90 47581.89 2024-09-10 05:47:11.000 254 22477.76 208.39 41502.90 88888.00 2024-09-10 05:47:12.000 254 22477.72 208.39 41502.87 88888.00 2024-09-10 05:47:13.000 254 22477.69 208.39 41502.82 88888.00 2024-09-10 05:47:14.000 254 22477.67 208.30 41502.72 88888.00 2024-09-10 05:47:15.000 254 22477.65 208.20 41502.64 47581.88 2024-09-10 05:47:16.000 254 22477.60 208.19 41502.62 88888.00 2024-09-10 05:47:17.000 254 22477.60 208.27 41502.70 88888.00 2024-09-10 05:47:18.000 254 22477.62 208.31 41502.74 88888.00 2024-09-10 05:47:19.000 254 22477.62 208.28 41502.70 88888.00 2024-09-10 05:47:20.000 254 22477.64 208.30 41502.71 47581.85 2024-09-10 05:47:21.000 254 22477.67 208.37 41502.77 88888.00 2024-09-10 05:47:22.000 254 22477.65 208.33 41502.71 88888.00 2024-09-10 05:47:23.000 254 22477.59 208.25 41502.62 88888.00 2024-09-10 05:47:24.000 254 22477.58 208.24 41502.59 88888.00 2024-09-10 05:47:25.000 254 22477.60 208.28 41502.62 47581.84 2024-09-10 05:47:26.000 254 22477.54 208.30 41502.64 88888.00 2024-09-10 05:47:27.000 254 22477.48 208.33 41502.64 88888.00 2024-09-10 05:47:28.000 254 22477.51 208.37 41502.69 88888.00 2024-09-10 05:47:29.000 254 22477.57 208.44 41502.81 88888.00 2024-09-10 05:47:30.000 254 22477.54 208.51 41502.85 47581.82 2024-09-10 05:47:31.000 254 22477.49 208.53 41502.85 88888.00 2024-09-10 05:47:32.000 254 22477.49 208.53 41502.84 88888.00 2024-09-10 05:47:33.000 254 22477.50 208.50 41502.80 88888.00 2024-09-10 05:47:34.000 254 22477.47 208.51 41502.78 88888.00 2024-09-10 05:47:35.000 254 22477.44 208.52 41502.75 47581.83 2024-09-10 05:47:36.000 254 22477.47 208.51 41502.69 88888.00 2024-09-10 05:47:37.000 254 22477.57 208.55 41502.70 88888.00 2024-09-10 05:47:38.000 254 22477.62 208.57 41502.69 88888.00 2024-09-10 05:47:39.000 254 22477.58 208.51 41502.57 88888.00 2024-09-10 05:47:40.000 254 22477.59 208.47 41502.54 47581.85 2024-09-10 05:47:41.000 254 22477.63 208.45 41502.60 88888.00 2024-09-10 05:47:42.000 254 22477.63 208.49 41502.68 88888.00 2024-09-10 05:47:43.000 254 22477.58 208.58 41502.80 88888.00 2024-09-10 05:47:44.000 254 22477.53 208.59 41502.85 88888.00 2024-09-10 05:47:45.000 254 22477.52 208.56 41502.82 47581.89 2024-09-10 05:47:46.000 254 22477.53 208.57 41502.74 88888.00 2024-09-10 05:47:47.000 254 22477.48 208.53 41502.60 88888.00 2024-09-10 05:47:48.000 254 22477.43 208.50 41502.52 88888.00 2024-09-10 05:47:49.000 254 22477.45 208.55 41502.62 88888.00 2024-09-10 05:47:50.000 254 22477.53 208.58 41502.73 47581.89 2024-09-10 05:47:51.000 254 22477.60 208.57 41502.77 88888.00 2024-09-10 05:47:52.000 254 22477.62 208.58 41502.74 88888.00 2024-09-10 05:47:53.000 254 22477.63 208.62 41502.73 88888.00 2024-09-10 05:47:54.000 254 22477.65 208.66 41502.73 88888.00 2024-09-10 05:47:55.000 254 22477.65 208.66 41502.69 47581.89 2024-09-10 05:47:56.000 254 22477.65 208.66 41502.69 88888.00 2024-09-10 05:47:57.000 254 22477.64 208.65 41502.74 88888.00 2024-09-10 05:47:58.000 254 22477.63 208.61 41502.78 88888.00 2024-09-10 05:47:59.000 254 22477.63 208.56 41502.77 88888.00 2024-09-10 05:48:00.000 254 22477.63 208.54 41502.75 47581.90 2024-09-10 05:48:01.000 254 22477.63 208.53 41502.76 88888.00 2024-09-10 05:48:02.000 254 22477.68 208.52 41502.80 88888.00 2024-09-10 05:48:03.000 254 22477.73 208.51 41502.77 88888.00 2024-09-10 05:48:04.000 254 22477.71 208.54 41502.69 88888.00 2024-09-10 05:48:05.000 254 22477.68 208.59 41502.72 47581.91 2024-09-10 05:48:06.000 254 22477.69 208.55 41502.81 88888.00 2024-09-10 05:48:07.000 254 22477.66 208.48 41502.78 88888.00 2024-09-10 05:48:08.000 254 22477.66 208.50 41502.71 88888.00 2024-09-10 05:48:09.000 254 22477.73 208.59 41502.76 88888.00 2024-09-10 05:48:10.000 254 22477.78 208.65 41502.89 47581.94 2024-09-10 05:48:11.000 254 22477.78 208.65 41502.89 88888.00 2024-09-10 05:48:12.000 254 22477.76 208.61 41502.73 88888.00 2024-09-10 05:48:13.000 254 22477.77 208.60 41502.66 88888.00 2024-09-10 05:48:14.000 254 22477.81 208.63 41502.70 88888.00 2024-09-10 05:48:15.000 254 22477.85 208.65 41502.70 47581.91 2024-09-10 05:48:16.000 254 22477.86 208.65 41502.68 88888.00 2024-09-10 05:48:17.000 254 22477.77 208.64 41502.68 88888.00 2024-09-10 05:48:18.000 254 22477.67 208.67 41502.74 88888.00 2024-09-10 05:48:19.000 254 22477.62 208.71 41502.79 88888.00 2024-09-10 05:48:20.000 254 22477.62 208.73 41502.79 47581.95 2024-09-10 05:48:21.000 254 22477.65 208.81 41502.81 88888.00 2024-09-10 05:48:22.000 254 22477.65 208.90 41502.82 88888.00 2024-09-10 05:48:23.000 254 22477.63 208.90 41502.77 88888.00 2024-09-10 05:48:24.000 254 22477.63 208.90 41502.79 88888.00 2024-09-10 05:48:25.000 254 22477.68 208.96 41502.91 47581.92 2024-09-10 05:48:26.000 254 22477.69 208.99 41502.98 88888.00 2024-09-10 05:48:27.000 254 22477.67 209.00 41502.98 88888.00 2024-09-10 05:48:28.000 254 22477.64 209.03 41502.98 88888.00 2024-09-10 05:48:29.000 254 22477.62 209.06 41502.94 88888.00 2024-09-10 05:48:30.000 254 22477.58 209.06 41502.93 47581.88 2024-09-10 05:48:31.000 254 22477.55 209.02 41502.91 88888.00 2024-09-10 05:48:32.000 254 22477.54 209.00 41502.94 88888.00 2024-09-10 05:48:33.000 254 22477.55 209.05 41502.98 88888.00 2024-09-10 05:48:34.000 254 22477.55 209.09 41502.95 88888.00 2024-09-10 05:48:35.000 254 22477.56 209.13 41502.93 47581.84 2024-09-10 05:48:36.000 254 22477.52 209.15 41502.90 88888.00 2024-09-10 05:48:37.000 254 22477.44 209.10 41502.80 88888.00 2024-09-10 05:48:38.000 254 22477.40 209.16 41502.75 88888.00 2024-09-10 05:48:39.000 254 22477.44 209.30 41502.79 88888.00 2024-09-10 05:48:40.000 254 22477.51 209.40 41502.86 47581.84 2024-09-10 05:48:41.000 254 22477.56 209.42 41502.92 88888.00 2024-09-10 05:48:42.000 254 22477.50 209.37 41502.85 88888.00 2024-09-10 05:48:43.000 254 22477.45 209.36 41502.78 88888.00 2024-09-10 05:48:44.000 254 22477.49 209.45 41502.81 88888.00 2024-09-10 05:48:45.000 254 22477.51 209.47 41502.77 47581.82 2024-09-10 05:48:46.000 254 22477.44 209.40 41502.71 88888.00 2024-09-10 05:48:47.000 254 22477.34 209.37 41502.74 88888.00 2024-09-10 05:48:48.000 254 22477.31 209.42 41502.84 88888.00 2024-09-10 05:48:49.000 254 22477.36 209.50 41502.91 88888.00 2024-09-10 05:48:50.000 254 22477.42 209.51 41502.91 47581.82 2024-09-10 05:48:51.000 254 22477.43 209.49 41502.90 88888.00 2024-09-10 05:48:52.000 254 22477.47 209.51 41502.94 88888.00 2024-09-10 05:48:53.000 254 22477.52 209.57 41502.93 88888.00 2024-09-10 05:48:54.000 254 22477.46 209.61 41502.82 88888.00 2024-09-10 05:48:55.000 254 22477.37 209.62 41502.82 47581.83 2024-09-10 05:48:56.000 254 22477.38 209.62 41502.93 88888.00 2024-09-10 05:48:57.000 254 22477.46 209.66 41503.00 88888.00 2024-09-10 05:48:58.000 254 22477.49 209.66 41502.96 88888.00 2024-09-10 05:48:59.000 254 22477.48 209.61 41502.88 88888.00 2024-09-10 05:49:00.000 254 22477.49 209.62 41502.86 47581.87 2024-09-10 05:49:01.000 254 22477.48 209.62 41502.88 88888.00 2024-09-10 05:49:02.000 254 22477.43 209.57 41502.93 88888.00 2024-09-10 05:49:03.000 254 22477.47 209.55 41502.98 88888.00 2024-09-10 05:49:04.000 254 22477.59 209.56 41502.98 88888.00 2024-09-10 05:49:05.000 254 22477.67 209.61 41502.94 47581.88 2024-09-10 05:49:06.000 254 22477.64 209.65 41502.87 88888.00 2024-09-10 05:49:07.000 254 22477.57 209.65 41502.76 88888.00 2024-09-10 05:49:08.000 254 22477.62 209.67 41502.75 88888.00 2024-09-10 05:49:09.000 254 22477.73 209.72 41502.83 88888.00 2024-09-10 05:49:10.000 254 22477.78 209.73 41502.87 47581.95 2024-09-10 05:49:11.000 254 22477.81 209.73 41502.88 88888.00 2024-09-10 05:49:12.000 254 22477.81 209.75 41502.86 88888.00 2024-09-10 05:49:13.000 254 22477.73 209.73 41502.79 88888.00 2024-09-10 05:49:14.000 254 22477.66 209.70 41502.76 88888.00 2024-09-10 05:49:15.000 254 22477.68 209.68 41502.78 47582.00 2024-09-10 05:49:16.000 254 22477.77 209.67 41502.82 88888.00 2024-09-10 05:49:17.000 254 22477.87 209.68 41502.87 88888.00 2024-09-10 05:49:18.000 254 22477.90 209.67 41502.85 88888.00 2024-09-10 05:49:19.000 254 22477.88 209.65 41502.82 88888.00 2024-09-10 05:49:20.000 254 22477.89 209.70 41502.86 47582.02 2024-09-10 05:49:21.000 254 22477.90 209.75 41502.89 88888.00 2024-09-10 05:49:22.000 254 22477.87 209.71 41502.82 88888.00 2024-09-10 05:49:23.000 254 22477.84 209.67 41502.70 88888.00 2024-09-10 05:49:24.000 254 22477.83 209.66 41502.65 88888.00 2024-09-10 05:49:25.000 254 22477.84 209.68 41502.75 47582.05 2024-09-10 05:49:26.000 254 22477.86 209.72 41502.85 88888.00 2024-09-10 05:49:27.000 254 22477.82 209.66 41502.77 88888.00 2024-09-10 05:49:28.000 254 22477.80 209.54 41502.66 88888.00 2024-09-10 05:49:29.000 254 22477.89 209.54 41502.66 88888.00 2024-09-10 05:49:30.000 254 22477.99 209.61 41502.74 47582.08 2024-09-10 05:49:31.000 254 22477.99 209.64 41502.78 88888.00 2024-09-10 05:49:32.000 254 22477.96 209.60 41502.78 88888.00 2024-09-10 05:49:33.000 254 22478.01 209.59 41502.78 88888.00 2024-09-10 05:49:34.000 254 22478.08 209.63 41502.81 88888.00 2024-09-10 05:49:35.000 254 22478.03 209.62 41502.85 47582.08 2024-09-10 05:49:36.000 254 22477.97 209.58 41502.85 88888.00 2024-09-10 05:49:37.000 254 22477.98 209.57 41502.83 88888.00 2024-09-10 05:49:38.000 254 22477.96 209.56 41502.81 88888.00 2024-09-10 05:49:39.000 254 22477.92 209.54 41502.80 88888.00 2024-09-10 05:49:40.000 254 22477.90 209.52 41502.76 47582.10 2024-09-10 05:49:41.000 254 22477.86 209.46 41502.69 88888.00 2024-09-10 05:49:42.000 254 22477.85 209.42 41502.61 88888.00 2024-09-10 05:49:43.000 254 22477.91 209.47 41502.62 88888.00 2024-09-10 05:49:44.000 254 22477.98 209.58 41502.73 88888.00 2024-09-10 05:49:45.000 254 22477.98 209.63 41502.79 47582.11 2024-09-10 05:49:46.000 254 22477.94 209.58 41502.71 88888.00 2024-09-10 05:49:47.000 254 22477.94 209.51 41502.65 88888.00 2024-09-10 05:49:48.000 254 22477.99 209.51 41502.67 88888.00 2024-09-10 05:49:49.000 254 22478.03 209.55 41502.67 88888.00 2024-09-10 05:49:50.000 254 22478.06 209.59 41502.68 47582.11 2024-09-10 05:49:51.000 254 22478.08 209.65 41502.74 88888.00 2024-09-10 05:49:52.000 254 22478.09 209.69 41502.79 88888.00 2024-09-10 05:49:53.000 254 22478.09 209.72 41502.81 88888.00 2024-09-10 05:49:54.000 254 22478.10 209.71 41502.82 88888.00 2024-09-10 05:49:55.000 254 22478.12 209.70 41502.78 47582.14 2024-09-10 05:49:56.000 254 22478.12 209.72 41502.73 88888.00 2024-09-10 05:49:57.000 254 22478.11 209.72 41502.71 88888.00 2024-09-10 05:49:58.000 254 22478.12 209.71 41502.74 88888.00 2024-09-10 05:49:59.000 254 22478.13 209.73 41502.78 88888.00 2024-09-10 05:50:00.000 254 22478.13 209.73 41502.77 47582.15 2024-09-10 05:50:01.000 254 22478.16 209.75 41502.75 88888.00 2024-09-10 05:50:02.000 254 22478.18 209.78 41502.76 88888.00 2024-09-10 05:50:03.000 254 22478.20 209.77 41502.77 88888.00 2024-09-10 05:50:04.000 254 22478.23 209.75 41502.78 88888.00 2024-09-10 05:50:05.000 254 22478.27 209.72 41502.74 47582.20 2024-09-10 05:50:06.000 254 22478.29 209.74 41502.79 88888.00 2024-09-10 05:50:07.000 254 22478.29 209.83 41502.95 88888.00 2024-09-10 05:50:08.000 254 22478.29 209.88 41503.00 88888.00 2024-09-10 05:50:09.000 254 22478.29 209.84 41502.89 88888.00 2024-09-10 05:50:10.000 254 22478.28 209.81 41502.79 47582.24 2024-09-10 05:50:11.000 254 22478.30 209.84 41502.82 88888.00 2024-09-10 05:50:12.000 254 22478.31 209.84 41502.86 88888.00 2024-09-10 05:50:13.000 254 22478.27 209.76 41502.84 88888.00 2024-09-10 05:50:14.000 254 22478.25 209.69 41502.86 88888.00 2024-09-10 05:50:15.000 254 22478.26 209.72 41502.90 47582.26 2024-09-10 05:50:16.000 254 22478.30 209.79 41502.91 88888.00 2024-09-10 05:50:17.000 254 22478.34 209.83 41502.94 88888.00 2024-09-10 05:50:18.000 254 22478.33 209.79 41502.94 88888.00 2024-09-10 05:50:19.000 254 22478.27 209.71 41502.90 88888.00 2024-09-10 05:50:20.000 254 22478.23 209.65 41502.85 47582.25 2024-09-10 05:50:21.000 254 22478.21 209.62 41502.83 88888.00 2024-09-10 05:50:22.000 254 22478.22 209.62 41502.84 88888.00 2024-09-10 05:50:23.000 254 22478.27 209.66 41502.88 88888.00 2024-09-10 05:50:24.000 254 22478.29 209.66 41502.89 88888.00 2024-09-10 05:50:25.000 254 22478.25 209.65 41502.85 47582.26 2024-09-10 05:50:26.000 254 22478.22 209.66 41502.83 88888.00 2024-09-10 05:50:27.000 254 22478.25 209.65 41502.76 88888.00 2024-09-10 05:50:28.000 254 22478.27 209.65 41502.68 88888.00 2024-09-10 05:50:29.000 254 22478.24 209.68 41502.68 88888.00 2024-09-10 05:50:30.000 254 22478.21 209.64 41502.67 47582.21 2024-09-10 05:50:31.000 254 22478.24 209.62 41502.69 88888.00 2024-09-10 05:50:32.000 254 22478.29 209.69 41502.78 88888.00 2024-09-10 05:50:33.000 254 22478.31 209.75 41502.83 88888.00 2024-09-10 05:50:34.000 254 22478.28 209.76 41502.78 88888.00 2024-09-10 05:50:35.000 254 22478.27 209.76 41502.69 47582.27 2024-09-10 05:50:36.000 254 22478.32 209.73 41502.71 88888.00 2024-09-10 05:50:37.000 254 22478.39 209.72 41502.83 88888.00 2024-09-10 05:50:38.000 254 22478.35 209.71 41502.84 88888.00 2024-09-10 05:50:39.000 254 22478.31 209.69 41502.77 88888.00 2024-09-10 05:50:40.000 254 22478.35 209.75 41502.79 47582.31 2024-09-10 05:50:41.000 254 22478.39 209.80 41502.79 88888.00 2024-09-10 05:50:42.000 254 22478.38 209.80 41502.73 88888.00 2024-09-10 05:50:43.000 254 22478.40 209.77 41502.71 88888.00 2024-09-10 05:50:44.000 254 22478.42 209.72 41502.69 88888.00 2024-09-10 05:50:45.000 254 22478.42 209.68 41502.66 47582.30 2024-09-10 05:50:46.000 254 22478.39 209.66 41502.66 88888.00 2024-09-10 05:50:47.000 254 22478.37 209.64 41502.69 88888.00 2024-09-10 05:50:48.000 254 22478.38 209.66 41502.83 88888.00 2024-09-10 05:50:49.000 254 22478.33 209.73 41502.95 88888.00 2024-09-10 05:50:50.000 254 22478.24 209.79 41502.90 47582.32 2024-09-10 05:50:51.000 254 22478.18 209.84 41502.83 88888.00 2024-09-10 05:50:52.000 254 22478.20 209.84 41502.84 88888.00 2024-09-10 05:50:53.000 254 22478.25 209.84 41502.88 88888.00 2024-09-10 05:50:54.000 254 22478.33 209.89 41502.89 88888.00 2024-09-10 05:50:55.000 254 22478.34 209.93 41502.89 47582.31 2024-09-10 05:50:56.000 254 22478.32 209.93 41502.88 88888.00 2024-09-10 05:50:57.000 254 22478.34 209.94 41502.89 88888.00 2024-09-10 05:50:58.000 254 22478.34 209.92 41502.84 88888.00 2024-09-10 05:50:59.000 254 22478.35 209.90 41502.81 88888.00 2024-09-10 05:51:00.000 254 22478.38 209.87 41502.81 47582.35 2024-09-10 05:51:01.000 254 22478.40 209.80 41502.78 88888.00 2024-09-10 05:51:02.000 254 22478.40 209.74 41502.76 88888.00 2024-09-10 05:51:03.000 254 22478.40 209.74 41502.78 88888.00 2024-09-10 05:51:04.000 254 22478.37 209.78 41502.82 88888.00 2024-09-10 05:51:05.000 254 22478.40 209.80 41502.86 47582.41 2024-09-10 05:51:06.000 254 22478.49 209.83 41502.85 88888.00 2024-09-10 05:51:07.000 254 22478.56 209.92 41502.88 88888.00 2024-09-10 05:51:08.000 254 22478.62 210.00 41502.98 88888.00 2024-09-10 05:51:09.000 254 22478.65 209.96 41503.00 88888.00 2024-09-10 05:51:10.000 254 22478.64 209.83 41502.91 47582.43 2024-09-10 05:51:11.000 254 22478.59 209.70 41502.76 88888.00 2024-09-10 05:51:12.000 254 22478.59 209.65 41502.65 88888.00 2024-09-10 05:51:13.000 254 22478.66 209.71 41502.66 88888.00 2024-09-10 05:51:14.000 254 22478.71 209.79 41502.71 88888.00 2024-09-10 05:51:15.000 254 22478.67 209.76 41502.70 47582.46 2024-09-10 05:51:16.000 254 22478.62 209.65 41502.68 88888.00 2024-09-10 05:51:17.000 254 22478.60 209.59 41502.64 88888.00 2024-09-10 05:51:18.000 254 22478.60 209.62 41502.56 88888.00 2024-09-10 05:51:19.000 254 22478.61 209.69 41502.52 88888.00 2024-09-10 05:51:20.000 254 22478.60 209.68 41502.54 47582.44 2024-09-10 05:51:21.000 254 22478.60 209.62 41502.63 88888.00 2024-09-10 05:51:22.000 254 22478.62 209.56 41502.73 88888.00 2024-09-10 05:51:23.000 254 22478.59 209.50 41502.75 88888.00 2024-09-10 05:51:24.000 254 22478.55 209.50 41502.77 88888.00 2024-09-10 05:51:25.000 254 22478.62 209.58 41502.86 47582.57 2024-09-10 05:51:26.000 254 22478.74 209.65 41502.97 88888.00 2024-09-10 05:51:27.000 254 22478.79 209.67 41503.02 88888.00 2024-09-10 05:51:28.000 254 22478.73 209.60 41503.00 88888.00 2024-09-10 05:51:29.000 254 22478.71 209.54 41502.94 88888.00 2024-09-10 05:51:30.000 254 22478.75 209.55 41502.87 47582.58 2024-09-10 05:51:31.000 254 22478.77 209.53 41502.81 88888.00 2024-09-10 05:51:32.000 254 22478.81 209.47 41502.81 88888.00 2024-09-10 05:51:33.000 254 22478.88 209.43 41502.84 88888.00 2024-09-10 05:51:34.000 254 22478.93 209.40 41502.86 88888.00 2024-09-10 05:51:35.000 254 22478.94 209.36 41502.89 47582.66 2024-09-10 05:51:36.000 254 22478.97 209.34 41502.93 88888.00 2024-09-10 05:51:37.000 254 22478.98 209.37 41502.88 88888.00 2024-09-10 05:51:38.000 254 22478.93 209.36 41502.74 88888.00 2024-09-10 05:51:39.000 254 22478.86 209.27 41502.62 88888.00 2024-09-10 05:51:40.000 254 22478.82 209.19 41502.63 47582.69 2024-09-10 05:51:41.000 254 22478.89 209.20 41502.82 88888.00 2024-09-10 05:51:42.000 254 22479.02 209.20 41502.96 88888.00 2024-09-10 05:51:43.000 254 22479.10 209.13 41502.91 88888.00 2024-09-10 05:51:44.000 254 22479.12 209.07 41502.79 88888.00 2024-09-10 05:51:45.000 254 22479.10 209.05 41502.73 47582.68 2024-09-10 05:51:46.000 254 22479.12 209.09 41502.80 88888.00 2024-09-10 05:51:47.000 254 22479.17 209.17 41502.93 88888.00 2024-09-10 05:51:48.000 254 22479.19 209.20 41502.97 88888.00 2024-09-10 05:51:49.000 254 22479.15 209.16 41502.98 88888.00 2024-09-10 05:51:50.000 254 22479.10 209.13 41503.00 47582.69 2024-09-10 05:51:51.000 254 22479.08 209.11 41502.98 88888.00 2024-09-10 05:51:52.000 254 22479.07 209.12 41502.94 88888.00 2024-09-10 05:51:53.000 254 22479.06 209.12 41502.86 88888.00 2024-09-10 05:51:54.000 254 22479.07 209.10 41502.84 88888.00 2024-09-10 05:51:55.000 254 22479.08 209.08 41502.91 47582.68 2024-09-10 05:51:56.000 254 22479.06 209.02 41502.94 88888.00 2024-09-10 05:51:57.000 254 22479.05 208.98 41502.92 88888.00 2024-09-10 05:51:58.000 254 22479.08 208.99 41502.94 88888.00 2024-09-10 05:51:59.000 254 22479.13 208.99 41502.98 88888.00 2024-09-10 05:52:00.000 254 22479.13 208.94 41502.96 47582.71 2024-09-10 05:52:01.000 254 22479.06 208.86 41502.90 88888.00 2024-09-10 05:52:02.000 254 22479.01 208.84 41502.86 88888.00 2024-09-10 05:52:03.000 254 22479.06 208.88 41502.84 88888.00 2024-09-10 05:52:04.000 254 22479.15 208.99 41502.88 88888.00 2024-09-10 05:52:05.000 254 22479.16 209.06 41502.94 47582.72 2024-09-10 05:52:06.000 254 22479.14 209.00 41502.94 88888.00 2024-09-10 05:52:07.000 254 22479.16 208.90 41502.91 88888.00 2024-09-10 05:52:08.000 254 22479.24 208.88 41502.94 88888.00 2024-09-10 05:52:09.000 254 22479.34 208.90 41503.01 88888.00 2024-09-10 05:52:10.000 254 22479.34 208.89 41503.00 47582.78 2024-09-10 05:52:11.000 254 22479.30 208.85 41502.99 88888.00 2024-09-10 05:52:12.000 254 22479.28 208.79 41503.02 88888.00 2024-09-10 05:52:13.000 254 22479.30 208.78 41503.04 88888.00 2024-09-10 05:52:14.000 254 22479.35 208.81 41503.01 88888.00 2024-09-10 05:52:15.000 254 22479.37 208.75 41502.92 47582.81 2024-09-10 05:52:16.000 254 22479.31 208.65 41502.88 88888.00 2024-09-10 05:52:17.000 254 22479.28 208.61 41502.94 88888.00 2024-09-10 05:52:18.000 254 22479.32 208.59 41503.04 88888.00 2024-09-10 05:52:19.000 254 22479.39 208.60 41503.11 88888.00 2024-09-10 05:52:20.000 254 22479.42 208.61 41503.11 47582.83 2024-09-10 05:52:21.000 254 22479.39 208.59 41503.04 88888.00 2024-09-10 05:52:22.000 254 22479.35 208.56 41503.01 88888.00 2024-09-10 05:52:23.000 254 22479.34 208.50 41503.00 88888.00 2024-09-10 05:52:24.000 254 22479.37 208.43 41502.95 88888.00 2024-09-10 05:52:25.000 254 22479.45 208.38 41502.91 47582.91 2024-09-10 05:52:26.000 254 22479.52 208.34 41502.89 88888.00 2024-09-10 05:52:27.000 254 22479.51 208.33 41502.89 88888.00 2024-09-10 05:52:28.000 254 22479.47 208.34 41502.90 88888.00 2024-09-10 05:52:29.000 254 22479.44 208.41 41502.94 88888.00 2024-09-10 05:52:30.000 254 22479.45 208.47 41503.00 47582.86 2024-09-10 05:52:31.000 254 22479.43 208.45 41503.02 88888.00 2024-09-10 05:52:32.000 254 22479.40 208.36 41502.96 88888.00 2024-09-10 05:52:33.000 254 22479.37 208.24 41502.83 88888.00 2024-09-10 05:52:34.000 254 22479.36 208.16 41502.69 88888.00 2024-09-10 05:52:35.000 254 22479.35 208.12 41502.63 47582.90 2024-09-10 05:52:36.000 254 22479.40 208.15 41502.76 88888.00 2024-09-10 05:52:37.000 254 22479.54 208.27 41503.01 88888.00 2024-09-10 05:52:38.000 254 22479.66 208.32 41503.10 88888.00 2024-09-10 05:52:39.000 254 22479.67 208.23 41503.04 88888.00 2024-09-10 05:52:40.000 254 22479.62 208.16 41502.98 47582.95 2024-09-10 05:52:41.000 254 22479.56 208.14 41502.95 88888.00 2024-09-10 05:52:42.000 254 22479.50 208.13 41502.90 88888.00 2024-09-10 05:52:43.000 254 22479.50 208.10 41502.88 88888.00 2024-09-10 05:52:44.000 254 22479.56 208.07 41502.91 88888.00 2024-09-10 05:52:45.000 254 22479.61 208.03 41502.91 47582.98 2024-09-10 05:52:46.000 254 22479.62 208.01 41502.89 88888.00 2024-09-10 05:52:47.000 254 22479.61 208.07 41502.97 88888.00 2024-09-10 05:52:48.000 254 22479.59 208.08 41502.98 88888.00 2024-09-10 05:52:49.000 254 22479.60 208.00 41502.88 88888.00 2024-09-10 05:52:50.000 254 22479.61 207.93 41502.82 47582.98 2024-09-10 05:52:51.000 254 22479.60 207.90 41502.82 88888.00 2024-09-10 05:52:52.000 254 22479.63 207.88 41502.86 88888.00 2024-09-10 05:52:53.000 254 22479.71 207.87 41502.88 88888.00 2024-09-10 05:52:54.000 254 22479.78 207.88 41502.89 88888.00 2024-09-10 05:52:55.000 254 22479.81 207.84 41502.93 47583.03 2024-09-10 05:52:56.000 254 22479.79 207.80 41502.99 88888.00 2024-09-10 05:52:57.000 254 22479.81 207.80 41503.04 88888.00 2024-09-10 05:52:58.000 254 22479.82 207.74 41502.98 88888.00 2024-09-10 05:52:59.000 254 22479.78 207.69 41502.86 88888.00 2024-09-10 05:53:00.000 254 22479.76 207.71 41502.89 47583.08 2024-09-10 05:53:01.000 254 22479.79 207.73 41502.99 88888.00 2024-09-10 05:53:02.000 254 22479.81 207.72 41503.02 88888.00 2024-09-10 05:53:03.000 254 22479.80 207.69 41503.00 88888.00 2024-09-10 05:53:04.000 254 22479.80 207.65 41502.98 88888.00 2024-09-10 05:53:05.000 254 22479.80 207.59 41502.96 47583.10 2024-09-10 05:53:06.000 254 22479.77 207.52 41502.93 88888.00 2024-09-10 05:53:07.000 254 22479.72 207.43 41502.90 88888.00 2024-09-10 05:53:08.000 254 22479.74 207.37 41502.94 88888.00 2024-09-10 05:53:09.000 254 22479.78 207.35 41503.00 88888.00 2024-09-10 05:53:10.000 254 22479.80 207.36 41502.99 47583.17 2024-09-10 05:53:11.000 254 22479.80 207.42 41503.04 88888.00 2024-09-10 05:53:12.000 254 22479.79 207.43 41503.12 88888.00 2024-09-10 05:53:13.000 254 22479.75 207.32 41503.05 88888.00 2024-09-10 05:53:14.000 254 22479.72 207.27 41502.92 88888.00 2024-09-10 05:53:15.000 254 22479.76 207.33 41502.91 47583.11 2024-09-10 05:53:16.000 254 22479.85 207.43 41502.98 88888.00 2024-09-10 05:53:17.000 254 22479.91 207.49 41503.04 88888.00 2024-09-10 05:53:18.000 254 22479.91 207.48 41503.04 88888.00 2024-09-10 05:53:19.000 254 22479.92 207.46 41503.01 88888.00 2024-09-10 05:53:20.000 254 22479.92 207.42 41503.00 47583.10 2024-09-10 05:53:21.000 254 22479.88 207.31 41502.93 88888.00 2024-09-10 05:53:22.000 254 22479.85 207.26 41502.89 88888.00 2024-09-10 05:53:23.000 254 22479.85 207.28 41502.96 88888.00 2024-09-10 05:53:24.000 254 22479.87 207.27 41502.96 88888.00 2024-09-10 05:53:25.000 254 22479.94 207.29 41502.93 47583.16 2024-09-10 05:53:26.000 254 22479.97 207.34 41502.96 88888.00 2024-09-10 05:53:27.000 254 22479.91 207.35 41502.96 88888.00 2024-09-10 05:53:28.000 254 22479.90 207.36 41502.94 88888.00 2024-09-10 05:53:29.000 254 22479.94 207.35 41502.96 88888.00 2024-09-10 05:53:30.000 254 22479.91 207.28 41502.96 47583.12 2024-09-10 05:53:31.000 254 22479.85 207.22 41502.96 88888.00 2024-09-10 05:53:32.000 254 22479.86 207.22 41502.96 88888.00 2024-09-10 05:53:33.000 254 22479.91 207.24 41502.95 88888.00 2024-09-10 05:53:34.000 254 22479.95 207.26 41502.98 88888.00 2024-09-10 05:53:35.000 254 22479.95 207.26 41503.05 47583.17 2024-09-10 05:53:36.000 254 22479.93 207.20 41503.07 88888.00 2024-09-10 05:53:37.000 254 22479.95 207.15 41503.08 88888.00 2024-09-10 05:53:38.000 254 22480.02 207.14 41503.11 88888.00 2024-09-10 05:53:39.000 254 22480.06 207.16 41503.10 88888.00 2024-09-10 05:53:40.000 254 22480.03 207.16 41503.09 47583.15 2024-09-10 05:53:41.000 254 22479.96 207.11 41503.12 88888.00 2024-09-10 05:53:42.000 254 22479.92 207.06 41503.13 88888.00 2024-09-10 05:53:43.000 254 22479.98 207.02 41503.08 88888.00 2024-09-10 05:53:44.000 254 22480.04 207.03 41503.05 88888.00 2024-09-10 05:53:45.000 254 22480.07 207.05 41503.04 47583.18 2024-09-10 05:53:46.000 254 22480.10 206.98 41502.98 88888.00 2024-09-10 05:53:47.000 254 22480.16 206.92 41502.91 88888.00 2024-09-10 05:53:48.000 254 22480.22 206.93 41502.91 88888.00 2024-09-10 05:53:49.000 254 22480.23 206.97 41502.95 88888.00 2024-09-10 05:53:50.000 254 22480.18 207.00 41503.00 47583.22 2024-09-10 05:53:51.000 254 22480.12 206.97 41503.00 88888.00 2024-09-10 05:53:52.000 254 22480.09 206.90 41503.03 88888.00 2024-09-10 05:53:53.000 254 22480.11 206.86 41503.04 88888.00 2024-09-10 05:53:54.000 254 22480.16 206.81 41502.98 88888.00 2024-09-10 05:53:55.000 254 22480.19 206.76 41502.90 47583.19 2024-09-10 05:53:56.000 254 22480.17 206.76 41502.90 88888.00 2024-09-10 05:53:57.000 254 22480.15 206.83 41502.93 88888.00 2024-09-10 05:53:58.000 254 22480.15 206.89 41502.94 88888.00 2024-09-10 05:53:59.000 254 22480.16 206.90 41502.95 88888.00 2024-09-10 05:54:00.000 254 22480.16 206.89 41502.97 47583.23 2024-09-10 05:54:01.000 254 22480.18 206.84 41502.98 88888.00 2024-09-10 05:54:02.000 254 22480.17 206.81 41502.98 88888.00 2024-09-10 05:54:03.000 254 22480.15 206.84 41502.98 88888.00 2024-09-10 05:54:04.000 254 22480.14 206.85 41502.93 88888.00 2024-09-10 05:54:05.000 254 22480.13 206.84 41502.88 47583.24 2024-09-10 05:54:06.000 254 22480.12 206.84 41502.91 88888.00 2024-09-10 05:54:07.000 254 22480.10 206.85 41502.93 88888.00 2024-09-10 05:54:08.000 254 22480.09 206.84 41502.90 88888.00 2024-09-10 05:54:09.000 254 22480.11 206.83 41502.94 88888.00 2024-09-10 05:54:10.000 254 22480.14 206.80 41502.97 47583.29 2024-09-10 05:54:11.000 254 22480.13 206.73 41502.90 88888.00 2024-09-10 05:54:12.000 254 22480.09 206.68 41502.86 88888.00 2024-09-10 05:54:13.000 254 22480.07 206.68 41502.89 88888.00 2024-09-10 05:54:14.000 254 22480.11 206.71 41502.93 88888.00 2024-09-10 05:54:15.000 254 22480.17 206.75 41503.00 47583.27 2024-09-10 05:54:16.000 254 22480.19 206.75 41503.06 88888.00 2024-09-10 05:54:17.000 254 22480.18 206.66 41503.04 88888.00 2024-09-10 05:54:18.000 254 22480.15 206.58 41502.97 88888.00 2024-09-10 05:54:19.000 254 22480.06 206.50 41502.89 88888.00 2024-09-10 05:54:20.000 254 22480.00 206.45 41502.84 47583.28 2024-09-10 05:54:21.000 254 22480.04 206.43 41502.87 88888.00 2024-09-10 05:54:22.000 254 22480.11 206.43 41502.94 88888.00 2024-09-10 05:54:23.000 254 22480.16 206.49 41503.03 88888.00 2024-09-10 05:54:24.000 254 22480.15 206.57 41503.07 88888.00 2024-09-10 05:54:25.000 254 22480.07 206.58 41503.04 47583.27 2024-09-10 05:54:26.000 254 22480.04 206.55 41503.00 88888.00 2024-09-10 05:54:27.000 254 22480.08 206.54 41503.00 88888.00 2024-09-10 05:54:28.000 254 22480.06 206.50 41502.97 88888.00 2024-09-10 05:54:29.000 254 22479.99 206.44 41502.87 88888.00 2024-09-10 05:54:30.000 254 22479.97 206.44 41502.81 47583.21 2024-09-10 05:54:31.000 254 22480.01 206.45 41502.84 88888.00 2024-09-10 05:54:32.000 254 22480.04 206.41 41502.90 88888.00 2024-09-10 05:54:33.000 254 22480.03 206.43 41502.95 88888.00 2024-09-10 05:54:34.000 254 22480.02 206.50 41502.96 88888.00 2024-09-10 05:54:35.000 254 22480.02 206.49 41502.93 47583.27 2024-09-10 05:54:36.000 254 22480.07 206.40 41502.86 88888.00 2024-09-10 05:54:37.000 254 22480.10 206.33 41502.85 88888.00 2024-09-10 05:54:38.000 254 22480.10 206.32 41502.91 88888.00 2024-09-10 05:54:39.000 254 22480.10 206.37 41502.96 88888.00 2024-09-10 05:54:40.000 254 22480.10 206.40 41502.99 47583.29 2024-09-10 05:54:41.000 254 22480.15 206.42 41503.09 88888.00 2024-09-10 05:54:42.000 254 22480.22 206.41 41503.19 88888.00 2024-09-10 05:54:43.000 254 22480.21 206.33 41503.19 88888.00 2024-09-10 05:54:44.000 254 22480.12 206.27 41503.09 88888.00 2024-09-10 05:54:45.000 254 22480.05 206.28 41502.99 47583.24 2024-09-10 05:54:46.000 254 22480.03 206.32 41503.01 88888.00 2024-09-10 05:54:47.000 254 22480.06 206.39 41503.10 88888.00 2024-09-10 05:54:48.000 254 22480.09 206.44 41503.10 88888.00 2024-09-10 05:54:49.000 254 22480.13 206.43 41503.04 88888.00 2024-09-10 05:54:50.000 254 22480.15 206.41 41503.02 47583.16 2024-09-10 05:54:51.000 254 22480.12 206.41 41503.03 88888.00 2024-09-10 05:54:52.000 254 22480.07 206.41 41502.97 88888.00 2024-09-10 05:54:53.000 254 22480.07 206.38 41502.90 88888.00 2024-09-10 05:54:54.000 254 22480.10 206.33 41502.89 88888.00 2024-09-10 05:54:55.000 254 22480.14 206.31 41502.94 47583.17 2024-09-10 05:54:56.000 254 22480.18 206.36 41503.03 88888.00 2024-09-10 05:54:57.000 254 22480.18 206.43 41503.11 88888.00 2024-09-10 05:54:58.000 254 22480.13 206.45 41503.10 88888.00 2024-09-10 05:54:59.000 254 22480.06 206.42 41503.04 88888.00 2024-09-10 05:55:00.000 254 22480.02 206.38 41503.00 47583.21 2024-09-10 05:55:01.000 254 22479.99 206.35 41503.01 88888.00 2024-09-10 05:55:02.000 254 22479.97 206.37 41503.02 88888.00 2024-09-10 05:55:03.000 254 22479.90 206.41 41503.00 88888.00 2024-09-10 05:55:04.000 254 22479.86 206.43 41502.98 88888.00 2024-09-10 05:55:05.000 254 22479.88 206.40 41502.99 47583.23 2024-09-10 05:55:06.000 254 22479.90 206.37 41503.02 88888.00 2024-09-10 05:55:07.000 254 22479.94 206.41 41503.11 88888.00 2024-09-10 05:55:08.000 254 22480.01 206.41 41503.18 88888.00 2024-09-10 05:55:09.000 254 22479.98 206.32 41503.10 88888.00 2024-09-10 05:55:10.000 254 22479.87 206.15 41502.94 47583.30 2024-09-10 05:55:11.000 254 22479.83 206.10 41502.94 88888.00 2024-09-10 05:55:12.000 254 22479.89 206.20 41503.06 88888.00 2024-09-10 05:55:13.000 254 22479.92 206.28 41503.14 88888.00 2024-09-10 05:55:14.000 254 22479.88 206.30 41503.19 88888.00 2024-09-10 05:55:15.000 254 22479.84 206.32 41503.23 47583.23 2024-09-10 05:55:16.000 254 22479.83 206.32 41503.21 88888.00 2024-09-10 05:55:17.000 254 22479.80 206.28 41503.11 88888.00 2024-09-10 05:55:18.000 254 22479.73 206.23 41502.98 88888.00 2024-09-10 05:55:19.000 254 22479.66 206.23 41502.90 88888.00 2024-09-10 05:55:20.000 254 22479.62 206.31 41502.89 47583.18 2024-09-10 05:55:21.000 254 22479.58 206.37 41502.91 88888.00 2024-09-10 05:55:22.000 254 22479.60 206.37 41502.94 88888.00 2024-09-10 05:55:23.000 254 22479.67 206.41 41502.97 88888.00 2024-09-10 05:55:24.000 254 22479.74 206.51 41503.02 88888.00 2024-09-10 05:55:25.000 254 22479.81 206.54 41503.02 47583.13 2024-09-10 05:55:26.000 254 22479.84 206.44 41502.96 88888.00 2024-09-10 05:55:27.000 254 22479.79 206.34 41502.89 88888.00 2024-09-10 05:55:28.000 254 22479.74 206.35 41502.94 88888.00 2024-09-10 05:55:29.000 254 22479.77 206.38 41503.02 88888.00 2024-09-10 05:55:30.000 254 22479.81 206.36 41503.03 47583.19 2024-09-10 05:55:31.000 254 22479.80 206.32 41502.99 88888.00 2024-09-10 05:55:32.000 254 22479.75 206.29 41502.95 88888.00 2024-09-10 05:55:33.000 254 22479.74 206.30 41502.90 88888.00 2024-09-10 05:55:34.000 254 22479.79 206.36 41502.86 88888.00 2024-09-10 05:55:35.000 254 22479.84 206.40 41502.85 47583.18 2024-09-10 05:55:36.000 254 22479.84 206.36 41502.87 88888.00 2024-09-10 05:55:37.000 254 22479.81 206.31 41502.93 88888.00 2024-09-10 05:55:38.000 254 22479.82 206.32 41502.95 88888.00 2024-09-10 05:55:39.000 254 22479.82 206.35 41502.91 88888.00 2024-09-10 05:55:40.000 254 22479.79 206.36 41502.89 47583.15 2024-09-10 05:55:41.000 254 22479.74 206.32 41502.91 88888.00 2024-09-10 05:55:42.000 254 22479.71 206.23 41502.86 88888.00 2024-09-10 05:55:43.000 254 22479.70 206.17 41502.80 88888.00 2024-09-10 05:55:44.000 254 22479.72 206.20 41502.81 88888.00 2024-09-10 05:55:45.000 254 22479.74 206.24 41502.87 47583.17 2024-09-10 05:55:46.000 254 22479.76 206.24 41502.94 88888.00 2024-09-10 05:55:47.000 254 22479.82 206.27 41502.97 88888.00 2024-09-10 05:55:48.000 254 22479.85 206.34 41502.98 88888.00 2024-09-10 05:55:49.000 254 22479.85 206.34 41502.97 88888.00 2024-09-10 05:55:50.000 254 22479.84 206.30 41502.94 47583.12 2024-09-10 05:55:51.000 254 22479.82 206.28 41502.91 88888.00 2024-09-10 05:55:52.000 254 22479.73 206.29 41502.89 88888.00 2024-09-10 05:55:53.000 254 22479.65 206.29 41502.89 88888.00 2024-09-10 05:55:54.000 254 22479.66 206.27 41502.89 88888.00 2024-09-10 05:55:55.000 254 22479.73 206.21 41502.94 47583.19 2024-09-10 05:55:56.000 254 22479.79 206.17 41503.02 88888.00 2024-09-10 05:55:57.000 254 22479.82 206.15 41503.07 88888.00 2024-09-10 05:55:58.000 254 22479.82 206.14 41503.04 88888.00 2024-09-10 05:55:59.000 254 22479.77 206.13 41502.94 88888.00 2024-09-10 05:56:00.000 254 22479.74 206.10 41502.84 47583.14 2024-09-10 05:56:01.000 254 22479.75 206.04 41502.83 88888.00 2024-09-10 05:56:02.000 254 22479.76 206.00 41502.89 88888.00 2024-09-10 05:56:03.000 254 22479.77 206.04 41502.98 88888.00 2024-09-10 05:56:04.000 254 22479.78 206.15 41503.00 88888.00 2024-09-10 05:56:05.000 254 22479.77 206.23 41502.95 47583.11 2024-09-10 05:56:06.000 254 22479.76 206.22 41502.93 88888.00 2024-09-10 05:56:07.000 254 22479.78 206.16 41502.96 88888.00 2024-09-10 05:56:08.000 254 22479.74 206.09 41502.95 88888.00 2024-09-10 05:56:09.000 254 22479.68 206.01 41502.89 88888.00 2024-09-10 05:56:10.000 254 22479.67 206.00 41502.86 47583.11 2024-09-10 05:56:11.000 254 22479.67 206.05 41502.93 88888.00 2024-09-10 05:56:12.000 254 22479.64 206.12 41503.00 88888.00 2024-09-10 05:56:13.000 254 22479.62 206.19 41503.00 88888.00 2024-09-10 05:56:14.000 254 22479.65 206.19 41502.98 88888.00 2024-09-10 05:56:15.000 254 22479.67 206.15 41502.96 47583.07 2024-09-10 05:56:16.000 254 22479.67 206.13 41503.01 88888.00 2024-09-10 05:56:17.000 254 22479.63 206.15 41503.10 88888.00 2024-09-10 05:56:18.000 254 22479.56 206.14 41503.08 88888.00 2024-09-10 05:56:19.000 254 22479.50 206.14 41503.03 88888.00 2024-09-10 05:56:20.000 254 22479.53 206.23 41503.09 47583.08 2024-09-10 05:56:21.000 254 22479.60 206.26 41503.12 88888.00 2024-09-10 05:56:22.000 254 22479.62 206.20 41503.04 88888.00 2024-09-10 05:56:23.000 254 22479.60 206.17 41503.00 88888.00 2024-09-10 05:56:24.000 254 22479.62 206.13 41502.99 88888.00 2024-09-10 05:56:25.000 254 22479.63 206.01 41502.91 47583.08 2024-09-10 05:56:26.000 254 22479.65 205.91 41502.87 88888.00 2024-09-10 05:56:27.000 254 22479.72 205.94 41503.01 88888.00 2024-09-10 05:56:28.000 254 22479.78 205.99 41503.14 88888.00 2024-09-10 05:56:29.000 254 22479.78 205.97 41503.14 88888.00 2024-09-10 05:56:30.000 254 22479.75 205.96 41503.11 47583.08 2024-09-10 05:56:31.000 254 22479.71 205.93 41503.10 88888.00 2024-09-10 05:56:32.000 254 22479.65 205.87 41503.07 88888.00 2024-09-10 05:56:33.000 254 22479.59 205.81 41502.98 88888.00 2024-09-10 05:56:34.000 254 22479.60 205.78 41502.86 88888.00 2024-09-10 05:56:35.000 254 22479.67 205.78 41502.84 47583.09 2024-09-10 05:56:36.000 254 22479.69 205.79 41502.92 88888.00 2024-09-10 05:56:37.000 254 22479.68 205.81 41503.02 88888.00 2024-09-10 05:56:38.000 254 22479.63 205.88 41503.11 88888.00 2024-09-10 05:56:39.000 254 22479.59 205.99 41503.16 88888.00 2024-09-10 05:56:40.000 254 22479.54 206.03 41503.09 47582.97 2024-09-10 05:56:41.000 254 22479.44 205.94 41502.94 88888.00 2024-09-10 05:56:42.000 254 22479.38 205.84 41502.90 88888.00 2024-09-10 05:56:43.000 254 22479.40 205.84 41502.96 88888.00 2024-09-10 05:56:44.000 254 22479.44 205.87 41502.98 88888.00 2024-09-10 05:56:45.000 254 22479.44 205.89 41502.94 47582.96 2024-09-10 05:56:46.000 254 22479.42 205.93 41502.95 88888.00 2024-09-10 05:56:47.000 254 22479.41 205.99 41503.02 88888.00 2024-09-10 05:56:48.000 254 22479.44 206.03 41503.06 88888.00 2024-09-10 05:56:49.000 254 22479.48 206.08 41503.05 88888.00 2024-09-10 05:56:50.000 254 22479.45 206.09 41503.04 47582.93 2024-09-10 05:56:51.000 254 22479.40 206.07 41503.04 88888.00 2024-09-10 05:56:52.000 254 22479.37 206.03 41503.05 88888.00 2024-09-10 05:56:53.000 254 22479.33 206.03 41503.07 88888.00 2024-09-10 05:56:54.000 254 22479.33 206.14 41503.09 88888.00 2024-09-10 05:56:55.000 254 22479.35 206.19 41503.06 47582.96 2024-09-10 05:56:56.000 254 22479.35 206.17 41503.00 88888.00 2024-09-10 05:56:57.000 254 22479.31 206.15 41502.98 88888.00 2024-09-10 05:56:58.000 254 22479.25 206.13 41502.94 88888.00 2024-09-10 05:56:59.000 254 22479.20 206.08 41502.86 88888.00 2024-09-10 05:57:00.000 254 22479.17 206.06 41502.83 47582.88 2024-09-10 05:57:01.000 254 22479.18 206.15 41502.90 88888.00 2024-09-10 05:57:02.000 254 22479.22 206.27 41502.97 88888.00 2024-09-10 05:57:03.000 254 22479.22 206.32 41502.93 88888.00 2024-09-10 05:57:04.000 254 22479.19 206.32 41502.82 88888.00 2024-09-10 05:57:05.000 254 22479.18 206.30 41502.78 47582.89 2024-09-10 05:57:06.000 254 22479.18 206.23 41502.79 88888.00 2024-09-10 05:57:07.000 254 22479.20 206.18 41502.82 88888.00 2024-09-10 05:57:08.000 254 22479.21 206.17 41502.81 88888.00 2024-09-10 05:57:09.000 254 22479.19 206.17 41502.81 88888.00 2024-09-10 05:57:10.000 254 22479.18 206.20 41502.90 47582.89 2024-09-10 05:57:11.000 254 22479.19 206.23 41503.02 88888.00 2024-09-10 05:57:12.000 254 22479.22 206.21 41503.06 88888.00 2024-09-10 05:57:13.000 254 22479.21 206.18 41503.03 88888.00 2024-09-10 05:57:14.000 254 22479.12 206.18 41502.96 88888.00 2024-09-10 05:57:15.000 254 22479.05 206.24 41502.90 47582.81 2024-09-10 05:57:16.000 254 22479.00 206.23 41502.83 88888.00 2024-09-10 05:57:17.000 254 22478.98 206.16 41502.77 88888.00 2024-09-10 05:57:18.000 254 22478.98 206.19 41502.79 88888.00 2024-09-10 05:57:19.000 254 22478.96 206.30 41502.84 88888.00 2024-09-10 05:57:20.000 254 22478.88 206.35 41502.86 47582.74 2024-09-10 05:57:21.000 254 22478.82 206.35 41502.89 88888.00 2024-09-10 05:57:22.000 254 22478.84 206.34 41502.89 88888.00 2024-09-10 05:57:23.000 254 22478.88 206.31 41502.85 88888.00 2024-09-10 05:57:24.000 254 22478.87 206.32 41502.77 88888.00 2024-09-10 05:57:25.000 254 22478.87 206.36 41502.69 47582.71 2024-09-10 05:57:26.000 254 22478.89 206.38 41502.69 88888.00 2024-09-10 05:57:27.000 254 22478.88 206.40 41502.79 88888.00 2024-09-10 05:57:28.000 254 22478.85 206.48 41502.89 88888.00 2024-09-10 05:57:29.000 254 22478.87 206.57 41502.88 88888.00 2024-09-10 05:57:30.000 254 22478.92 206.56 41502.80 47582.74 2024-09-10 05:57:31.000 254 22478.90 206.46 41502.71 88888.00 2024-09-10 05:57:32.000 254 22478.87 206.38 41502.68 88888.00 2024-09-10 05:57:33.000 254 22478.90 206.37 41502.71 88888.00 2024-09-10 05:57:34.000 254 22478.94 206.41 41502.75 88888.00 2024-09-10 05:57:35.000 254 22478.94 206.47 41502.80 47582.67 2024-09-10 05:57:36.000 254 22478.96 206.52 41502.84 88888.00 2024-09-10 05:57:37.000 254 22478.97 206.56 41502.93 88888.00 2024-09-10 05:57:38.000 254 22478.93 206.60 41503.03 88888.00 2024-09-10 05:57:39.000 254 22478.85 206.62 41502.98 88888.00 2024-09-10 05:57:40.000 254 22478.78 206.60 41502.82 47582.60 2024-09-10 05:57:41.000 254 22478.74 206.61 41502.75 88888.00 2024-09-10 05:57:42.000 254 22478.73 206.69 41502.79 88888.00 2024-09-10 05:57:43.000 254 22478.71 206.74 41502.83 88888.00 2024-09-10 05:57:44.000 254 22478.69 206.72 41502.82 88888.00 2024-09-10 05:57:45.000 254 22478.72 206.73 41502.83 47582.60 2024-09-10 05:57:46.000 254 22478.77 206.76 41502.90 88888.00 2024-09-10 05:57:47.000 254 22478.81 206.74 41502.94 88888.00 2024-09-10 05:57:48.000 254 22478.78 206.71 41502.85 88888.00 2024-09-10 05:57:49.000 254 22478.77 206.78 41502.78 88888.00 2024-09-10 05:57:50.000 254 22478.78 206.88 41502.80 47582.55 2024-09-10 05:57:51.000 254 22478.72 206.89 41502.83 88888.00 2024-09-10 05:57:52.000 254 22478.62 206.84 41502.80 88888.00 2024-09-10 05:57:53.000 254 22478.58 206.89 41502.76 88888.00 2024-09-10 05:57:54.000 254 22478.64 207.05 41502.81 88888.00 2024-09-10 05:57:55.000 254 22478.67 207.12 41502.88 47582.54 2024-09-10 05:57:56.000 254 22478.59 207.02 41502.86 88888.00 2024-09-10 05:57:57.000 254 22478.52 206.91 41502.82 88888.00 2024-09-10 05:57:58.000 254 22478.50 206.89 41502.77 88888.00 2024-09-10 05:57:59.000 254 22478.47 206.93 41502.69 88888.00 2024-09-10 05:58:00.000 254 22478.46 207.01 41502.72 47582.52 2024-09-10 05:58:01.000 254 22478.42 207.07 41502.82 88888.00 2024-09-10 05:58:02.000 254 22478.36 207.08 41502.88 88888.00 2024-09-10 05:58:03.000 254 22478.35 207.13 41502.91 88888.00 2024-09-10 05:58:04.000 254 22478.34 207.14 41502.90 88888.00 2024-09-10 05:58:05.000 254 22478.28 207.10 41502.88 47582.41 2024-09-10 05:58:06.000 254 22478.27 207.11 41502.83 88888.00 2024-09-10 05:58:07.000 254 22478.25 207.18 41502.78 88888.00 2024-09-10 05:58:08.000 254 22478.17 207.22 41502.79 88888.00 2024-09-10 05:58:09.000 254 22478.16 207.32 41502.89 88888.00 2024-09-10 05:58:10.000 254 22478.22 207.47 41502.99 47582.35 2024-09-10 05:58:11.000 254 22478.22 207.50 41502.99 88888.00 2024-09-10 05:58:12.000 254 22478.15 207.40 41502.87 88888.00 2024-09-10 05:58:13.000 254 22478.10 207.37 41502.77 88888.00 2024-09-10 05:58:14.000 254 22478.10 207.44 41502.79 88888.00 2024-09-10 05:58:15.000 254 22478.10 207.49 41502.86 47582.35 2024-09-10 05:58:16.000 254 22478.11 207.53 41502.86 88888.00 2024-09-10 05:58:17.000 254 22478.15 207.59 41502.85 88888.00 2024-09-10 05:58:18.000 254 22478.16 207.61 41502.85 88888.00 2024-09-10 05:58:19.000 254 22478.13 207.60 41502.88 88888.00 2024-09-10 05:58:20.000 254 22478.11 207.56 41502.94 47582.31 2024-09-10 05:58:21.000 254 22478.10 207.48 41502.94 88888.00 2024-09-10 05:58:22.000 254 22478.12 207.50 41502.90 88888.00 2024-09-10 05:58:23.000 254 22478.18 207.61 41502.88 88888.00 2024-09-10 05:58:24.000 254 22478.21 207.66 41502.90 88888.00 2024-09-10 05:58:25.000 254 22478.19 207.64 41502.96 47582.33 2024-09-10 05:58:26.000 254 22478.14 207.63 41502.99 88888.00 2024-09-10 05:58:27.000 254 22478.09 207.62 41502.94 88888.00 2024-09-10 05:58:28.000 254 22478.07 207.66 41502.96 88888.00 2024-09-10 05:58:29.000 254 22478.07 207.72 41503.00 88888.00 2024-09-10 05:58:30.000 254 22478.03 207.74 41502.94 47582.28 2024-09-10 05:58:31.000 254 22477.99 207.75 41502.84 88888.00 2024-09-10 05:58:32.000 254 22477.97 207.79 41502.87 88888.00 2024-09-10 05:58:33.000 254 22477.97 207.82 41503.00 88888.00 2024-09-10 05:58:34.000 254 22477.93 207.82 41503.03 88888.00 2024-09-10 05:58:35.000 254 22477.85 207.85 41502.98 47582.21 2024-09-10 05:58:36.000 254 22477.82 207.91 41503.01 88888.00 2024-09-10 05:58:37.000 254 22477.81 207.97 41503.04 88888.00 2024-09-10 05:58:38.000 254 22477.76 207.98 41503.00 88888.00 2024-09-10 05:58:39.000 254 22477.68 207.94 41502.94 88888.00 2024-09-10 05:58:40.000 254 22477.64 207.93 41502.93 47582.19 2024-09-10 05:58:41.000 254 22477.66 207.96 41502.94 88888.00 2024-09-10 05:58:42.000 254 22477.71 208.04 41502.96 88888.00 2024-09-10 05:58:43.000 254 22477.76 208.12 41503.00 88888.00 2024-09-10 05:58:44.000 254 22477.77 208.17 41503.03 88888.00 2024-09-10 05:58:45.000 254 22477.78 208.19 41503.08 47582.15 2024-09-10 05:58:46.000 254 22477.74 208.17 41503.11 88888.00 2024-09-10 05:58:47.000 254 22477.69 208.11 41503.03 88888.00 2024-09-10 05:58:48.000 254 22477.69 208.12 41502.92 88888.00 2024-09-10 05:58:49.000 254 22477.74 208.19 41502.90 88888.00 2024-09-10 05:58:50.000 254 22477.74 208.28 41502.96 47582.09 2024-09-10 05:58:51.000 254 22477.65 208.38 41503.04 88888.00 2024-09-10 05:58:52.000 254 22477.55 208.47 41503.10 88888.00 2024-09-10 05:58:53.000 254 22477.50 208.50 41503.09 88888.00 2024-09-10 05:58:54.000 254 22477.44 208.44 41502.99 88888.00 2024-09-10 05:58:55.000 254 22477.40 208.39 41502.88 47582.06 2024-09-10 05:58:56.000 254 22477.44 208.45 41502.89 88888.00 2024-09-10 05:58:57.000 254 22477.51 208.56 41502.95 88888.00 2024-09-10 05:58:58.000 254 22477.53 208.60 41502.97 88888.00 2024-09-10 05:58:59.000 254 22477.53 208.60 41502.95 88888.00 2024-09-10 05:59:00.000 254 22477.56 208.60 41502.93 47582.05 2024-09-10 05:59:01.000 254 22477.61 208.59 41502.88 88888.00 2024-09-10 05:59:02.000 254 22477.62 208.55 41502.80 88888.00 2024-09-10 05:59:03.000 254 22477.57 208.52 41502.75 88888.00 2024-09-10 05:59:04.000 254 22477.49 208.52 41502.78 88888.00 2024-09-10 05:59:05.000 254 22477.45 208.56 41502.84 47582.07 2024-09-10 05:59:06.000 254 22477.45 208.60 41502.90 88888.00 2024-09-10 05:59:07.000 254 22477.44 208.58 41502.87 88888.00 2024-09-10 05:59:08.000 254 22477.47 208.53 41502.81 88888.00 2024-09-10 05:59:09.000 254 22477.50 208.54 41502.83 88888.00 2024-09-10 05:59:10.000 254 22477.44 208.56 41502.85 47582.06 2024-09-10 05:59:11.000 254 22477.31 208.53 41502.79 88888.00 2024-09-10 05:59:12.000 254 22477.22 208.53 41502.76 88888.00 2024-09-10 05:59:13.000 254 22477.21 208.58 41502.82 88888.00 2024-09-10 05:59:14.000 254 22477.24 208.65 41502.89 88888.00 2024-09-10 05:59:15.000 254 22477.27 208.73 41502.94 47582.01 2024-09-10 05:59:16.000 254 22477.24 208.74 41502.89 88888.00 2024-09-10 05:59:17.000 254 22477.20 208.67 41502.82 88888.00 2024-09-10 05:59:18.000 254 22477.24 208.64 41502.84 88888.00 2024-09-10 05:59:19.000 254 22477.32 208.66 41502.89 88888.00 2024-09-10 05:59:20.000 254 22477.38 208.64 41502.83 47582.05 2024-09-10 05:59:21.000 254 22477.40 208.62 41502.79 88888.00 2024-09-10 05:59:22.000 254 22477.42 208.63 41502.86 88888.00 2024-09-10 05:59:23.000 254 22477.47 208.67 41502.97 88888.00 2024-09-10 05:59:24.000 254 22477.49 208.69 41503.02 88888.00 2024-09-10 05:59:25.000 254 22477.49 208.69 41502.97 47582.03 2024-09-10 05:59:26.000 254 22477.49 208.77 41502.96 88888.00 2024-09-10 05:59:27.000 254 22477.47 208.87 41503.03 88888.00 2024-09-10 05:59:28.000 254 22477.38 208.84 41503.01 88888.00 2024-09-10 05:59:29.000 254 22477.26 208.75 41502.91 88888.00 2024-09-10 05:59:30.000 254 22477.23 208.77 41502.91 47581.99 2024-09-10 05:59:31.000 254 22477.24 208.84 41503.02 88888.00 2024-09-10 05:59:32.000 254 22477.22 208.92 41503.12 88888.00 2024-09-10 05:59:33.000 254 22477.19 209.02 41503.14 88888.00 2024-09-10 05:59:34.000 254 22477.26 209.12 41503.12 88888.00 2024-09-10 05:59:35.000 254 22477.33 209.19 41503.12 47581.92 2024-09-10 05:59:36.000 254 22477.29 209.18 41503.09 88888.00 2024-09-10 05:59:37.000 254 22477.18 209.12 41503.02 88888.00 2024-09-10 05:59:38.000 254 22477.13 209.11 41502.99 88888.00 2024-09-10 05:59:39.000 254 22477.15 209.14 41502.99 88888.00 2024-09-10 05:59:40.000 254 22477.21 209.21 41503.01 47581.89 2024-09-10 05:59:41.000 254 22477.24 209.26 41503.02 88888.00 2024-09-10 05:59:42.000 254 22477.24 209.32 41503.02 88888.00 2024-09-10 05:59:43.000 254 22477.22 209.40 41503.02 88888.00 2024-09-10 05:59:44.000 254 22477.18 209.38 41502.98 88888.00 2024-09-10 05:59:45.000 254 22477.16 209.32 41502.92 47581.90 2024-09-10 05:59:46.000 254 22477.18 209.31 41502.94 88888.00 2024-09-10 05:59:47.000 254 22477.17 209.35 41502.98 88888.00 2024-09-10 05:59:48.000 254 22477.18 209.41 41503.02 88888.00 2024-09-10 05:59:49.000 254 22477.17 209.43 41503.06 88888.00 2024-09-10 05:59:50.000 254 22477.11 209.38 41503.01 47581.89 2024-09-10 05:59:51.000 254 22477.04 209.33 41502.88 88888.00 2024-09-10 05:59:52.000 254 22477.01 209.32 41502.78 88888.00 2024-09-10 05:59:53.000 254 22477.00 209.31 41502.78 88888.00 2024-09-10 05:59:54.000 254 22477.01 209.31 41502.79 88888.00 2024-09-10 05:59:55.000 254 22477.03 209.35 41502.78 47581.86 2024-09-10 05:59:56.000 254 22477.08 209.46 41502.85 88888.00 2024-09-10 05:59:57.000 254 22477.09 209.55 41502.95 88888.00 2024-09-10 05:59:58.000 254 22477.03 209.55 41502.94 88888.00 2024-09-10 05:59:59.000 254 22477.00 209.57 41502.89 88888.00 2024-09-10 06:00:00.000 254 22477.01 209.63 41502.88 47581.83 2024-09-10 06:00:01.000 254 22476.99 209.62 41502.84 88888.00 2024-09-10 06:00:02.000 254 22476.94 209.57 41502.82 88888.00 2024-09-10 06:00:03.000 254 22476.95 209.56 41502.86 88888.00 2024-09-10 06:00:04.000 254 22477.04 209.62 41502.93 88888.00 2024-09-10 06:00:05.000 254 22477.11 209.71 41502.99 47581.85 2024-09-10 06:00:06.000 254 22477.07 209.75 41502.99 88888.00 2024-09-10 06:00:07.000 254 22477.01 209.76 41503.00 88888.00 2024-09-10 06:00:08.000 254 22477.00 209.77 41503.04 88888.00 2024-09-10 06:00:09.000 254 22477.00 209.75 41503.06 88888.00 2024-09-10 06:00:10.000 254 22476.98 209.73 41503.01 47581.86 2024-09-10 06:00:11.000 254 22476.92 209.72 41502.94 88888.00 2024-09-10 06:00:12.000 254 22476.87 209.73 41502.92 88888.00 2024-09-10 06:00:13.000 254 22476.88 209.79 41502.95 88888.00 2024-09-10 06:00:14.000 254 22476.88 209.81 41502.97 88888.00 2024-09-10 06:00:15.000 254 22476.84 209.78 41502.98 47581.80 2024-09-10 06:00:16.000 254 22476.82 209.80 41503.01 88888.00 2024-09-10 06:00:17.000 254 22476.84 209.88 41502.98 88888.00 2024-09-10 06:00:18.000 254 22476.83 209.95 41502.90 88888.00 2024-09-10 06:00:19.000 254 22476.80 210.00 41502.86 88888.00 2024-09-10 06:00:20.000 254 22476.77 210.08 41502.86 47581.75 2024-09-10 06:00:21.000 254 22476.78 210.15 41502.89 88888.00 2024-09-10 06:00:22.000 254 22476.81 210.17 41502.90 88888.00 2024-09-10 06:00:23.000 254 22476.83 210.15 41502.89 88888.00 2024-09-10 06:00:24.000 254 22476.84 210.16 41502.89 88888.00 2024-09-10 06:00:25.000 254 22476.85 210.20 41502.87 47581.70 2024-09-10 06:00:26.000 254 22476.80 210.16 41502.80 88888.00 2024-09-10 06:00:27.000 254 22476.73 210.08 41502.69 88888.00 2024-09-10 06:00:28.000 254 22476.77 210.09 41502.74 88888.00 2024-09-10 06:00:29.000 254 22476.82 210.19 41502.90 88888.00 2024-09-10 06:00:30.000 254 22476.81 210.28 41502.99 47581.70 2024-09-10 06:00:31.000 254 22476.77 210.33 41502.94 88888.00 2024-09-10 06:00:32.000 254 22476.78 210.36 41502.93 88888.00 2024-09-10 06:00:33.000 254 22476.84 210.39 41503.00 88888.00 2024-09-10 06:00:34.000 254 22476.92 210.41 41502.96 88888.00 2024-09-10 06:00:35.000 254 22476.92 210.44 41502.81 47581.76 2024-09-10 06:00:36.000 254 22476.88 210.47 41502.70 88888.00 2024-09-10 06:00:37.000 254 22476.91 210.45 41502.75 88888.00 2024-09-10 06:00:38.000 254 22477.00 210.43 41502.82 88888.00 2024-09-10 06:00:39.000 254 22477.04 210.42 41502.82 88888.00 2024-09-10 06:00:40.000 254 22477.03 210.40 41502.86 47581.80 2024-09-10 06:00:41.000 254 22477.06 210.40 41503.00 88888.00 2024-09-10 06:00:42.000 254 22477.09 210.41 41503.11 88888.00 2024-09-10 06:00:43.000 254 22477.03 210.41 41503.11 88888.00 2024-09-10 06:00:44.000 254 22476.92 210.39 41503.01 88888.00 2024-09-10 06:00:45.000 254 22476.85 210.33 41502.95 47581.81 2024-09-10 06:00:46.000 254 22476.84 210.24 41502.95 88888.00 2024-09-10 06:00:47.000 254 22476.85 210.14 41502.93 88888.00 2024-09-10 06:00:48.000 254 22476.84 210.10 41502.96 88888.00 2024-09-10 06:00:49.000 254 22476.84 210.17 41503.03 88888.00 2024-09-10 06:00:50.000 254 22476.82 210.24 41503.03 47581.71 2024-09-10 06:00:51.000 254 22476.74 210.23 41502.96 88888.00 2024-09-10 06:00:52.000 254 22476.65 210.24 41502.94 88888.00 2024-09-10 06:00:53.000 254 22476.60 210.29 41502.94 88888.00 2024-09-10 06:00:54.000 254 22476.62 210.35 41502.91 88888.00 2024-09-10 06:00:55.000 254 22476.66 210.44 41502.95 47581.65 2024-09-10 06:00:56.000 254 22476.69 210.55 41503.09 88888.00 2024-09-10 06:00:57.000 254 22476.71 210.58 41503.19 88888.00 2024-09-10 06:00:58.000 254 22476.72 210.54 41503.14 88888.00 2024-09-10 06:00:59.000 254 22476.70 210.53 41503.02 88888.00 2024-09-10 06:01:00.000 254 22476.68 210.58 41502.99 47581.69 2024-09-10 06:01:01.000 254 22476.70 210.67 41503.04 88888.00 2024-09-10 06:01:02.000 254 22476.74 210.71 41503.01 88888.00 2024-09-10 06:01:03.000 254 22476.81 210.73 41502.99 88888.00 2024-09-10 06:01:04.000 254 22476.85 210.78 41503.04 88888.00 2024-09-10 06:01:05.000 254 22476.85 210.77 41503.03 47581.72 2024-09-10 06:01:06.000 254 22476.73 210.63 41502.95 88888.00 2024-09-10 06:01:07.000 254 22476.58 210.49 41502.89 88888.00 2024-09-10 06:01:08.000 254 22476.58 210.49 41502.94 88888.00 2024-09-10 06:01:09.000 254 22476.66 210.57 41502.98 88888.00 2024-09-10 06:01:10.000 254 22476.69 210.64 41502.94 47581.72 2024-09-10 06:01:11.000 254 22476.70 210.72 41502.96 88888.00 2024-09-10 06:01:12.000 254 22476.72 210.75 41503.02 88888.00 2024-09-10 06:01:13.000 254 22476.72 210.69 41503.01 88888.00 2024-09-10 06:01:14.000 254 22476.67 210.69 41502.98 88888.00 2024-09-10 06:01:15.000 254 22476.65 210.74 41502.95 47581.67 2024-09-10 06:01:16.000 254 22476.66 210.80 41502.90 88888.00 2024-09-10 06:01:17.000 254 22476.68 210.86 41502.88 88888.00 2024-09-10 06:01:18.000 254 22476.68 210.88 41502.89 88888.00 2024-09-10 06:01:19.000 254 22476.72 210.88 41502.91 88888.00 2024-09-10 06:01:20.000 254 22476.78 210.91 41502.93 47581.72 2024-09-10 06:01:21.000 254 22476.82 210.95 41502.92 88888.00 2024-09-10 06:01:22.000 254 22476.82 210.97 41502.93 88888.00 2024-09-10 06:01:23.000 254 22476.81 211.00 41502.97 88888.00 2024-09-10 06:01:24.000 254 22476.78 210.99 41502.95 88888.00 2024-09-10 06:01:25.000 254 22476.72 210.93 41502.86 47581.70 2024-09-10 06:01:26.000 254 22476.69 210.88 41502.82 88888.00 2024-09-10 06:01:27.000 254 22476.69 210.90 41502.90 88888.00 2024-09-10 06:01:28.000 254 22476.69 211.01 41503.03 88888.00 2024-09-10 06:01:29.000 254 22476.66 211.11 41503.09 88888.00 2024-09-10 06:01:30.000 254 22476.58 211.07 41503.06 47581.69 2024-09-10 06:01:31.000 254 22476.52 211.00 41503.02 88888.00 2024-09-10 06:01:32.000 254 22476.50 210.95 41502.93 88888.00 2024-09-10 06:01:33.000 254 22476.49 210.88 41502.84 88888.00 2024-09-10 06:01:34.000 254 22476.50 210.86 41502.84 88888.00 2024-09-10 06:01:35.000 254 22476.53 210.89 41502.88 47581.70 2024-09-10 06:01:36.000 254 22476.59 210.95 41502.93 88888.00 2024-09-10 06:01:37.000 254 22476.66 210.97 41502.97 88888.00 2024-09-10 06:01:38.000 254 22476.72 210.95 41503.00 88888.00 2024-09-10 06:01:39.000 254 22476.76 210.94 41503.04 88888.00 2024-09-10 06:01:40.000 254 22476.77 210.94 41503.00 47581.73 2024-09-10 06:01:41.000 254 22476.73 210.94 41502.89 88888.00 2024-09-10 06:01:42.000 254 22476.71 211.00 41502.81 88888.00 2024-09-10 06:01:43.000 254 22476.69 211.05 41502.81 88888.00 2024-09-10 06:01:44.000 254 22476.66 211.04 41502.82 88888.00 2024-09-10 06:01:45.000 254 22476.64 210.97 41502.86 47581.72 2024-09-10 06:01:46.000 254 22476.65 210.96 41502.96 88888.00 2024-09-10 06:01:47.000 254 22476.69 211.03 41503.07 88888.00 2024-09-10 06:01:48.000 254 22476.65 211.09 41503.04 88888.00 2024-09-10 06:01:49.000 254 22476.54 211.06 41502.90 88888.00 2024-09-10 06:01:50.000 254 22476.47 211.00 41502.84 47581.66 2024-09-10 06:01:51.000 254 22476.44 210.96 41502.84 88888.00 2024-09-10 06:01:52.000 254 22476.43 210.95 41502.80 88888.00 2024-09-10 06:01:53.000 254 22476.48 211.02 41502.79 88888.00 2024-09-10 06:01:54.000 254 22476.56 211.10 41502.85 88888.00 2024-09-10 06:01:55.000 254 22476.66 211.11 41502.94 47581.72 2024-09-10 06:01:56.000 254 22476.75 211.07 41502.94 88888.00 2024-09-10 06:01:57.000 254 22476.78 210.99 41502.88 88888.00 2024-09-10 06:01:58.000 254 22476.81 210.92 41502.90 88888.00 2024-09-10 06:01:59.000 254 22476.87 210.88 41502.93 88888.00 2024-09-10 06:02:00.000 254 22476.87 210.87 41502.89 47581.77 2024-09-10 06:02:01.000 254 22476.79 210.88 41502.90 88888.00 2024-09-10 06:02:02.000 254 22476.72 210.89 41502.95 88888.00 2024-09-10 06:02:03.000 254 22476.69 210.84 41502.93 88888.00 2024-09-10 06:02:04.000 254 22476.69 210.81 41502.89 88888.00 2024-09-10 06:02:05.000 254 22476.69 210.85 41502.90 47581.77 2024-09-10 06:02:06.000 254 22476.65 210.88 41502.86 88888.00 2024-09-10 06:02:07.000 254 22476.60 210.85 41502.82 88888.00 2024-09-10 06:02:08.000 254 22476.62 210.84 41502.84 88888.00 2024-09-10 06:02:09.000 254 22476.64 210.88 41502.88 88888.00 2024-09-10 06:02:10.000 254 22476.61 210.97 41502.87 47581.74 2024-09-10 06:02:11.000 254 22476.61 211.11 41502.93 88888.00 2024-09-10 06:02:12.000 254 22476.63 211.19 41503.00 88888.00 2024-09-10 06:02:13.000 254 22476.66 211.17 41502.93 88888.00 2024-09-10 06:02:14.000 254 22476.70 211.15 41502.84 88888.00 2024-09-10 06:02:15.000 254 22476.75 211.16 41502.84 47581.78 2024-09-10 06:02:16.000 254 22476.76 211.11 41502.84 88888.00 2024-09-10 06:02:17.000 254 22476.78 211.06 41502.82 88888.00 2024-09-10 06:02:18.000 254 22476.82 211.10 41502.87 88888.00 2024-09-10 06:02:19.000 254 22476.85 211.15 41502.96 88888.00 2024-09-10 06:02:20.000 254 22476.90 211.17 41502.96 47581.84 2024-09-10 06:02:21.000 254 22476.92 211.12 41502.88 88888.00 2024-09-10 06:02:22.000 254 22476.91 211.02 41502.82 88888.00 2024-09-10 06:02:23.000 254 22476.86 211.02 41502.85 88888.00 2024-09-10 06:02:24.000 254 22476.84 211.09 41502.96 88888.00 2024-09-10 06:02:25.000 254 22476.87 211.10 41503.00 47581.84 2024-09-10 06:02:26.000 254 22476.90 211.07 41502.98 88888.00 2024-09-10 06:02:27.000 254 22476.92 211.09 41503.00 88888.00 2024-09-10 06:02:28.000 254 22476.94 211.09 41503.05 88888.00 2024-09-10 06:02:29.000 254 22476.93 211.04 41503.02 88888.00 2024-09-10 06:02:30.000 254 22476.87 210.97 41502.93 47581.86 2024-09-10 06:02:31.000 254 22476.84 210.93 41502.89 88888.00 2024-09-10 06:02:32.000 254 22476.80 210.94 41502.92 88888.00 2024-09-10 06:02:33.000 254 22476.76 210.94 41502.94 88888.00 2024-09-10 06:02:34.000 254 22476.80 210.91 41502.94 88888.00 2024-09-10 06:02:35.000 254 22476.85 210.82 41502.94 47581.88 2024-09-10 06:02:36.000 254 22476.85 210.78 41502.96 88888.00 2024-09-10 06:02:37.000 254 22476.86 210.84 41503.07 88888.00 2024-09-10 06:02:38.000 254 22476.87 210.90 41503.18 88888.00 2024-09-10 06:02:39.000 254 22476.87 210.86 41503.14 88888.00 2024-09-10 06:02:40.000 254 22476.86 210.83 41503.03 47581.88 2024-09-10 06:02:41.000 254 22476.85 210.86 41502.99 88888.00 2024-09-10 06:02:42.000 254 22476.81 210.89 41503.01 88888.00 2024-09-10 06:02:43.000 254 22476.79 210.92 41503.04 88888.00 2024-09-10 06:02:44.000 254 22476.80 210.94 41503.03 88888.00 2024-09-10 06:02:45.000 254 22476.76 210.91 41502.99 47581.87 2024-09-10 06:02:46.000 254 22476.77 210.95 41503.01 88888.00 2024-09-10 06:02:47.000 254 22476.85 211.07 41503.06 88888.00 2024-09-10 06:02:48.000 254 22476.91 211.15 41502.97 88888.00 2024-09-10 06:02:49.000 254 22476.92 211.15 41502.86 88888.00 2024-09-10 06:02:50.000 254 22476.92 211.13 41502.88 47581.83 2024-09-10 06:02:51.000 254 22476.92 211.16 41502.95 88888.00 2024-09-10 06:02:52.000 254 22476.91 211.18 41503.00 88888.00 2024-09-10 06:02:53.000 254 22476.89 211.18 41503.04 88888.00 2024-09-10 06:02:54.000 254 22476.85 211.18 41503.09 88888.00 2024-09-10 06:02:55.000 254 22476.81 211.14 41503.05 47581.86 2024-09-10 06:02:56.000 254 22476.81 211.10 41503.01 88888.00 2024-09-10 06:02:57.000 254 22476.82 211.11 41503.03 88888.00 2024-09-10 06:02:58.000 254 22476.77 211.11 41503.06 88888.00 2024-09-10 06:02:59.000 254 22476.73 211.10 41503.06 88888.00 2024-09-10 06:03:00.000 254 22476.72 211.09 41503.02 47581.85 2024-09-10 06:03:01.000 254 22476.72 211.05 41502.94 88888.00 2024-09-10 06:03:02.000 254 22476.72 211.09 41502.93 88888.00 2024-09-10 06:03:03.000 254 22476.77 211.22 41503.02 88888.00 2024-09-10 06:03:04.000 254 22476.80 211.31 41503.09 88888.00 2024-09-10 06:03:05.000 254 22476.76 211.28 41503.09 47581.84 2024-09-10 06:03:06.000 254 22476.74 211.20 41503.06 88888.00 2024-09-10 06:03:07.000 254 22476.76 211.16 41503.05 88888.00 2024-09-10 06:03:08.000 254 22476.78 211.19 41503.06 88888.00 2024-09-10 06:03:09.000 254 22476.76 211.26 41503.11 88888.00 2024-09-10 06:03:10.000 254 22476.76 211.30 41503.12 47581.88 2024-09-10 06:03:11.000 254 22476.78 211.28 41503.09 88888.00 2024-09-10 06:03:12.000 254 22476.79 211.27 41503.05 88888.00 2024-09-10 06:03:13.000 254 22476.78 211.25 41503.02 88888.00 2024-09-10 06:03:14.000 254 22476.78 211.26 41503.04 88888.00 2024-09-10 06:03:15.000 254 22476.78 211.33 41503.12 47581.81 2024-09-10 06:03:16.000 254 22476.77 211.37 41503.14 88888.00 2024-09-10 06:03:17.000 254 22476.74 211.35 41503.10 88888.00 2024-09-10 06:03:18.000 254 22476.72 211.34 41503.07 88888.00 2024-09-10 06:03:19.000 254 22476.71 211.37 41503.09 88888.00 2024-09-10 06:03:20.000 254 22476.70 211.40 41503.06 47581.76 2024-09-10 06:03:21.000 254 22476.68 211.42 41503.01 88888.00 2024-09-10 06:03:22.000 254 22476.65 211.46 41503.06 88888.00 2024-09-10 06:03:23.000 254 22476.61 211.47 41503.13 88888.00 2024-09-10 06:03:24.000 254 22476.60 211.46 41503.13 88888.00 2024-09-10 06:03:25.000 254 22476.62 211.42 41503.06 47581.74 2024-09-10 06:03:26.000 254 22476.62 211.40 41503.01 88888.00 2024-09-10 06:03:27.000 254 22476.67 211.45 41503.10 88888.00 2024-09-10 06:03:28.000 254 22476.74 211.47 41503.16 88888.00 2024-09-10 06:03:29.000 254 22476.72 211.39 41503.06 88888.00 2024-09-10 06:03:30.000 254 22476.70 211.35 41502.98 47581.81 2024-09-10 06:03:31.000 254 22476.76 211.39 41503.01 88888.00 2024-09-10 06:03:32.000 254 22476.81 211.41 41503.04 88888.00 2024-09-10 06:03:33.000 254 22476.82 211.43 41503.07 88888.00 2024-09-10 06:03:34.000 254 22476.77 211.52 41503.14 88888.00 2024-09-10 06:03:35.000 254 22476.70 211.56 41503.20 47581.85 2024-09-10 06:03:36.000 254 22476.71 211.54 41503.18 88888.00 2024-09-10 06:03:37.000 254 22476.74 211.53 41503.14 88888.00 2024-09-10 06:03:38.000 254 22476.78 211.57 41503.19 88888.00 2024-09-10 06:03:39.000 254 22476.84 211.61 41503.24 88888.00 2024-09-10 06:03:40.000 254 22476.86 211.60 41503.22 47581.86 2024-09-10 06:03:41.000 254 22476.83 211.58 41503.23 88888.00 2024-09-10 06:03:42.000 254 22476.77 211.56 41503.25 88888.00 2024-09-10 06:03:43.000 254 22476.71 211.50 41503.19 88888.00 2024-09-10 06:03:44.000 254 22476.72 211.47 41503.12 88888.00 2024-09-10 06:03:45.000 254 22476.77 211.51 41503.14 47581.87 2024-09-10 06:03:46.000 254 22476.77 211.56 41503.23 88888.00 2024-09-10 06:03:47.000 254 22476.75 211.60 41503.31 88888.00 2024-09-10 06:03:48.000 254 22476.77 211.60 41503.34 88888.00 2024-09-10 06:03:49.000 254 22476.78 211.54 41503.29 88888.00 2024-09-10 06:03:50.000 254 22476.73 211.50 41503.19 47581.88 2024-09-10 06:03:51.000 254 22476.69 211.46 41503.14 88888.00 2024-09-10 06:03:52.000 254 22476.73 211.40 41503.13 88888.00 2024-09-10 06:03:53.000 254 22476.76 211.36 41503.14 88888.00 2024-09-10 06:03:54.000 254 22476.75 211.37 41503.15 88888.00 2024-09-10 06:03:55.000 254 22476.73 211.41 41503.14 47581.89 2024-09-10 06:03:56.000 254 22476.71 211.42 41503.10 88888.00 2024-09-10 06:03:57.000 254 22476.70 211.41 41503.09 88888.00 2024-09-10 06:03:58.000 254 22476.70 211.40 41503.13 88888.00 2024-09-10 06:03:59.000 254 22476.71 211.43 41503.16 88888.00 2024-09-10 06:04:00.000 254 22476.71 211.51 41503.16 47581.81 2024-09-10 06:04:01.000 254 22476.67 211.53 41503.13 88888.00 2024-09-10 06:04:02.000 254 22476.62 211.48 41503.11 88888.00 2024-09-10 06:04:03.000 254 22476.64 211.45 41503.12 88888.00 2024-09-10 06:04:04.000 254 22476.67 211.47 41503.11 88888.00 2024-09-10 06:04:05.000 254 22476.69 211.50 41503.05 47581.83 2024-09-10 06:04:06.000 254 22476.68 211.51 41503.02 88888.00 2024-09-10 06:04:07.000 254 22476.67 211.51 41503.01 88888.00 2024-09-10 06:04:08.000 254 22476.71 211.56 41503.01 88888.00 2024-09-10 06:04:09.000 254 22476.79 211.70 41503.06 88888.00 2024-09-10 06:04:10.000 254 22476.83 211.78 41503.11 47581.80 2024-09-10 06:04:11.000 254 22476.84 211.72 41503.13 88888.00 2024-09-10 06:04:12.000 254 22476.82 211.61 41503.12 88888.00 2024-09-10 06:04:13.000 254 22476.76 211.56 41503.11 88888.00 2024-09-10 06:04:14.000 254 22476.75 211.64 41503.11 88888.00 2024-09-10 06:04:15.000 254 22476.77 211.73 41503.10 47581.83 2024-09-10 06:04:16.000 254 22476.76 211.72 41503.06 88888.00 2024-09-10 06:04:17.000 254 22476.75 211.63 41503.09 88888.00 2024-09-10 06:04:18.000 254 22476.73 211.56 41503.14 88888.00 2024-09-10 06:04:19.000 254 22476.72 211.60 41503.15 88888.00 2024-09-10 06:04:20.000 254 22476.74 211.72 41503.16 47581.78 2024-09-10 06:04:21.000 254 22476.77 211.75 41503.17 88888.00 2024-09-10 06:04:22.000 254 22476.77 211.70 41503.17 88888.00 2024-09-10 06:04:23.000 254 22476.74 211.70 41503.19 88888.00 2024-09-10 06:04:24.000 254 22476.71 211.71 41503.23 88888.00 2024-09-10 06:04:25.000 254 22476.69 211.64 41503.25 47581.83 2024-09-10 06:04:26.000 254 22476.73 211.62 41503.20 88888.00 2024-09-10 06:04:27.000 254 22476.78 211.73 41503.14 88888.00 2024-09-10 06:04:28.000 254 22476.77 211.78 41503.11 88888.00 2024-09-10 06:04:29.000 254 22476.70 211.70 41503.10 88888.00 2024-09-10 06:04:30.000 254 22476.73 211.62 41503.19 47581.87 2024-09-10 06:04:31.000 254 22476.82 211.61 41503.32 88888.00 2024-09-10 06:04:32.000 254 22476.85 211.64 41503.32 88888.00 2024-09-10 06:04:33.000 254 22476.82 211.67 41503.26 88888.00 2024-09-10 06:04:34.000 254 22476.80 211.67 41503.29 88888.00 2024-09-10 06:04:35.000 254 22476.80 211.68 41503.34 47581.85 2024-09-10 06:04:36.000 254 22476.75 211.69 41503.28 88888.00 2024-09-10 06:04:37.000 254 22476.68 211.66 41503.17 88888.00 2024-09-10 06:04:38.000 254 22476.70 211.66 41503.20 88888.00 2024-09-10 06:04:39.000 254 22476.77 211.74 41503.30 88888.00 2024-09-10 06:04:40.000 254 22476.80 211.78 41503.29 47581.82 2024-09-10 06:04:41.000 254 22476.80 211.78 41503.28 88888.00 2024-09-10 06:04:42.000 254 22476.85 211.81 41503.36 88888.00 2024-09-10 06:04:43.000 254 22476.86 211.85 41503.43 88888.00 2024-09-10 06:04:44.000 254 22476.79 211.80 41503.37 88888.00 2024-09-10 06:04:45.000 254 22476.75 211.73 41503.27 47581.83 2024-09-10 06:04:46.000 254 22476.76 211.66 41503.21 88888.00 2024-09-10 06:04:47.000 254 22476.77 211.64 41503.17 88888.00 2024-09-10 06:04:48.000 254 22476.81 211.71 41503.21 88888.00 2024-09-10 06:04:49.000 254 22476.80 211.78 41503.27 88888.00 2024-09-10 06:04:50.000 254 22476.74 211.78 41503.29 47581.85 2024-09-10 06:04:51.000 254 22476.67 211.77 41503.28 88888.00 2024-09-10 06:04:52.000 254 22476.65 211.76 41503.23 88888.00 2024-09-10 06:04:53.000 254 22476.66 211.72 41503.22 88888.00 2024-09-10 06:04:54.000 254 22476.67 211.62 41503.18 88888.00 2024-09-10 06:04:55.000 254 22476.64 211.50 41503.10 47581.82 2024-09-10 06:04:56.000 254 22476.67 211.51 41503.20 88888.00 2024-09-10 06:04:57.000 254 22476.74 211.60 41503.38 88888.00 2024-09-10 06:04:58.000 254 22476.75 211.67 41503.44 88888.00 2024-09-10 06:04:59.000 254 22476.72 211.71 41503.35 88888.00 2024-09-10 06:05:00.000 254 22476.71 211.68 41503.24 47581.80 2024-09-10 06:05:01.000 254 22476.71 211.63 41503.21 88888.00 2024-09-10 06:05:02.000 254 22476.70 211.61 41503.22 88888.00 2024-09-10 06:05:03.000 254 22476.68 211.62 41503.23 88888.00 2024-09-10 06:05:04.000 254 22476.66 211.63 41503.27 88888.00 2024-09-10 06:05:05.000 254 22476.66 211.60 41503.30 47581.80 2024-09-10 06:05:06.000 254 22476.65 211.65 41503.30 88888.00 2024-09-10 06:05:07.000 254 22476.66 211.77 41503.33 88888.00 2024-09-10 06:05:08.000 254 22476.62 211.78 41503.36 88888.00 2024-09-10 06:05:09.000 254 22476.58 211.71 41503.32 88888.00 2024-09-10 06:05:10.000 254 22476.57 211.72 41503.27 47581.79 2024-09-10 06:05:11.000 254 22476.56 211.74 41503.18 88888.00 2024-09-10 06:05:12.000 254 22476.53 211.73 41503.13 88888.00 2024-09-10 06:05:13.000 254 22476.52 211.76 41503.14 88888.00 2024-09-10 06:05:14.000 254 22476.58 211.84 41503.14 88888.00 2024-09-10 06:05:15.000 254 22476.66 211.91 41503.14 47581.74 2024-09-10 06:05:16.000 254 22476.65 211.88 41503.09 88888.00 2024-09-10 06:05:17.000 254 22476.55 211.79 41503.00 88888.00 2024-09-10 06:05:18.000 254 22476.54 211.81 41502.98 88888.00 2024-09-10 06:05:19.000 254 22476.59 211.85 41503.04 88888.00 2024-09-10 06:05:20.000 254 22476.59 211.80 41503.06 47581.83 2024-09-10 06:05:21.000 254 22476.55 211.75 41503.07 88888.00 2024-09-10 06:05:22.000 254 22476.59 211.76 41503.11 88888.00 2024-09-10 06:05:23.000 254 22476.70 211.78 41503.09 88888.00 2024-09-10 06:05:24.000 254 22476.77 211.78 41503.09 88888.00 2024-09-10 06:05:25.000 254 22476.77 211.79 41503.13 47581.85 2024-09-10 06:05:26.000 254 22476.76 211.75 41503.19 88888.00 2024-09-10 06:05:27.000 254 22476.74 211.67 41503.21 88888.00 2024-09-10 06:05:28.000 254 22476.69 211.59 41503.23 88888.00 2024-09-10 06:05:29.000 254 22476.66 211.56 41503.25 88888.00 2024-09-10 06:05:30.000 254 22476.66 211.56 41503.27 47581.81 2024-09-10 06:05:31.000 254 22476.64 211.56 41503.27 88888.00 2024-09-10 06:05:32.000 254 22476.60 211.56 41503.24 88888.00 2024-09-10 06:05:33.000 254 22476.58 211.56 41503.21 88888.00 2024-09-10 06:05:34.000 254 22476.58 211.56 41503.21 88888.00 2024-09-10 06:05:35.000 254 22476.58 211.54 41503.23 47581.82 2024-09-10 06:05:36.000 254 22476.54 211.54 41503.24 88888.00 2024-09-10 06:05:37.000 254 22476.49 211.59 41503.20 88888.00 2024-09-10 06:05:38.000 254 22476.49 211.63 41503.06 88888.00 2024-09-10 06:05:39.000 254 22476.52 211.62 41502.90 88888.00 2024-09-10 06:05:40.000 254 22476.55 211.65 41502.95 47581.81 2024-09-10 06:05:41.000 254 22476.58 211.72 41503.09 88888.00 2024-09-10 06:05:42.000 254 22476.61 211.75 41503.15 88888.00 2024-09-10 06:05:43.000 254 22476.60 211.75 41503.21 88888.00 2024-09-10 06:05:44.000 254 22476.59 211.73 41503.27 88888.00 2024-09-10 06:05:45.000 254 22476.61 211.73 41503.24 47581.83 2024-09-10 06:05:46.000 254 22476.63 211.73 41503.18 88888.00 2024-09-10 06:05:47.000 254 22476.60 211.67 41503.18 88888.00 2024-09-10 06:05:48.000 254 22476.61 211.58 41503.22 88888.00 2024-09-10 06:05:49.000 254 22476.68 211.59 41503.28 88888.00 2024-09-10 06:05:50.000 254 22476.73 211.69 41503.30 47581.87 2024-09-10 06:05:51.000 254 22476.72 211.71 41503.30 88888.00 2024-09-10 06:05:52.000 254 22476.65 211.64 41503.32 88888.00 2024-09-10 06:05:53.000 254 22476.58 211.56 41503.29 88888.00 2024-09-10 06:05:54.000 254 22476.54 211.51 41503.21 88888.00 2024-09-10 06:05:55.000 254 22476.55 211.49 41503.16 47581.81 2024-09-10 06:05:56.000 254 22476.53 211.49 41503.11 88888.00 2024-09-10 06:05:57.000 254 22476.48 211.50 41503.06 88888.00 2024-09-10 06:05:58.000 254 22476.45 211.59 41503.10 88888.00 2024-09-10 06:05:59.000 254 22476.45 211.72 41503.21 88888.00 2024-09-10 06:06:00.000 254 22476.43 211.74 41503.26 47581.71 2024-09-10 06:06:01.000 254 22476.40 211.68 41503.22 88888.00 2024-09-10 06:06:02.000 254 22476.41 211.68 41503.19 88888.00 2024-09-10 06:06:03.000 254 22476.44 211.68 41503.22 88888.00 2024-09-10 06:06:04.000 254 22476.42 211.68 41503.22 88888.00 2024-09-10 06:06:05.000 254 22476.39 211.75 41503.20 47581.73 2024-09-10 06:06:06.000 254 22476.38 211.80 41503.19 88888.00 2024-09-10 06:06:07.000 254 22476.37 211.78 41503.19 88888.00 2024-09-10 06:06:08.000 254 22476.37 211.81 41503.20 88888.00 2024-09-10 06:06:09.000 254 22476.38 211.85 41503.21 88888.00 2024-09-10 06:06:10.000 254 22476.36 211.86 41503.24 47581.76 2024-09-10 06:06:11.000 254 22476.39 211.91 41503.31 88888.00 2024-09-10 06:06:12.000 254 22476.41 211.94 41503.31 88888.00 2024-09-10 06:06:13.000 254 22476.39 211.91 41503.27 88888.00 2024-09-10 06:06:14.000 254 22476.37 211.89 41503.30 88888.00 2024-09-10 06:06:15.000 254 22476.34 211.89 41503.32 47581.75 2024-09-10 06:06:16.000 254 22476.32 211.91 41503.31 88888.00 2024-09-10 06:06:17.000 254 22476.33 211.92 41503.30 88888.00 2024-09-10 06:06:18.000 254 22476.37 211.93 41503.29 88888.00 2024-09-10 06:06:19.000 254 22476.39 211.92 41503.28 88888.00 2024-09-10 06:06:20.000 254 22476.36 211.92 41503.32 47581.74 2024-09-10 06:06:21.000 254 22476.33 211.93 41503.36 88888.00 2024-09-10 06:06:22.000 254 22476.34 211.96 41503.39 88888.00 2024-09-10 06:06:23.000 254 22476.37 211.95 41503.39 88888.00 2024-09-10 06:06:24.000 254 22476.40 211.90 41503.36 88888.00 2024-09-10 06:06:25.000 254 22476.44 211.84 41503.30 47581.76 2024-09-10 06:06:26.000 254 22476.44 211.82 41503.21 88888.00 2024-09-10 06:06:27.000 254 22476.42 211.79 41503.11 88888.00 2024-09-10 06:06:28.000 254 22476.43 211.75 41503.07 88888.00 2024-09-10 06:06:29.000 254 22476.46 211.73 41503.16 88888.00 2024-09-10 06:06:30.000 254 22476.46 211.77 41503.23 47581.77 2024-09-10 06:06:31.000 254 22476.43 211.81 41503.17 88888.00 2024-09-10 06:06:32.000 254 22476.48 211.80 41503.08 88888.00 2024-09-10 06:06:33.000 254 22476.55 211.77 41503.10 88888.00 2024-09-10 06:06:34.000 254 22476.53 211.75 41503.17 88888.00 2024-09-10 06:06:35.000 254 22476.49 211.77 41503.20 47581.82 2024-09-10 06:06:36.000 254 22476.52 211.79 41503.22 88888.00 2024-09-10 06:06:37.000 254 22476.53 211.71 41503.26 88888.00 2024-09-10 06:06:38.000 254 22476.50 211.61 41503.27 88888.00 2024-09-10 06:06:39.000 254 22476.51 211.59 41503.24 88888.00 2024-09-10 06:06:40.000 254 22476.53 211.62 41503.22 47581.83 2024-09-10 06:06:41.000 254 22476.53 211.62 41503.23 88888.00 2024-09-10 06:06:42.000 254 22476.50 211.53 41503.18 88888.00 2024-09-10 06:06:43.000 254 22476.42 211.43 41503.12 88888.00 2024-09-10 06:06:44.000 254 22476.39 211.41 41503.16 88888.00 2024-09-10 06:06:45.000 254 22476.40 211.44 41503.23 47581.81 2024-09-10 06:06:46.000 254 22476.43 211.45 41503.25 88888.00 2024-09-10 06:06:47.000 254 22476.46 211.48 41503.25 88888.00 2024-09-10 06:06:48.000 254 22476.50 211.47 41503.21 88888.00 2024-09-10 06:06:49.000 254 22476.53 211.38 41503.13 88888.00 2024-09-10 06:06:50.000 254 22476.53 211.30 41503.13 47581.75 2024-09-10 06:06:51.000 254 22476.47 211.26 41503.19 88888.00 2024-09-10 06:06:52.000 254 22476.41 211.25 41503.21 88888.00 2024-09-10 06:06:53.000 254 22476.42 211.26 41503.17 88888.00 2024-09-10 06:06:54.000 254 22476.48 211.26 41503.12 88888.00 2024-09-10 06:06:55.000 254 22476.47 211.30 41503.12 47581.77 2024-09-10 06:06:56.000 254 22476.42 211.38 41503.23 88888.00 2024-09-10 06:06:57.000 254 22476.43 211.47 41503.33 88888.00 2024-09-10 06:06:58.000 254 22476.45 211.49 41503.30 88888.00 2024-09-10 06:06:59.000 254 22476.40 211.43 41503.23 88888.00 2024-09-10 06:07:00.000 254 22476.36 211.40 41503.25 47581.70 2024-09-10 06:07:01.000 254 22476.35 211.42 41503.30 88888.00 2024-09-10 06:07:02.000 254 22476.34 211.42 41503.28 88888.00 2024-09-10 06:07:03.000 254 22476.33 211.43 41503.28 88888.00 2024-09-10 06:07:04.000 254 22476.34 211.48 41503.34 88888.00 2024-09-10 06:07:05.000 254 22476.34 211.51 41503.33 47581.74 2024-09-10 06:07:06.000 254 22476.35 211.50 41503.25 88888.00 2024-09-10 06:07:07.000 254 22476.39 211.46 41503.18 88888.00 2024-09-10 06:07:08.000 254 22476.40 211.41 41503.11 88888.00 2024-09-10 06:07:09.000 254 22476.38 211.37 41503.11 88888.00 2024-09-10 06:07:10.000 254 22476.38 211.36 41503.20 47581.75 2024-09-10 06:07:11.000 254 22476.45 211.36 41503.26 88888.00 2024-09-10 06:07:12.000 254 22476.50 211.38 41503.26 88888.00 2024-09-10 06:07:13.000 254 22476.51 211.40 41503.27 88888.00 2024-09-10 06:07:14.000 254 22476.49 211.39 41503.28 88888.00 2024-09-10 06:07:15.000 254 22476.46 211.36 41503.24 47581.78 2024-09-10 06:07:16.000 254 22476.44 211.28 41503.18 88888.00 2024-09-10 06:07:17.000 254 22476.45 211.20 41503.09 88888.00 2024-09-10 06:07:18.000 254 22476.48 211.21 41503.07 88888.00 2024-09-10 06:07:19.000 254 22476.52 211.31 41503.15 88888.00 2024-09-10 06:07:20.000 254 22476.53 211.36 41503.17 47581.77 2024-09-10 06:07:21.000 254 22476.51 211.32 41503.12 88888.00 2024-09-10 06:07:22.000 254 22476.52 211.31 41503.11 88888.00 2024-09-10 06:07:23.000 254 22476.56 211.32 41503.18 88888.00 2024-09-10 06:07:24.000 254 22476.60 211.31 41503.19 88888.00 2024-09-10 06:07:25.000 254 22476.58 211.30 41503.19 47581.76 2024-09-10 06:07:26.000 254 22476.56 211.30 41503.22 88888.00 2024-09-10 06:07:27.000 254 22476.50 211.31 41503.21 88888.00 2024-09-10 06:07:28.000 254 22476.46 211.38 41503.22 88888.00 2024-09-10 06:07:29.000 254 22476.46 211.46 41503.23 88888.00 2024-09-10 06:07:30.000 254 22476.47 211.45 41503.16 47581.76 2024-09-10 06:07:31.000 254 22476.47 211.43 41503.13 88888.00 2024-09-10 06:07:32.000 254 22476.48 211.41 41503.19 88888.00 2024-09-10 06:07:33.000 254 22476.48 211.37 41503.24 88888.00 2024-09-10 06:07:34.000 254 22476.45 211.33 41503.23 88888.00 2024-09-10 06:07:35.000 254 22476.39 211.30 41503.18 47581.75 2024-09-10 06:07:36.000 254 22476.35 211.32 41503.11 88888.00 2024-09-10 06:07:37.000 254 22476.35 211.34 41503.05 88888.00 2024-09-10 06:07:38.000 254 22476.37 211.38 41503.11 88888.00 2024-09-10 06:07:39.000 254 22476.38 211.42 41503.21 88888.00 2024-09-10 06:07:40.000 254 22476.34 211.35 41503.21 47581.77 2024-09-10 06:07:41.000 254 22476.25 211.23 41503.18 88888.00 2024-09-10 06:07:42.000 254 22476.19 211.22 41503.24 88888.00 2024-09-10 06:07:43.000 254 22476.23 211.28 41503.33 88888.00 2024-09-10 06:07:44.000 254 22476.31 211.33 41503.40 88888.00 2024-09-10 06:07:45.000 254 22476.38 211.38 41503.40 47581.76 2024-09-10 06:07:46.000 254 22476.41 211.41 41503.34 88888.00 2024-09-10 06:07:47.000 254 22476.36 211.36 41503.29 88888.00 2024-09-10 06:07:48.000 254 22476.31 211.30 41503.32 88888.00 2024-09-10 06:07:49.000 254 22476.33 211.27 41503.39 88888.00 2024-09-10 06:07:50.000 254 22476.35 211.25 41503.43 47581.74 2024-09-10 06:07:51.000 254 22476.34 211.19 41503.41 88888.00 2024-09-10 06:07:52.000 254 22476.33 211.13 41503.35 88888.00 2024-09-10 06:07:53.000 254 22476.31 211.14 41503.33 88888.00 2024-09-10 06:07:54.000 254 22476.28 211.14 41503.33 88888.00 2024-09-10 06:07:55.000 254 22476.28 211.13 41503.36 47581.72 2024-09-10 06:07:56.000 254 22476.31 211.15 41503.40 88888.00 2024-09-10 06:07:57.000 254 22476.32 211.15 41503.41 88888.00 2024-09-10 06:07:58.000 254 22476.31 211.09 41503.38 88888.00 2024-09-10 06:07:59.000 254 22476.30 211.06 41503.36 88888.00 2024-09-10 06:08:00.000 254 22476.31 211.11 41503.39 47581.77 2024-09-10 06:08:01.000 254 22476.33 211.19 41503.46 88888.00 2024-09-10 06:08:02.000 254 22476.33 211.25 41503.52 88888.00 2024-09-10 06:08:03.000 254 22476.31 211.23 41503.59 88888.00 2024-09-10 06:08:04.000 254 22476.34 211.21 41503.60 88888.00 2024-09-10 06:08:05.000 254 22476.35 211.16 41503.50 47581.81 2024-09-10 06:08:06.000 254 22476.30 211.03 41503.32 88888.00 2024-09-10 06:08:07.000 254 22476.24 210.91 41503.24 88888.00 2024-09-10 06:08:08.000 254 22476.23 210.93 41503.29 88888.00 2024-09-10 06:08:09.000 254 22476.24 210.99 41503.32 88888.00 2024-09-10 06:08:10.000 254 22476.28 211.03 41503.34 47581.78 2024-09-10 06:08:11.000 254 22476.34 211.09 41503.40 88888.00 2024-09-10 06:08:12.000 254 22476.35 211.09 41503.43 88888.00 2024-09-10 06:08:13.000 254 22476.31 211.03 41503.37 88888.00 2024-09-10 06:08:14.000 254 22476.26 210.95 41503.29 88888.00 2024-09-10 06:08:15.000 254 22476.21 210.91 41503.23 47581.81 2024-09-10 06:08:16.000 254 22476.19 210.92 41503.20 88888.00 2024-09-10 06:08:17.000 254 22476.25 210.98 41503.26 88888.00 2024-09-10 06:08:18.000 254 22476.33 211.03 41503.34 88888.00 2024-09-10 06:08:19.000 254 22476.35 211.01 41503.39 88888.00 2024-09-10 06:08:20.000 254 22476.37 210.95 41503.46 47581.81 2024-09-10 06:08:21.000 254 22476.39 210.87 41503.44 88888.00 2024-09-10 06:08:22.000 254 22476.35 210.79 41503.29 88888.00 2024-09-10 06:08:23.000 254 22476.31 210.74 41503.17 88888.00 2024-09-10 06:08:24.000 254 22476.35 210.74 41503.14 88888.00 2024-09-10 06:08:25.000 254 22476.40 210.76 41503.13 47581.85 2024-09-10 06:08:26.000 254 22476.39 210.75 41503.12 88888.00 2024-09-10 06:08:27.000 254 22476.36 210.70 41503.14 88888.00 2024-09-10 06:08:28.000 254 22476.34 210.71 41503.20 88888.00 2024-09-10 06:08:29.000 254 22476.34 210.77 41503.31 88888.00 2024-09-10 06:08:30.000 254 22476.33 210.80 41503.35 47581.83 2024-09-10 06:08:31.000 254 22476.26 210.74 41503.29 88888.00 2024-09-10 06:08:32.000 254 22476.19 210.65 41503.23 88888.00 2024-09-10 06:08:33.000 254 22476.22 210.63 41503.21 88888.00 2024-09-10 06:08:34.000 254 22476.31 210.67 41503.21 88888.00 2024-09-10 06:08:35.000 254 22476.37 210.74 41503.28 47581.81 2024-09-10 06:08:36.000 254 22476.34 210.73 41503.32 88888.00 2024-09-10 06:08:37.000 254 22476.32 210.63 41503.27 88888.00 2024-09-10 06:08:38.000 254 22476.38 210.55 41503.24 88888.00 2024-09-10 06:08:39.000 254 22476.44 210.50 41503.23 88888.00 2024-09-10 06:08:40.000 254 22476.41 210.49 41503.20 47581.81 2024-09-10 06:08:41.000 254 22476.37 210.50 41503.22 88888.00 2024-09-10 06:08:42.000 254 22476.44 210.52 41503.27 88888.00 2024-09-10 06:08:43.000 254 22476.53 210.55 41503.30 88888.00 2024-09-10 06:08:44.000 254 22476.52 210.57 41503.36 88888.00 2024-09-10 06:08:45.000 254 22476.48 210.56 41503.46 47581.89 2024-09-10 06:08:46.000 254 22476.48 210.51 41503.48 88888.00 2024-09-10 06:08:47.000 254 22476.43 210.43 41503.39 88888.00 2024-09-10 06:08:48.000 254 22476.35 210.41 41503.31 88888.00 2024-09-10 06:08:49.000 254 22476.33 210.44 41503.24 88888.00 2024-09-10 06:08:50.000 254 22476.36 210.44 41503.15 47581.86 2024-09-10 06:08:51.000 254 22476.44 210.46 41503.13 88888.00 2024-09-10 06:08:52.000 254 22476.52 210.52 41503.18 88888.00 2024-09-10 06:08:53.000 254 22476.52 210.53 41503.21 88888.00 2024-09-10 06:08:54.000 254 22476.52 210.53 41503.22 88888.00 2024-09-10 06:08:55.000 254 22476.60 210.53 41503.26 47581.87 2024-09-10 06:08:56.000 254 22476.62 210.52 41503.24 88888.00 2024-09-10 06:08:57.000 254 22476.53 210.50 41503.11 88888.00 2024-09-10 06:08:58.000 254 22476.53 210.51 41502.99 88888.00 2024-09-10 06:08:59.000 254 22476.62 210.55 41503.02 88888.00 2024-09-10 06:09:00.000 254 22476.66 210.57 41503.14 47581.90 2024-09-10 06:09:01.000 254 22476.62 210.57 41503.22 88888.00 2024-09-10 06:09:02.000 254 22476.63 210.56 41503.25 88888.00 2024-09-10 06:09:03.000 254 22476.68 210.56 41503.24 88888.00 2024-09-10 06:09:04.000 254 22476.66 210.55 41503.21 88888.00 2024-09-10 06:09:05.000 254 22476.54 210.53 41503.19 47581.92 2024-09-10 06:09:06.000 254 22476.47 210.55 41503.21 88888.00 2024-09-10 06:09:07.000 254 22476.49 210.63 41503.28 88888.00 2024-09-10 06:09:08.000 254 22476.53 210.67 41503.32 88888.00 2024-09-10 06:09:09.000 254 22476.54 210.66 41503.35 88888.00 2024-09-10 06:09:10.000 254 22476.53 210.65 41503.40 47581.85 2024-09-10 06:09:11.000 254 22476.51 210.66 41503.39 88888.00 2024-09-10 06:09:12.000 254 22476.52 210.66 41503.31 88888.00 2024-09-10 06:09:13.000 254 22476.53 210.64 41503.24 88888.00 2024-09-10 06:09:14.000 254 22476.53 210.60 41503.25 88888.00 2024-09-10 06:09:15.000 254 22476.51 210.57 41503.30 47581.84 2024-09-10 06:09:16.000 254 22476.50 210.58 41503.31 88888.00 2024-09-10 06:09:17.000 254 22476.45 210.60 41503.25 88888.00 2024-09-10 06:09:18.000 254 22476.45 210.62 41503.17 88888.00 2024-09-10 06:09:19.000 254 22476.49 210.59 41503.16 88888.00 2024-09-10 06:09:20.000 254 22476.51 210.55 41503.19 47581.84 2024-09-10 06:09:21.000 254 22476.48 210.53 41503.19 88888.00 2024-09-10 06:09:22.000 254 22476.47 210.54 41503.16 88888.00 2024-09-10 06:09:23.000 254 22476.48 210.55 41503.16 88888.00 2024-09-10 06:09:24.000 254 22476.48 210.57 41503.17 88888.00 2024-09-10 06:09:25.000 254 22476.46 210.58 41503.13 47581.90 2024-09-10 06:09:26.000 254 22476.45 210.59 41503.14 88888.00 2024-09-10 06:09:27.000 254 22476.52 210.64 41503.28 88888.00 2024-09-10 06:09:28.000 254 22476.60 210.63 41503.37 88888.00 2024-09-10 06:09:29.000 254 22476.62 210.49 41503.29 88888.00 2024-09-10 06:09:30.000 254 22476.60 210.35 41503.16 47581.94 2024-09-10 06:09:31.000 254 22476.62 210.34 41503.09 88888.00 2024-09-10 06:09:32.000 254 22476.66 210.39 41503.10 88888.00 2024-09-10 06:09:33.000 254 22476.68 210.40 41503.13 88888.00 2024-09-10 06:09:34.000 254 22476.69 210.37 41503.13 88888.00 2024-09-10 06:09:35.000 254 22476.73 210.36 41503.17 47581.99 2024-09-10 06:09:36.000 254 22476.77 210.37 41503.21 88888.00 2024-09-10 06:09:37.000 254 22476.77 210.32 41503.17 88888.00 2024-09-10 06:09:38.000 254 22476.75 210.28 41503.13 88888.00 2024-09-10 06:09:39.000 254 22476.72 210.26 41503.15 88888.00 2024-09-10 06:09:40.000 254 22476.72 210.27 41503.15 47581.96 2024-09-10 06:09:41.000 254 22476.75 210.28 41503.12 88888.00 2024-09-10 06:09:42.000 254 22476.73 210.26 41503.12 88888.00 2024-09-10 06:09:43.000 254 22476.69 210.24 41503.14 88888.00 2024-09-10 06:09:44.000 254 22476.67 210.22 41503.16 88888.00 2024-09-10 06:09:45.000 254 22476.69 210.18 41503.16 47582.02 2024-09-10 06:09:46.000 254 22476.72 210.16 41503.13 88888.00 2024-09-10 06:09:47.000 254 22476.75 210.14 41503.07 88888.00 2024-09-10 06:09:48.000 254 22476.78 210.10 41503.07 88888.00 2024-09-10 06:09:49.000 254 22476.80 210.07 41503.13 88888.00 2024-09-10 06:09:50.000 254 22476.78 210.07 41503.18 47582.05 2024-09-10 06:09:51.000 254 22476.75 210.01 41503.16 88888.00 2024-09-10 06:09:52.000 254 22476.74 209.93 41503.18 88888.00 2024-09-10 06:09:53.000 254 22476.72 209.88 41503.26 88888.00 2024-09-10 06:09:54.000 254 22476.65 209.84 41503.21 88888.00 2024-09-10 06:09:55.000 254 22476.60 209.79 41503.11 47582.05 2024-09-10 06:09:56.000 254 22476.60 209.81 41503.14 88888.00 2024-09-10 06:09:57.000 254 22476.63 209.86 41503.23 88888.00 2024-09-10 06:09:58.000 254 22476.64 209.87 41503.23 88888.00 2024-09-10 06:09:59.000 254 22476.67 209.88 41503.18 88888.00 2024-09-10 06:10:00.000 254 22476.71 209.90 41503.14 47582.00 2024-09-10 06:10:01.000 254 22476.70 209.87 41503.11 88888.00 2024-09-10 06:10:02.000 254 22476.65 209.82 41503.09 88888.00 2024-09-10 06:10:03.000 254 22476.57 209.80 41503.09 88888.00 2024-09-10 06:10:04.000 254 22476.54 209.77 41503.12 88888.00 2024-09-10 06:10:05.000 254 22476.55 209.75 41503.18 47582.04 2024-09-10 06:10:06.000 254 22476.57 209.76 41503.24 88888.00 2024-09-10 06:10:07.000 254 22476.58 209.75 41503.28 88888.00 2024-09-10 06:10:08.000 254 22476.59 209.72 41503.27 88888.00 2024-09-10 06:10:09.000 254 22476.62 209.69 41503.24 88888.00 2024-09-10 06:10:10.000 254 22476.63 209.69 41503.21 47582.03 2024-09-10 06:10:11.000 254 22476.59 209.68 41503.20 88888.00 2024-09-10 06:10:12.000 254 22476.57 209.64 41503.21 88888.00 2024-09-10 06:10:13.000 254 22476.62 209.63 41503.23 88888.00 2024-09-10 06:10:14.000 254 22476.69 209.69 41503.29 88888.00 2024-09-10 06:10:15.000 254 22476.67 209.71 41503.28 47582.03 2024-09-10 06:10:16.000 254 22476.60 209.65 41503.19 88888.00 2024-09-10 06:10:17.000 254 22476.62 209.62 41503.18 88888.00 2024-09-10 06:10:18.000 254 22476.69 209.62 41503.27 88888.00 2024-09-10 06:10:19.000 254 22476.66 209.54 41503.34 88888.00 2024-09-10 06:10:20.000 254 22476.56 209.40 41503.31 47582.00 2024-09-10 06:10:21.000 254 22476.49 209.32 41503.23 88888.00 2024-09-10 06:10:22.000 254 22476.48 209.35 41503.24 88888.00 2024-09-10 06:10:23.000 254 22476.50 209.44 41503.32 88888.00 2024-09-10 06:10:24.000 254 22476.54 209.48 41503.34 88888.00 2024-09-10 06:10:25.000 254 22476.58 209.45 41503.31 47582.02 2024-09-10 06:10:26.000 254 22476.59 209.40 41503.31 88888.00 2024-09-10 06:10:27.000 254 22476.58 209.35 41503.32 88888.00 2024-09-10 06:10:28.000 254 22476.56 209.32 41503.35 88888.00 2024-09-10 06:10:29.000 254 22476.54 209.33 41503.37 88888.00 2024-09-10 06:10:30.000 254 22476.55 209.35 41503.38 47581.98 2024-09-10 06:10:31.000 254 22476.61 209.34 41503.34 88888.00 2024-09-10 06:10:32.000 254 22476.67 209.29 41503.31 88888.00 2024-09-10 06:10:33.000 254 22476.67 209.29 41503.32 88888.00 2024-09-10 06:10:34.000 254 22476.64 209.30 41503.35 88888.00 2024-09-10 06:10:35.000 254 22476.64 209.28 41503.34 47581.97 2024-09-10 06:10:36.000 254 22476.62 209.28 41503.35 88888.00 2024-09-10 06:10:37.000 254 22476.56 209.30 41503.34 88888.00 2024-09-10 06:10:38.000 254 22476.50 209.33 41503.31 88888.00 2024-09-10 06:10:39.000 254 22476.48 209.33 41503.28 88888.00 2024-09-10 06:10:40.000 254 22476.44 209.32 41503.27 47581.94 2024-09-10 06:10:41.000 254 22476.42 209.33 41503.25 88888.00 2024-09-10 06:10:42.000 254 22476.44 209.35 41503.25 88888.00 2024-09-10 06:10:43.000 254 22476.44 209.35 41503.23 88888.00 2024-09-10 06:10:44.000 254 22476.36 209.33 41503.18 88888.00 2024-09-10 06:10:45.000 254 22476.27 209.31 41503.12 47581.89 2024-09-10 06:10:46.000 254 22476.25 209.31 41503.12 88888.00 2024-09-10 06:10:47.000 254 22476.28 209.31 41503.19 88888.00 2024-09-10 06:10:48.000 254 22476.30 209.31 41503.19 88888.00 2024-09-10 06:10:49.000 254 22476.32 209.33 41503.16 88888.00 2024-09-10 06:10:50.000 254 22476.38 209.39 41503.18 47581.87 2024-09-10 06:10:51.000 254 22476.42 209.43 41503.21 88888.00 2024-09-10 06:10:52.000 254 22476.42 209.43 41503.19 88888.00 2024-09-10 06:10:53.000 254 22476.42 209.42 41503.18 88888.00 2024-09-10 06:10:54.000 254 22476.45 209.40 41503.20 88888.00 2024-09-10 06:10:55.000 254 22476.50 209.39 41503.22 47581.92 2024-09-10 06:10:56.000 254 22476.53 209.38 41503.23 88888.00 2024-09-10 06:10:57.000 254 22476.57 209.34 41503.21 88888.00 2024-09-10 06:10:58.000 254 22476.62 209.26 41503.20 88888.00 2024-09-10 06:10:59.000 254 22476.64 209.18 41503.18 88888.00 2024-09-10 06:11:00.000 254 22476.58 209.15 41503.17 47581.95 2024-09-10 06:11:01.000 254 22476.48 209.11 41503.16 88888.00 2024-09-10 06:11:02.000 254 22476.45 209.07 41503.14 88888.00 2024-09-10 06:11:03.000 254 22476.49 209.06 41503.18 88888.00 2024-09-10 06:11:04.000 254 22476.53 209.08 41503.26 88888.00 2024-09-10 06:11:05.000 254 22476.53 209.09 41503.30 47581.89 2024-09-10 06:11:06.000 254 22476.49 209.08 41503.24 88888.00 2024-09-10 06:11:07.000 254 22476.48 209.03 41503.12 88888.00 2024-09-10 06:11:08.000 254 22476.51 209.02 41503.07 88888.00 2024-09-10 06:11:09.000 254 22476.51 209.04 41503.08 88888.00 2024-09-10 06:11:10.000 254 22476.46 209.02 41503.05 47581.91 2024-09-10 06:11:11.000 254 22476.41 209.00 41502.98 88888.00 2024-09-10 06:11:12.000 254 22476.42 208.98 41502.98 88888.00 2024-09-10 06:11:13.000 254 22476.48 208.94 41503.11 88888.00 2024-09-10 06:11:14.000 254 22476.55 208.98 41503.23 88888.00 2024-09-10 06:11:15.000 254 22476.55 209.04 41503.24 47581.97 2024-09-10 06:11:16.000 254 22476.52 208.99 41503.18 88888.00 2024-09-10 06:11:17.000 254 22476.50 208.83 41503.14 88888.00 2024-09-10 06:11:18.000 254 22476.50 208.78 41503.15 88888.00 2024-09-10 06:11:19.000 254 22476.52 208.81 41503.19 88888.00 2024-09-10 06:11:20.000 254 22476.53 208.82 41503.26 47582.02 2024-09-10 06:11:21.000 254 22476.52 208.83 41503.28 88888.00 2024-09-10 06:11:22.000 254 22476.48 208.83 41503.22 88888.00 2024-09-10 06:11:23.000 254 22476.48 208.79 41503.16 88888.00 2024-09-10 06:11:24.000 254 22476.49 208.74 41503.14 88888.00 2024-09-10 06:11:25.000 254 22476.46 208.68 41503.14 47581.95 2024-09-10 06:11:26.000 254 22476.44 208.64 41503.13 88888.00 2024-09-10 06:11:27.000 254 22476.47 208.64 41503.13 88888.00 2024-09-10 06:11:28.000 254 22476.49 208.69 41503.12 88888.00 2024-09-10 06:11:29.000 254 22476.48 208.75 41503.12 88888.00 2024-09-10 06:11:30.000 254 22476.49 208.76 41503.13 47581.98 2024-09-10 06:11:31.000 254 22476.52 208.76 41503.11 88888.00 2024-09-10 06:11:32.000 254 22476.57 208.75 41503.10 88888.00 2024-09-10 06:11:33.000 254 22476.58 208.74 41503.09 88888.00 2024-09-10 06:11:34.000 254 22476.57 208.72 41503.05 88888.00 2024-09-10 06:11:35.000 254 22476.57 208.71 41503.00 47582.02 2024-09-10 06:11:36.000 254 22476.60 208.65 41502.98 88888.00 2024-09-10 06:11:37.000 254 22476.63 208.58 41503.02 88888.00 2024-09-10 06:11:38.000 254 22476.66 208.60 41503.12 88888.00 2024-09-10 06:11:39.000 254 22476.70 208.66 41503.20 88888.00 2024-09-10 06:11:40.000 254 22476.80 208.64 41503.19 47582.04 2024-09-10 06:11:41.000 254 22476.92 208.58 41503.18 88888.00 2024-09-10 06:11:42.000 254 22476.93 208.53 41503.18 88888.00 2024-09-10 06:11:43.000 254 22476.88 208.49 41503.19 88888.00 2024-09-10 06:11:44.000 254 22476.85 208.46 41503.18 88888.00 2024-09-10 06:11:45.000 254 22476.85 208.40 41503.13 47582.12 2024-09-10 06:11:46.000 254 22476.87 208.35 41503.14 88888.00 2024-09-10 06:11:47.000 254 22476.88 208.32 41503.23 88888.00 2024-09-10 06:11:48.000 254 22476.87 208.32 41503.28 88888.00 2024-09-10 06:11:49.000 254 22476.85 208.32 41503.30 88888.00 2024-09-10 06:11:50.000 254 22476.83 208.30 41503.27 47582.10 2024-09-10 06:11:51.000 254 22476.78 208.26 41503.16 88888.00 2024-09-10 06:11:52.000 254 22476.72 208.27 41503.07 88888.00 2024-09-10 06:11:53.000 254 22476.70 208.28 41503.05 88888.00 2024-09-10 06:11:54.000 254 22476.76 208.24 41503.05 88888.00 2024-09-10 06:11:55.000 254 22476.83 208.22 41503.07 47582.12 2024-09-10 06:11:56.000 254 22476.80 208.25 41503.14 88888.00 2024-09-10 06:11:57.000 254 22476.72 208.29 41503.22 88888.00 2024-09-10 06:11:58.000 254 22476.70 208.28 41503.19 88888.00 2024-09-10 06:11:59.000 254 22476.76 208.23 41503.11 88888.00 2024-09-10 06:12:00.000 254 22476.79 208.22 41503.07 47582.06 2024-09-10 06:12:01.000 254 22476.75 208.24 41503.06 88888.00 2024-09-10 06:12:02.000 254 22476.71 208.27 41503.07 88888.00 2024-09-10 06:12:03.000 254 22476.76 208.30 41503.11 88888.00 2024-09-10 06:12:04.000 254 22476.84 208.33 41503.14 88888.00 2024-09-10 06:12:05.000 254 22476.85 208.37 41503.15 47582.05 2024-09-10 06:12:06.000 254 22476.83 208.39 41503.18 88888.00 2024-09-10 06:12:07.000 254 22476.79 208.39 41503.23 88888.00 2024-09-10 06:12:08.000 254 22476.71 208.37 41503.18 88888.00 2024-09-10 06:12:09.000 254 22476.65 208.34 41503.11 88888.00 2024-09-10 06:12:10.000 254 22476.62 208.34 41503.12 47582.00 2024-09-10 06:12:11.000 254 22476.60 208.33 41503.19 88888.00 2024-09-10 06:12:12.000 254 22476.56 208.28 41503.21 88888.00 2024-09-10 06:12:13.000 254 22476.54 208.25 41503.19 88888.00 2024-09-10 06:12:14.000 254 22476.56 208.28 41503.17 88888.00 2024-09-10 06:12:15.000 254 22476.54 208.32 41503.15 47581.97 2024-09-10 06:12:16.000 254 22476.50 208.33 41503.17 88888.00 2024-09-10 06:12:17.000 254 22476.49 208.31 41503.18 88888.00 2024-09-10 06:12:18.000 254 22476.52 208.32 41503.14 88888.00 2024-09-10 06:12:19.000 254 22476.53 208.36 41503.13 88888.00 2024-09-10 06:12:20.000 254 22476.52 208.40 41503.18 47581.95 2024-09-10 06:12:21.000 254 22476.51 208.39 41503.20 88888.00 2024-09-10 06:12:22.000 254 22476.52 208.35 41503.19 88888.00 2024-09-10 06:12:23.000 254 22476.55 208.33 41503.18 88888.00 2024-09-10 06:12:24.000 254 22476.54 208.32 41503.14 88888.00 2024-09-10 06:12:25.000 254 22476.50 208.32 41503.10 47581.96 2024-09-10 06:12:26.000 254 22476.47 208.32 41503.09 88888.00 2024-09-10 06:12:27.000 254 22476.47 208.30 41503.12 88888.00 2024-09-10 06:12:28.000 254 22476.48 208.28 41503.19 88888.00 2024-09-10 06:12:29.000 254 22476.49 208.28 41503.22 88888.00 2024-09-10 06:12:30.000 254 22476.50 208.27 41503.18 47582.00 2024-09-10 06:12:31.000 254 22476.51 208.27 41503.12 88888.00 2024-09-10 06:12:32.000 254 22476.50 208.28 41503.07 88888.00 2024-09-10 06:12:33.000 254 22476.47 208.26 41503.07 88888.00 2024-09-10 06:12:34.000 254 22476.47 208.22 41503.11 88888.00 2024-09-10 06:12:35.000 254 22476.51 208.20 41503.09 47581.97 2024-09-10 06:12:36.000 254 22476.52 208.22 41503.01 88888.00 2024-09-10 06:12:37.000 254 22476.52 208.23 41503.00 88888.00 2024-09-10 06:12:38.000 254 22476.58 208.24 41503.04 88888.00 2024-09-10 06:12:39.000 254 22476.72 208.30 41503.09 88888.00 2024-09-10 06:12:40.000 254 22476.80 208.31 41503.12 47581.97 2024-09-10 06:12:41.000 254 22476.72 208.19 41503.12 88888.00 2024-09-10 06:12:42.000 254 22476.62 208.06 41503.13 88888.00 2024-09-10 06:12:43.000 254 22476.62 208.05 41503.13 88888.00 2024-09-10 06:12:44.000 254 22476.65 208.11 41503.14 88888.00 2024-09-10 06:12:45.000 254 22476.68 208.16 41503.18 47581.98 2024-09-10 06:12:46.000 254 22476.72 208.22 41503.17 88888.00 2024-09-10 06:12:47.000 254 22476.75 208.28 41503.16 88888.00 2024-09-10 06:12:48.000 254 22476.73 208.28 41503.19 88888.00 2024-09-10 06:12:49.000 254 22476.66 208.23 41503.27 88888.00 2024-09-10 06:12:50.000 254 22476.59 208.20 41503.34 47582.06 2024-09-10 06:12:51.000 254 22476.58 208.16 41503.32 88888.00 2024-09-10 06:12:52.000 254 22476.59 208.10 41503.28 88888.00 2024-09-10 06:12:53.000 254 22476.60 208.06 41503.24 88888.00 2024-09-10 06:12:54.000 254 22476.58 208.06 41503.16 88888.00 2024-09-10 06:12:55.000 254 22476.58 208.04 41503.11 47581.97 2024-09-10 06:12:56.000 254 22476.60 208.01 41503.11 88888.00 2024-09-10 06:12:57.000 254 22476.60 208.00 41503.03 88888.00 2024-09-10 06:12:58.000 254 22476.56 207.96 41502.94 88888.00 2024-09-10 06:12:59.000 254 22476.54 207.95 41502.98 88888.00 2024-09-10 06:13:00.000 254 22476.56 208.02 41503.12 47581.97 2024-09-10 06:13:01.000 254 22476.56 208.09 41503.19 88888.00 2024-09-10 06:13:02.000 254 22476.53 208.07 41503.16 88888.00 2024-09-10 06:13:03.000 254 22476.52 208.00 41503.12 88888.00 2024-09-10 06:13:04.000 254 22476.53 207.96 41503.11 88888.00 2024-09-10 06:13:05.000 254 22476.58 207.93 41503.14 47581.97 2024-09-10 06:13:06.000 254 22476.62 207.90 41503.19 88888.00 2024-09-10 06:13:07.000 254 22476.60 207.85 41503.13 88888.00 2024-09-10 06:13:08.000 254 22476.56 207.80 41503.00 88888.00 2024-09-10 06:13:09.000 254 22476.59 207.85 41503.02 88888.00 2024-09-10 06:13:10.000 254 22476.63 207.90 41503.10 47582.01 2024-09-10 06:13:11.000 254 22476.69 207.90 41503.07 88888.00 2024-09-10 06:13:12.000 254 22476.75 207.88 41503.03 88888.00 2024-09-10 06:13:13.000 254 22476.75 207.88 41503.04 88888.00 2024-09-10 06:13:14.000 254 22476.69 207.87 41503.06 88888.00 2024-09-10 06:13:15.000 254 22476.66 207.87 41503.09 47582.07 2024-09-10 06:13:16.000 254 22476.65 207.83 41503.11 88888.00 2024-09-10 06:13:17.000 254 22476.65 207.81 41503.14 88888.00 2024-09-10 06:13:18.000 254 22476.68 207.86 41503.17 88888.00 2024-09-10 06:13:19.000 254 22476.70 207.88 41503.22 88888.00 2024-09-10 06:13:20.000 254 22476.66 207.82 41503.29 47582.05 2024-09-10 06:13:21.000 254 22476.59 207.78 41503.29 88888.00 2024-09-10 06:13:22.000 254 22476.58 207.76 41503.17 88888.00 2024-09-10 06:13:23.000 254 22476.59 207.75 41503.07 88888.00 2024-09-10 06:13:24.000 254 22476.58 207.73 41503.09 88888.00 2024-09-10 06:13:25.000 254 22476.58 207.74 41503.17 47582.08 2024-09-10 06:13:26.000 254 22476.61 207.79 41503.25 88888.00 2024-09-10 06:13:27.000 254 22476.65 207.84 41503.32 88888.00 2024-09-10 06:13:28.000 254 22476.67 207.85 41503.34 88888.00 2024-09-10 06:13:29.000 254 22476.68 207.82 41503.29 88888.00 2024-09-10 06:13:30.000 254 22476.66 207.75 41503.23 47582.07 2024-09-10 06:13:31.000 254 22476.63 207.69 41503.19 88888.00 2024-09-10 06:13:32.000 254 22476.63 207.69 41503.22 88888.00 2024-09-10 06:13:33.000 254 22476.65 207.72 41503.26 88888.00 2024-09-10 06:13:34.000 254 22476.61 207.69 41503.27 88888.00 2024-09-10 06:13:35.000 254 22476.56 207.63 41503.29 47582.12 2024-09-10 06:13:36.000 254 22476.59 207.63 41503.35 88888.00 2024-09-10 06:13:37.000 254 22476.64 207.62 41503.43 88888.00 2024-09-10 06:13:38.000 254 22476.64 207.61 41503.44 88888.00 2024-09-10 06:13:39.000 254 22476.60 207.61 41503.40 88888.00 2024-09-10 06:13:40.000 254 22476.56 207.64 41503.35 47582.13 2024-09-10 06:13:41.000 254 22476.60 207.67 41503.34 88888.00 2024-09-10 06:13:42.000 254 22476.67 207.68 41503.40 88888.00 2024-09-10 06:13:43.000 254 22476.66 207.67 41503.43 88888.00 2024-09-10 06:13:44.000 254 22476.60 207.67 41503.36 88888.00 2024-09-10 06:13:45.000 254 22476.56 207.69 41503.29 47582.06 2024-09-10 06:13:46.000 254 22476.53 207.72 41503.24 88888.00 2024-09-10 06:13:47.000 254 22476.48 207.75 41503.22 88888.00 2024-09-10 06:13:48.000 254 22476.49 207.77 41503.25 88888.00 2024-09-10 06:13:49.000 254 22476.54 207.76 41503.31 88888.00 2024-09-10 06:13:50.000 254 22476.57 207.74 41503.34 47582.04 2024-09-10 06:13:51.000 254 22476.55 207.74 41503.29 88888.00 2024-09-10 06:13:52.000 254 22476.52 207.73 41503.23 88888.00 2024-09-10 06:13:53.000 254 22476.49 207.72 41503.28 88888.00 2024-09-10 06:13:54.000 254 22476.47 207.71 41503.32 88888.00 2024-09-10 06:13:55.000 254 22476.45 207.69 41503.30 47582.06 2024-09-10 06:13:56.000 254 22476.50 207.64 41503.26 88888.00 2024-09-10 06:13:57.000 254 22476.63 207.66 41503.30 88888.00 2024-09-10 06:13:58.000 254 22476.73 207.67 41503.33 88888.00 2024-09-10 06:13:59.000 254 22476.77 207.64 41503.32 88888.00 2024-09-10 06:14:00.000 254 22476.78 207.59 41503.31 47582.07 2024-09-10 06:14:01.000 254 22476.76 207.55 41503.31 88888.00 2024-09-10 06:14:02.000 254 22476.72 207.52 41503.33 88888.00 2024-09-10 06:14:03.000 254 22476.63 207.52 41503.39 88888.00 2024-09-10 06:14:04.000 254 22476.55 207.53 41503.43 88888.00 2024-09-10 06:14:05.000 254 22476.53 207.56 41503.43 47582.06 2024-09-10 06:14:06.000 254 22476.53 207.59 41503.43 88888.00 2024-09-10 06:14:07.000 254 22476.51 207.57 41503.44 88888.00 2024-09-10 06:14:08.000 254 22476.47 207.53 41503.41 88888.00 2024-09-10 06:14:09.000 254 22476.46 207.53 41503.36 88888.00 2024-09-10 06:14:10.000 254 22476.48 207.56 41503.32 47582.05 2024-09-10 06:14:11.000 254 22476.51 207.53 41503.27 88888.00 2024-09-10 06:14:12.000 254 22476.52 207.50 41503.25 88888.00 2024-09-10 06:14:13.000 254 22476.53 207.53 41503.28 88888.00 2024-09-10 06:14:14.000 254 22476.58 207.55 41503.32 88888.00 2024-09-10 06:14:15.000 254 22476.64 207.54 41503.37 47582.09 2024-09-10 06:14:16.000 254 22476.68 207.53 41503.41 88888.00 2024-09-10 06:14:17.000 254 22476.68 207.52 41503.39 88888.00 2024-09-10 06:14:18.000 254 22476.68 207.50 41503.33 88888.00 2024-09-10 06:14:19.000 254 22476.69 207.50 41503.31 88888.00 2024-09-10 06:14:20.000 254 22476.64 207.51 41503.31 47582.08 2024-09-10 06:14:21.000 254 22476.55 207.50 41503.27 88888.00 2024-09-10 06:14:22.000 254 22476.48 207.47 41503.22 88888.00 2024-09-10 06:14:23.000 254 22476.45 207.47 41503.22 88888.00 2024-09-10 06:14:24.000 254 22476.46 207.54 41503.31 88888.00 2024-09-10 06:14:25.000 254 22476.52 207.67 41503.41 47582.02 2024-09-10 06:14:26.000 254 22476.54 207.75 41503.41 88888.00 2024-09-10 06:14:27.000 254 22476.52 207.77 41503.40 88888.00 2024-09-10 06:14:28.000 254 22476.49 207.78 41503.44 88888.00 2024-09-10 06:14:29.000 254 22476.45 207.79 41503.48 88888.00 2024-09-10 06:14:30.000 254 22476.40 207.77 41503.46 47581.98 2024-09-10 06:14:31.000 254 22476.38 207.74 41503.41 88888.00 2024-09-10 06:14:32.000 254 22476.38 207.76 41503.39 88888.00 2024-09-10 06:14:33.000 254 22476.36 207.85 41503.41 88888.00 2024-09-10 06:14:34.000 254 22476.35 207.88 41503.37 88888.00 2024-09-10 06:14:35.000 254 22476.33 207.79 41503.31 47581.99 2024-09-10 06:14:36.000 254 22476.35 207.74 41503.35 88888.00 2024-09-10 06:14:37.000 254 22476.42 207.78 41503.46 88888.00 2024-09-10 06:14:38.000 254 22476.43 207.76 41503.48 88888.00 2024-09-10 06:14:39.000 254 22476.38 207.69 41503.43 88888.00 2024-09-10 06:14:40.000 254 22476.33 207.68 41503.46 47582.01 2024-09-10 06:14:41.000 254 22476.33 207.69 41503.53 88888.00 2024-09-10 06:14:42.000 254 22476.38 207.68 41503.56 88888.00 2024-09-10 06:14:43.000 254 22476.42 207.64 41503.54 88888.00 2024-09-10 06:14:44.000 254 22476.42 207.60 41503.54 88888.00 2024-09-10 06:14:45.000 254 22476.39 207.60 41503.54 47582.05 2024-09-10 06:14:46.000 254 22476.38 207.63 41503.54 88888.00 2024-09-10 06:14:47.000 254 22476.42 207.64 41503.54 88888.00 2024-09-10 06:14:48.000 254 22476.48 207.60 41503.59 88888.00 2024-09-10 06:14:49.000 254 22476.46 207.56 41503.61 88888.00 2024-09-10 06:14:50.000 254 22476.33 207.51 41503.52 47582.02 2024-09-10 06:14:51.000 254 22476.23 207.46 41503.43 88888.00 2024-09-10 06:14:52.000 254 22476.24 207.47 41503.48 88888.00 2024-09-10 06:14:53.000 254 22476.29 207.50 41503.56 88888.00 2024-09-10 06:14:54.000 254 22476.28 207.45 41503.59 88888.00 2024-09-10 06:14:55.000 254 22476.25 207.41 41503.59 47581.98 2024-09-10 06:14:56.000 254 22476.28 207.43 41503.61 88888.00 2024-09-10 06:14:57.000 254 22476.27 207.46 41503.61 88888.00 2024-09-10 06:14:58.000 254 22476.19 207.44 41503.57 88888.00 2024-09-10 06:14:59.000 254 22476.16 207.41 41503.58 88888.00 2024-09-10 06:15:00.000 254 22476.21 207.45 41503.63 47581.95 2024-09-10 06:15:01.000 254 22476.27 207.52 41503.59 88888.00 2024-09-10 06:15:02.000 254 22476.29 207.59 41503.53 88888.00 2024-09-10 06:15:03.000 254 22476.29 207.62 41503.51 88888.00 2024-09-10 06:15:04.000 254 22476.28 207.60 41503.48 88888.00 2024-09-10 06:15:05.000 254 22476.28 207.60 41503.46 47582.00 2024-09-10 06:15:06.000 254 22476.28 207.62 41503.51 88888.00 2024-09-10 06:15:07.000 254 22476.26 207.61 41503.54 88888.00 2024-09-10 06:15:08.000 254 22476.25 207.59 41503.48 88888.00 2024-09-10 06:15:09.000 254 22476.29 207.60 41503.44 88888.00 2024-09-10 06:15:10.000 254 22476.32 207.59 41503.44 47581.97 2024-09-10 06:15:11.000 254 22476.31 207.58 41503.43 88888.00 2024-09-10 06:15:12.000 254 22476.30 207.58 41503.41 88888.00 2024-09-10 06:15:13.000 254 22476.26 207.58 41503.43 88888.00 2024-09-10 06:15:14.000 254 22476.21 207.60 41503.46 88888.00 2024-09-10 06:15:15.000 254 22476.18 207.63 41503.47 47581.98 2024-09-10 06:15:16.000 254 22476.16 207.63 41503.48 88888.00 2024-09-10 06:15:17.000 254 22476.15 207.64 41503.51 88888.00 2024-09-10 06:15:18.000 254 22476.13 207.62 41503.49 88888.00 2024-09-10 06:15:19.000 254 22476.07 207.54 41503.41 88888.00 2024-09-10 06:15:20.000 254 22476.07 207.50 41503.38 47581.99 2024-09-10 06:15:21.000 254 22476.15 207.50 41503.44 88888.00 2024-09-10 06:15:22.000 254 22476.21 207.49 41503.47 88888.00 2024-09-10 06:15:23.000 254 22476.18 207.44 41503.44 88888.00 2024-09-10 06:15:24.000 254 22476.14 207.42 41503.45 88888.00 2024-09-10 06:15:25.000 254 22476.14 207.42 41503.52 47581.94 2024-09-10 06:15:26.000 254 22476.15 207.43 41503.55 88888.00 2024-09-10 06:15:27.000 254 22476.18 207.43 41503.54 88888.00 2024-09-10 06:15:28.000 254 22476.21 207.44 41503.50 88888.00 2024-09-10 06:15:29.000 254 22476.21 207.43 41503.46 88888.00 2024-09-10 06:15:30.000 254 22476.19 207.42 41503.44 47582.00 2024-09-10 06:15:31.000 254 22476.22 207.45 41503.46 88888.00 2024-09-10 06:15:32.000 254 22476.27 207.50 41503.47 88888.00 2024-09-10 06:15:33.000 254 22476.34 207.48 41503.48 88888.00 2024-09-10 06:15:34.000 254 22476.39 207.44 41503.54 88888.00 2024-09-10 06:15:35.000 254 22476.40 207.46 41503.61 47582.05 2024-09-10 06:15:36.000 254 22476.36 207.46 41503.62 88888.00 2024-09-10 06:15:37.000 254 22476.32 207.35 41503.57 88888.00 2024-09-10 06:15:38.000 254 22476.28 207.25 41503.48 88888.00 2024-09-10 06:15:39.000 254 22476.23 207.23 41503.40 88888.00 2024-09-10 06:15:40.000 254 22476.16 207.25 41503.39 47582.10 2024-09-10 06:15:41.000 254 22476.10 207.25 41503.40 88888.00 2024-09-10 06:15:42.000 254 22476.11 207.22 41503.38 88888.00 2024-09-10 06:15:43.000 254 22476.18 207.16 41503.39 88888.00 2024-09-10 06:15:44.000 254 22476.31 207.13 41503.43 88888.00 2024-09-10 06:15:45.000 254 22476.43 207.17 41503.50 47582.06 2024-09-10 06:15:46.000 254 22476.47 207.19 41503.59 88888.00 2024-09-10 06:15:47.000 254 22476.39 207.18 41503.64 88888.00 2024-09-10 06:15:48.000 254 22476.32 207.16 41503.67 88888.00 2024-09-10 06:15:49.000 254 22476.31 207.17 41503.68 88888.00 2024-09-10 06:15:50.000 254 22476.27 207.21 41503.64 47582.05 2024-09-10 06:15:51.000 254 22476.21 207.23 41503.59 88888.00 2024-09-10 06:15:52.000 254 22476.17 207.21 41503.54 88888.00 2024-09-10 06:15:53.000 254 22476.18 207.22 41503.54 88888.00 2024-09-10 06:15:54.000 254 22476.20 207.25 41503.54 88888.00 2024-09-10 06:15:55.000 254 22476.26 207.27 41503.57 47581.97 2024-09-10 06:15:56.000 254 22476.26 207.27 41503.55 88888.00 2024-09-10 06:15:57.000 254 22476.18 207.26 41503.44 88888.00 2024-09-10 06:15:58.000 254 22476.19 207.29 41503.39 88888.00 2024-09-10 06:15:59.000 254 22476.28 207.30 41503.43 88888.00 2024-09-10 06:16:00.000 254 22476.31 207.25 41503.40 47581.96 2024-09-10 06:16:01.000 254 22476.28 207.22 41503.37 88888.00 2024-09-10 06:16:02.000 254 22476.25 207.27 41503.42 88888.00 2024-09-10 06:16:03.000 254 22476.23 207.33 41503.46 88888.00 2024-09-10 06:16:04.000 254 22476.22 207.39 41503.41 88888.00 2024-09-10 06:16:05.000 254 22476.24 207.42 41503.38 47582.00 2024-09-10 06:16:06.000 254 22476.26 207.37 41503.44 88888.00 2024-09-10 06:16:07.000 254 22476.24 207.29 41503.54 88888.00 2024-09-10 06:16:08.000 254 22476.24 207.24 41503.54 88888.00 2024-09-10 06:16:09.000 254 22476.26 207.23 41503.49 88888.00 2024-09-10 06:16:10.000 254 22476.28 207.24 41503.48 47582.05 2024-09-10 06:16:11.000 254 22476.31 207.24 41503.51 88888.00 2024-09-10 06:16:12.000 254 22476.29 207.22 41503.53 88888.00 2024-09-10 06:16:13.000 254 22476.24 207.17 41503.54 88888.00 2024-09-10 06:16:14.000 254 22476.21 207.17 41503.61 88888.00 2024-09-10 06:16:15.000 254 22476.21 207.21 41503.68 47582.11 2024-09-10 06:16:16.000 254 22476.22 207.19 41503.70 88888.00 2024-09-10 06:16:17.000 254 22476.24 207.16 41503.67 88888.00 2024-09-10 06:16:18.000 254 22476.26 207.17 41503.61 88888.00 2024-09-10 06:16:19.000 254 22476.21 207.12 41503.53 88888.00 2024-09-10 06:16:20.000 254 22476.17 207.03 41503.52 47582.07 2024-09-10 06:16:21.000 254 22476.17 207.00 41503.52 88888.00 2024-09-10 06:16:22.000 254 22476.17 207.03 41503.41 88888.00 2024-09-10 06:16:23.000 254 22476.19 207.06 41503.32 88888.00 2024-09-10 06:16:24.000 254 22476.20 207.04 41503.34 88888.00 2024-09-10 06:16:25.000 254 22476.20 207.00 41503.39 47582.05 2024-09-10 06:16:26.000 254 22476.23 207.03 41503.45 88888.00 2024-09-10 06:16:27.000 254 22476.30 207.11 41503.52 88888.00 2024-09-10 06:16:28.000 254 22476.28 207.07 41503.52 88888.00 2024-09-10 06:16:29.000 254 22476.23 206.99 41503.46 88888.00 2024-09-10 06:16:30.000 254 22476.22 207.03 41503.43 47582.01 2024-09-10 06:16:31.000 254 22476.21 207.10 41503.44 88888.00 2024-09-10 06:16:32.000 254 22476.16 207.10 41503.40 88888.00 2024-09-10 06:16:33.000 254 22476.17 207.04 41503.35 88888.00 2024-09-10 06:16:34.000 254 22476.22 207.06 41503.36 88888.00 2024-09-10 06:16:35.000 254 22476.21 207.18 41503.40 47581.99 2024-09-10 06:16:36.000 254 22476.18 207.27 41503.44 88888.00 2024-09-10 06:16:37.000 254 22476.19 207.31 41503.49 88888.00 2024-09-10 06:16:38.000 254 22476.24 207.34 41503.47 88888.00 2024-09-10 06:16:39.000 254 22476.26 207.31 41503.34 88888.00 2024-09-10 06:16:40.000 254 22476.24 207.28 41503.25 47581.97 2024-09-10 06:16:41.000 254 22476.22 207.27 41503.30 88888.00 2024-09-10 06:16:42.000 254 22476.23 207.24 41503.36 88888.00 2024-09-10 06:16:43.000 254 22476.25 207.20 41503.34 88888.00 2024-09-10 06:16:44.000 254 22476.30 207.19 41503.35 88888.00 2024-09-10 06:16:45.000 254 22476.33 207.21 41503.43 47582.03 2024-09-10 06:16:46.000 254 22476.31 207.18 41503.46 88888.00 2024-09-10 06:16:47.000 254 22476.28 207.13 41503.44 88888.00 2024-09-10 06:16:48.000 254 22476.29 207.15 41503.52 88888.00 2024-09-10 06:16:49.000 254 22476.28 207.21 41503.64 88888.00 2024-09-10 06:16:50.000 254 22476.24 207.17 41503.63 47582.03 2024-09-10 06:16:51.000 254 22476.21 207.13 41503.56 88888.00 2024-09-10 06:16:52.000 254 22476.19 207.14 41503.53 88888.00 2024-09-10 06:16:53.000 254 22476.16 207.15 41503.53 88888.00 2024-09-10 06:16:54.000 254 22476.12 207.20 41503.55 88888.00 2024-09-10 06:16:55.000 254 22476.13 207.24 41503.58 47581.96 2024-09-10 06:16:56.000 254 22476.13 207.20 41503.53 88888.00 2024-09-10 06:16:57.000 254 22476.10 207.11 41503.41 88888.00 2024-09-10 06:16:58.000 254 22476.10 207.02 41503.34 88888.00 2024-09-10 06:16:59.000 254 22476.11 206.97 41503.32 88888.00 2024-09-10 06:17:00.000 254 22476.08 207.02 41503.32 47581.95 2024-09-10 06:17:01.000 254 22476.07 207.12 41503.44 88888.00 2024-09-10 06:17:02.000 254 22476.09 207.18 41503.62 88888.00 2024-09-10 06:17:03.000 254 22476.12 207.15 41503.63 88888.00 2024-09-10 06:17:04.000 254 22476.15 207.09 41503.49 88888.00 2024-09-10 06:17:05.000 254 22476.15 207.07 41503.43 47582.01 2024-09-10 06:17:06.000 254 22476.11 207.06 41503.46 88888.00 2024-09-10 06:17:07.000 254 22476.09 207.00 41503.48 88888.00 2024-09-10 06:17:08.000 254 22476.10 206.96 41503.46 88888.00 2024-09-10 06:17:09.000 254 22476.09 206.97 41503.45 88888.00 2024-09-10 06:17:10.000 254 22476.05 206.99 41503.46 47581.99 2024-09-10 06:17:11.000 254 22476.03 206.99 41503.50 88888.00 2024-09-10 06:17:12.000 254 22476.05 206.97 41503.54 88888.00 2024-09-10 06:17:13.000 254 22476.07 206.97 41503.55 88888.00 2024-09-10 06:17:14.000 254 22476.06 206.95 41503.50 88888.00 2024-09-10 06:17:15.000 254 22476.05 206.93 41503.50 47582.06 2024-09-10 06:17:16.000 254 22476.04 206.99 41503.59 88888.00 2024-09-10 06:17:17.000 254 22476.06 207.07 41503.67 88888.00 2024-09-10 06:17:18.000 254 22476.14 207.10 41503.66 88888.00 2024-09-10 06:17:19.000 254 22476.17 207.05 41503.61 88888.00 2024-09-10 06:17:20.000 254 22476.14 206.94 41503.60 47581.98 2024-09-10 06:17:21.000 254 22476.14 206.87 41503.60 88888.00 2024-09-10 06:17:22.000 254 22476.15 206.90 41503.56 88888.00 2024-09-10 06:17:23.000 254 22476.13 206.92 41503.48 88888.00 2024-09-10 06:17:24.000 254 22476.10 206.91 41503.40 88888.00 2024-09-10 06:17:25.000 254 22476.10 206.91 41503.39 47582.02 2024-09-10 06:17:26.000 254 22476.12 206.90 41503.48 88888.00 2024-09-10 06:17:27.000 254 22476.13 206.90 41503.59 88888.00 2024-09-10 06:17:28.000 254 22476.13 206.93 41503.64 88888.00 2024-09-10 06:17:29.000 254 22476.11 206.95 41503.64 88888.00 2024-09-10 06:17:30.000 254 22476.06 206.95 41503.59 47582.00 2024-09-10 06:17:31.000 254 22476.00 206.93 41503.51 88888.00 2024-09-10 06:17:32.000 254 22475.98 206.90 41503.44 88888.00 2024-09-10 06:17:33.000 254 22476.00 206.88 41503.44 88888.00 2024-09-10 06:17:34.000 254 22476.03 206.84 41503.44 88888.00 2024-09-10 06:17:35.000 254 22476.04 206.81 41503.39 47581.98 2024-09-10 06:17:36.000 254 22476.07 206.87 41503.42 88888.00 2024-09-10 06:17:37.000 254 22476.14 206.96 41503.51 88888.00 2024-09-10 06:17:38.000 254 22476.19 206.98 41503.48 88888.00 2024-09-10 06:17:39.000 254 22476.18 206.93 41503.34 88888.00 2024-09-10 06:17:40.000 254 22476.16 206.89 41503.28 47582.01 2024-09-10 06:17:41.000 254 22476.15 206.87 41503.29 88888.00 2024-09-10 06:17:42.000 254 22476.13 206.82 41503.28 88888.00 2024-09-10 06:17:43.000 254 22476.15 206.78 41503.26 88888.00 2024-09-10 06:17:44.000 254 22476.22 206.78 41503.27 88888.00 2024-09-10 06:17:45.000 254 22476.28 206.78 41503.31 47582.06 2024-09-10 06:17:46.000 254 22476.32 206.79 41503.35 88888.00 2024-09-10 06:17:47.000 254 22476.34 206.82 41503.44 88888.00 2024-09-10 06:17:48.000 254 22476.32 206.79 41503.48 88888.00 2024-09-10 06:17:49.000 254 22476.29 206.73 41503.46 88888.00 2024-09-10 06:17:50.000 254 22476.28 206.72 41503.43 47582.05 2024-09-10 06:17:51.000 254 22476.26 206.76 41503.44 88888.00 2024-09-10 06:17:52.000 254 22476.26 206.79 41503.49 88888.00 2024-09-10 06:17:53.000 254 22476.31 206.84 41503.52 88888.00 2024-09-10 06:17:54.000 254 22476.37 206.86 41503.54 88888.00 2024-09-10 06:17:55.000 254 22476.39 206.78 41503.50 47582.04 2024-09-10 06:17:56.000 254 22476.36 206.65 41503.41 88888.00 2024-09-10 06:17:57.000 254 22476.32 206.54 41503.33 88888.00 2024-09-10 06:17:58.000 254 22476.31 206.51 41503.34 88888.00 2024-09-10 06:17:59.000 254 22476.34 206.53 41503.41 88888.00 2024-09-10 06:18:00.000 254 22476.38 206.55 41503.48 47582.00 2024-09-10 06:18:01.000 254 22476.41 206.58 41503.53 88888.00 2024-09-10 06:18:02.000 254 22476.40 206.65 41503.59 88888.00 2024-09-10 06:18:03.000 254 22476.34 206.69 41503.60 88888.00 2024-09-10 06:18:04.000 254 22476.28 206.63 41503.54 88888.00 2024-09-10 06:18:05.000 254 22476.22 206.51 41503.50 47582.05 2024-09-10 06:18:06.000 254 22476.15 206.43 41503.48 88888.00 2024-09-10 06:18:07.000 254 22476.10 206.36 41503.39 88888.00 2024-09-10 06:18:08.000 254 22476.16 206.38 41503.34 88888.00 2024-09-10 06:18:09.000 254 22476.27 206.49 41503.45 88888.00 2024-09-10 06:18:10.000 254 22476.33 206.57 41503.60 47582.00 2024-09-10 06:18:11.000 254 22476.38 206.59 41503.67 88888.00 2024-09-10 06:18:12.000 254 22476.38 206.56 41503.62 88888.00 2024-09-10 06:18:13.000 254 22476.31 206.52 41503.53 88888.00 2024-09-10 06:18:14.000 254 22476.28 206.47 41503.50 88888.00 2024-09-10 06:18:15.000 254 22476.29 206.44 41503.49 47582.05 2024-09-10 06:18:16.000 254 22476.26 206.45 41503.52 88888.00 2024-09-10 06:18:17.000 254 22476.21 206.48 41503.62 88888.00 2024-09-10 06:18:18.000 254 22476.22 206.48 41503.68 88888.00 2024-09-10 06:18:19.000 254 22476.28 206.54 41503.66 88888.00 2024-09-10 06:18:20.000 254 22476.30 206.60 41503.59 47582.08 2024-09-10 06:18:21.000 254 22476.24 206.53 41503.52 88888.00 2024-09-10 06:18:22.000 254 22476.19 206.40 41503.52 88888.00 2024-09-10 06:18:23.000 254 22476.20 206.33 41503.54 88888.00 2024-09-10 06:18:24.000 254 22476.19 206.34 41503.54 88888.00 2024-09-10 06:18:25.000 254 22476.14 206.41 41503.50 47582.03 2024-09-10 06:18:26.000 254 22476.14 206.46 41503.46 88888.00 2024-09-10 06:18:27.000 254 22476.24 206.45 41503.48 88888.00 2024-09-10 06:18:28.000 254 22476.34 206.44 41503.54 88888.00 2024-09-10 06:18:29.000 254 22476.34 206.44 41503.57 88888.00 2024-09-10 06:18:30.000 254 22476.33 206.43 41503.54 47582.11 2024-09-10 06:18:31.000 254 22476.41 206.45 41503.57 88888.00 2024-09-10 06:18:32.000 254 22476.46 206.46 41503.68 88888.00 2024-09-10 06:18:33.000 254 22476.39 206.41 41503.81 88888.00 2024-09-10 06:18:34.000 254 22476.37 206.35 41503.86 88888.00 2024-09-10 06:18:35.000 254 22476.47 206.32 41503.86 47582.15 2024-09-10 06:18:36.000 254 22476.53 206.28 41503.81 88888.00 2024-09-10 06:18:37.000 254 22476.46 206.17 41503.66 88888.00 2024-09-10 06:18:38.000 254 22476.40 206.11 41503.57 88888.00 2024-09-10 06:18:39.000 254 22476.42 206.14 41503.58 88888.00 2024-09-10 06:18:40.000 254 22476.46 206.15 41503.57 47582.17 2024-09-10 06:18:41.000 254 22476.44 206.14 41503.58 88888.00 2024-09-10 06:18:42.000 254 22476.39 206.16 41503.66 88888.00 2024-09-10 06:18:43.000 254 22476.36 206.18 41503.76 88888.00 2024-09-10 06:18:44.000 254 22476.40 206.17 41503.79 88888.00 2024-09-10 06:18:45.000 254 22476.43 206.10 41503.76 47582.15 2024-09-10 06:18:46.000 254 22476.39 206.04 41503.71 88888.00 2024-09-10 06:18:47.000 254 22476.35 206.05 41503.70 88888.00 2024-09-10 06:18:48.000 254 22476.35 206.09 41503.71 88888.00 2024-09-10 06:18:49.000 254 22476.34 206.14 41503.67 88888.00 2024-09-10 06:18:50.000 254 22476.29 206.19 41503.62 47582.14 2024-09-10 06:18:51.000 254 22476.26 206.22 41503.62 88888.00 2024-09-10 06:18:52.000 254 22476.26 206.24 41503.66 88888.00 2024-09-10 06:18:53.000 254 22476.27 206.25 41503.69 88888.00 2024-09-10 06:18:54.000 254 22476.25 206.22 41503.64 88888.00 2024-09-10 06:18:55.000 254 22476.22 206.20 41503.55 47582.13 2024-09-10 06:18:56.000 254 22476.22 206.19 41503.50 88888.00 2024-09-10 06:18:57.000 254 22476.26 206.21 41503.51 88888.00 2024-09-10 06:18:58.000 254 22476.28 206.24 41503.59 88888.00 2024-09-10 06:18:59.000 254 22476.28 206.28 41503.69 88888.00 2024-09-10 06:19:00.000 254 22476.27 206.29 41503.73 47582.11 2024-09-10 06:19:01.000 254 22476.28 206.27 41503.69 88888.00 2024-09-10 06:19:02.000 254 22476.26 206.24 41503.71 88888.00 2024-09-10 06:19:03.000 254 22476.25 206.25 41503.79 88888.00 2024-09-10 06:19:04.000 254 22476.23 206.26 41503.82 88888.00 2024-09-10 06:19:05.000 254 22476.15 206.27 41503.82 47582.12 2024-09-10 06:19:06.000 254 22476.13 206.27 41503.79 88888.00 2024-09-10 06:19:07.000 254 22476.17 206.29 41503.77 88888.00 2024-09-10 06:19:08.000 254 22476.18 206.32 41503.74 88888.00 2024-09-10 06:19:09.000 254 22476.23 206.37 41503.73 88888.00 2024-09-10 06:19:10.000 254 22476.30 206.32 41503.72 47582.14 2024-09-10 06:19:11.000 254 22476.29 206.21 41503.70 88888.00 2024-09-10 06:19:12.000 254 22476.27 206.15 41503.69 88888.00 2024-09-10 06:19:13.000 254 22476.32 206.14 41503.68 88888.00 2024-09-10 06:19:14.000 254 22476.40 206.11 41503.71 88888.00 2024-09-10 06:19:15.000 254 22476.48 206.10 41503.79 47582.23 2024-09-10 06:19:16.000 254 22476.52 206.13 41503.82 88888.00 2024-09-10 06:19:17.000 254 22476.49 206.12 41503.77 88888.00 2024-09-10 06:19:18.000 254 22476.42 206.03 41503.71 88888.00 2024-09-10 06:19:19.000 254 22476.38 205.94 41503.73 88888.00 2024-09-10 06:19:20.000 254 22476.41 205.89 41503.78 47582.28 2024-09-10 06:19:21.000 254 22476.46 205.87 41503.77 88888.00 2024-09-10 06:19:22.000 254 22476.48 205.85 41503.73 88888.00 2024-09-10 06:19:23.000 254 22476.43 205.83 41503.68 88888.00 2024-09-10 06:19:24.000 254 22476.40 205.81 41503.63 88888.00 2024-09-10 06:19:25.000 254 22476.42 205.76 41503.61 47582.23 2024-09-10 06:19:26.000 254 22476.44 205.71 41503.66 88888.00 2024-09-10 06:19:27.000 254 22476.40 205.69 41503.77 88888.00 2024-09-10 06:19:28.000 254 22476.32 205.66 41503.81 88888.00 2024-09-10 06:19:29.000 254 22476.29 205.69 41503.80 88888.00 2024-09-10 06:19:30.000 254 22476.29 205.71 41503.78 47582.29 2024-09-10 06:19:31.000 254 22476.25 205.70 41503.78 88888.00 2024-09-10 06:19:32.000 254 22476.25 205.69 41503.83 88888.00 2024-09-10 06:19:33.000 254 22476.34 205.67 41503.86 88888.00 2024-09-10 06:19:34.000 254 22476.42 205.62 41503.84 88888.00 2024-09-10 06:19:35.000 254 22476.38 205.58 41503.77 47582.28 2024-09-10 06:19:36.000 254 22476.31 205.59 41503.66 88888.00 2024-09-10 06:19:37.000 254 22476.30 205.65 41503.64 88888.00 2024-09-10 06:19:38.000 254 22476.29 205.65 41503.65 88888.00 2024-09-10 06:19:39.000 254 22476.28 205.59 41503.65 88888.00 2024-09-10 06:19:40.000 254 22476.27 205.57 41503.66 47582.20 2024-09-10 06:19:41.000 254 22476.25 205.64 41503.65 88888.00 2024-09-10 06:19:42.000 254 22476.26 205.76 41503.65 88888.00 2024-09-10 06:19:43.000 254 22476.29 205.84 41503.64 88888.00 2024-09-10 06:19:44.000 254 22476.24 205.77 41503.64 88888.00 2024-09-10 06:19:45.000 254 22476.21 205.66 41503.66 47582.19 2024-09-10 06:19:46.000 254 22476.26 205.62 41503.70 88888.00 2024-09-10 06:19:47.000 254 22476.31 205.66 41503.76 88888.00 2024-09-10 06:19:48.000 254 22476.31 205.70 41503.77 88888.00 2024-09-10 06:19:49.000 254 22476.28 205.75 41503.73 88888.00 2024-09-10 06:19:50.000 254 22476.28 205.78 41503.73 47582.25 2024-09-10 06:19:51.000 254 22476.31 205.74 41503.77 88888.00 2024-09-10 06:19:52.000 254 22476.33 205.66 41503.76 88888.00 2024-09-10 06:19:53.000 254 22476.34 205.59 41503.67 88888.00 2024-09-10 06:19:54.000 254 22476.32 205.61 41503.66 88888.00 2024-09-10 06:19:55.000 254 22476.30 205.66 41503.73 47582.23 2024-09-10 06:19:56.000 254 22476.27 205.62 41503.76 88888.00 2024-09-10 06:19:57.000 254 22476.27 205.60 41503.77 88888.00 2024-09-10 06:19:58.000 254 22476.30 205.62 41503.79 88888.00 2024-09-10 06:19:59.000 254 22476.33 205.62 41503.80 88888.00 2024-09-10 06:20:00.000 254 22476.38 205.58 41503.81 47582.28 2024-09-10 06:20:01.000 254 22476.42 205.51 41503.79 88888.00 2024-09-10 06:20:02.000 254 22476.44 205.46 41503.73 88888.00 2024-09-10 06:20:03.000 254 22476.48 205.45 41503.70 88888.00 2024-09-10 06:20:04.000 254 22476.52 205.46 41503.69 88888.00 2024-09-10 06:20:05.000 254 22476.55 205.46 41503.72 47582.37 2024-09-10 06:20:06.000 254 22476.56 205.41 41503.76 88888.00 2024-09-10 06:20:07.000 254 22476.60 205.40 41503.78 88888.00 2024-09-10 06:20:08.000 254 22476.66 205.39 41503.75 88888.00 2024-09-10 06:20:09.000 254 22476.65 205.35 41503.71 88888.00 2024-09-10 06:20:10.000 254 22476.65 205.26 41503.71 47582.50 2024-09-10 06:20:11.000 254 22476.69 205.09 41503.69 88888.00 2024-09-10 06:20:12.000 254 22476.69 204.94 41503.72 88888.00 2024-09-10 06:20:13.000 254 22476.66 204.92 41503.84 88888.00 2024-09-10 06:20:14.000 254 22476.66 204.97 41504.00 88888.00 2024-09-10 06:20:15.000 254 22476.66 204.95 41504.07 47582.51 2024-09-10 06:20:16.000 254 22476.62 204.88 41504.00 88888.00 2024-09-10 06:20:17.000 254 22476.55 204.82 41503.86 88888.00 2024-09-10 06:20:18.000 254 22476.48 204.79 41503.77 88888.00 2024-09-10 06:20:19.000 254 22476.48 204.79 41503.76 88888.00 2024-09-10 06:20:20.000 254 22476.50 204.81 41503.76 47582.51 2024-09-10 06:20:21.000 254 22476.52 204.85 41503.74 88888.00 2024-09-10 06:20:22.000 254 22476.50 204.86 41503.71 88888.00 2024-09-10 06:20:23.000 254 22476.47 204.82 41503.68 88888.00 2024-09-10 06:20:24.000 254 22476.47 204.85 41503.71 88888.00 2024-09-10 06:20:25.000 254 22476.48 204.90 41503.75 47582.41 2024-09-10 06:20:26.000 254 22476.44 204.91 41503.72 88888.00 2024-09-10 06:20:27.000 254 22476.41 204.99 41503.71 88888.00 2024-09-10 06:20:28.000 254 22476.38 205.04 41503.68 88888.00 2024-09-10 06:20:29.000 254 22476.34 205.02 41503.67 88888.00 2024-09-10 06:20:30.000 254 22476.33 205.04 41503.77 47582.37 2024-09-10 06:20:31.000 254 22476.32 205.11 41503.84 88888.00 2024-09-10 06:20:32.000 254 22476.31 205.16 41503.77 88888.00 2024-09-10 06:20:33.000 254 22476.28 205.18 41503.63 88888.00 2024-09-10 06:20:34.000 254 22476.26 205.24 41503.60 88888.00 2024-09-10 06:20:35.000 254 22476.23 205.31 41503.67 47582.32 2024-09-10 06:20:36.000 254 22476.20 205.30 41503.69 88888.00 2024-09-10 06:20:37.000 254 22476.23 205.26 41503.68 88888.00 2024-09-10 06:20:38.000 254 22476.29 205.29 41503.73 88888.00 2024-09-10 06:20:39.000 254 22476.36 205.31 41503.77 88888.00 2024-09-10 06:20:40.000 254 22476.46 205.32 41503.80 47582.41 2024-09-10 06:20:41.000 254 22476.54 205.33 41503.87 88888.00 2024-09-10 06:20:42.000 254 22476.57 205.30 41503.88 88888.00 2024-09-10 06:20:43.000 254 22476.60 205.25 41503.80 88888.00 2024-09-10 06:20:44.000 254 22476.65 205.20 41503.69 88888.00 2024-09-10 06:20:45.000 254 22476.68 205.14 41503.67 47582.47 2024-09-10 06:20:46.000 254 22476.70 205.10 41503.74 88888.00 2024-09-10 06:20:47.000 254 22476.72 205.09 41503.78 88888.00 2024-09-10 06:20:48.000 254 22476.71 205.09 41503.77 88888.00 2024-09-10 06:20:49.000 254 22476.70 205.12 41503.79 88888.00 2024-09-10 06:20:50.000 254 22476.68 205.10 41503.80 47582.43 2024-09-10 06:20:51.000 254 22476.62 204.99 41503.74 88888.00 2024-09-10 06:20:52.000 254 22476.57 204.93 41503.71 88888.00 2024-09-10 06:20:53.000 254 22476.54 204.97 41503.74 88888.00 2024-09-10 06:20:54.000 254 22476.50 205.03 41503.82 88888.00 2024-09-10 06:20:55.000 254 22476.46 205.05 41503.89 47582.46 2024-09-10 06:20:56.000 254 22476.44 205.03 41503.91 88888.00 2024-09-10 06:20:57.000 254 22476.42 205.01 41503.88 88888.00 2024-09-10 06:20:58.000 254 22476.42 205.05 41503.87 88888.00 2024-09-10 06:20:59.000 254 22476.44 205.10 41503.89 88888.00 2024-09-10 06:21:00.000 254 22476.49 205.06 41503.94 47582.46 2024-09-10 06:21:01.000 254 22476.52 205.00 41503.93 88888.00 2024-09-10 06:21:02.000 254 22476.56 205.01 41503.92 88888.00 2024-09-10 06:21:03.000 254 22476.61 205.06 41503.96 88888.00 2024-09-10 06:21:04.000 254 22476.66 205.08 41503.98 88888.00 2024-09-10 06:21:05.000 254 22476.72 205.07 41503.94 47582.50 2024-09-10 06:21:06.000 254 22476.77 205.00 41503.90 88888.00 2024-09-10 06:21:07.000 254 22476.74 204.87 41503.86 88888.00 2024-09-10 06:21:08.000 254 22476.74 204.81 41503.87 88888.00 2024-09-10 06:21:09.000 254 22476.83 204.88 41503.96 88888.00 2024-09-10 06:21:10.000 254 22476.92 204.91 41504.02 47582.56 2024-09-10 06:21:11.000 254 22476.93 204.85 41504.00 88888.00 2024-09-10 06:21:12.000 254 22476.88 204.83 41504.00 88888.00 2024-09-10 06:21:13.000 254 22476.82 204.84 41503.99 88888.00 2024-09-10 06:21:14.000 254 22476.73 204.84 41503.91 88888.00 2024-09-10 06:21:15.000 254 22476.67 204.80 41503.82 47582.46 2024-09-10 06:21:16.000 254 22476.66 204.77 41503.83 88888.00 2024-09-10 06:21:17.000 254 22476.66 204.78 41503.91 88888.00 2024-09-10 06:21:18.000 254 22476.59 204.80 41503.98 88888.00 2024-09-10 06:21:19.000 254 22476.49 204.86 41503.98 88888.00 2024-09-10 06:21:20.000 254 22476.41 204.96 41503.97 47582.34 2024-09-10 06:21:21.000 254 22476.36 204.98 41503.94 88888.00 2024-09-10 06:21:22.000 254 22476.35 204.94 41503.92 88888.00 2024-09-10 06:21:23.000 254 22476.37 204.95 41503.91 88888.00 2024-09-10 06:21:24.000 254 22476.36 204.94 41503.84 88888.00 2024-09-10 06:21:25.000 254 22476.36 204.91 41503.80 47582.29 2024-09-10 06:21:26.000 254 22476.44 204.95 41503.86 88888.00 2024-09-10 06:21:27.000 254 22476.55 205.06 41503.94 88888.00 2024-09-10 06:21:28.000 254 22476.58 205.11 41503.93 88888.00 2024-09-10 06:21:29.000 254 22476.55 205.05 41503.84 88888.00 2024-09-10 06:21:30.000 254 22476.55 204.99 41503.84 47582.40 2024-09-10 06:21:31.000 254 22476.57 204.97 41503.93 88888.00 2024-09-10 06:21:32.000 254 22476.60 205.00 41503.96 88888.00 2024-09-10 06:21:33.000 254 22476.67 205.09 41503.93 88888.00 2024-09-10 06:21:34.000 254 22476.69 205.15 41503.91 88888.00 2024-09-10 06:21:35.000 254 22476.66 205.15 41503.91 47582.41 2024-09-10 06:21:36.000 254 22476.65 205.15 41503.94 88888.00 2024-09-10 06:21:37.000 254 22476.71 205.16 41503.98 88888.00 2024-09-10 06:21:38.000 254 22476.73 205.16 41504.01 88888.00 2024-09-10 06:21:39.000 254 22476.70 205.13 41504.00 88888.00 2024-09-10 06:21:40.000 254 22476.68 205.09 41503.96 47582.42 2024-09-10 06:21:41.000 254 22476.70 205.05 41503.90 88888.00 2024-09-10 06:21:42.000 254 22476.72 205.05 41503.86 88888.00 2024-09-10 06:21:43.000 254 22476.76 205.07 41503.85 88888.00 2024-09-10 06:21:44.000 254 22476.82 205.08 41503.89 88888.00 2024-09-10 06:21:45.000 254 22476.83 205.09 41503.91 47582.38 2024-09-10 06:21:46.000 254 22476.72 205.07 41503.86 88888.00 2024-09-10 06:21:47.000 254 22476.64 205.02 41503.78 88888.00 2024-09-10 06:21:48.000 254 22476.72 204.97 41503.75 88888.00 2024-09-10 06:21:49.000 254 22476.81 204.99 41503.77 88888.00 2024-09-10 06:21:50.000 254 22476.76 205.01 41503.81 47582.45 2024-09-10 06:21:51.000 254 22476.68 204.99 41503.86 88888.00 2024-09-10 06:21:52.000 254 22476.73 205.01 41503.92 88888.00 2024-09-10 06:21:53.000 254 22476.82 205.06 41503.93 88888.00 2024-09-10 06:21:54.000 254 22476.84 205.00 41503.89 88888.00 2024-09-10 06:21:55.000 254 22476.78 204.91 41503.85 47582.48 2024-09-10 06:21:56.000 254 22476.68 204.89 41503.84 88888.00 2024-09-10 06:21:57.000 254 22476.62 204.93 41503.89 88888.00 2024-09-10 06:21:58.000 254 22476.66 204.98 41503.95 88888.00 2024-09-10 06:21:59.000 254 22476.78 205.00 41503.98 88888.00 2024-09-10 06:22:00.000 254 22476.81 204.96 41503.96 47582.44 2024-09-10 06:22:01.000 254 22476.74 204.90 41503.93 88888.00 2024-09-10 06:22:02.000 254 22476.69 204.89 41503.95 88888.00 2024-09-10 06:22:03.000 254 22476.68 204.93 41503.98 88888.00 2024-09-10 06:22:04.000 254 22476.65 204.94 41503.96 88888.00 2024-09-10 06:22:05.000 254 22476.61 204.94 41503.96 47582.43 2024-09-10 06:22:06.000 254 22476.57 204.94 41504.00 88888.00 2024-09-10 06:22:07.000 254 22476.53 204.92 41504.03 88888.00 2024-09-10 06:22:08.000 254 22476.49 204.89 41503.99 88888.00 2024-09-10 06:22:09.000 254 22476.47 204.91 41503.95 88888.00 2024-09-10 06:22:10.000 254 22476.42 204.98 41503.94 47582.36 2024-09-10 06:22:11.000 254 22476.35 204.97 41503.93 88888.00 2024-09-10 06:22:12.000 254 22476.33 204.96 41503.88 88888.00 2024-09-10 06:22:13.000 254 22476.35 205.00 41503.89 88888.00 2024-09-10 06:22:14.000 254 22476.37 205.06 41503.90 88888.00 2024-09-10 06:22:15.000 254 22476.40 205.11 41503.96 47582.32 2024-09-10 06:22:16.000 254 22476.43 205.17 41504.06 88888.00 2024-09-10 06:22:17.000 254 22476.43 205.24 41504.12 88888.00 2024-09-10 06:22:18.000 254 22476.44 205.29 41504.10 88888.00 2024-09-10 06:22:19.000 254 22476.42 205.26 41504.08 88888.00 2024-09-10 06:22:20.000 254 22476.37 205.22 41504.07 47582.27 2024-09-10 06:22:21.000 254 22476.33 205.19 41503.99 88888.00 2024-09-10 06:22:22.000 254 22476.31 205.16 41503.91 88888.00 2024-09-10 06:22:23.000 254 22476.30 205.20 41503.91 88888.00 2024-09-10 06:22:24.000 254 22476.27 205.27 41503.95 88888.00 2024-09-10 06:22:25.000 254 22476.26 205.32 41503.94 47582.28 2024-09-10 06:22:26.000 254 22476.27 205.35 41503.89 88888.00 2024-09-10 06:22:27.000 254 22476.26 205.31 41503.88 88888.00 2024-09-10 06:22:28.000 254 22476.26 205.27 41503.93 88888.00 2024-09-10 06:22:29.000 254 22476.28 205.28 41503.96 88888.00 2024-09-10 06:22:30.000 254 22476.26 205.27 41503.96 47582.27 2024-09-10 06:22:31.000 254 22476.20 205.22 41503.95 88888.00 2024-09-10 06:22:32.000 254 22476.20 205.22 41504.02 88888.00 2024-09-10 06:22:33.000 254 22476.24 205.27 41504.14 88888.00 2024-09-10 06:22:34.000 254 22476.24 205.33 41504.18 88888.00 2024-09-10 06:22:35.000 254 22476.25 205.33 41504.13 47582.30 2024-09-10 06:22:36.000 254 22476.30 205.29 41504.07 88888.00 2024-09-10 06:22:37.000 254 22476.34 205.28 41504.06 88888.00 2024-09-10 06:22:38.000 254 22476.37 205.31 41504.11 88888.00 2024-09-10 06:22:39.000 254 22476.38 205.29 41504.13 88888.00 2024-09-10 06:22:40.000 254 22476.34 205.23 41504.06 47582.35 2024-09-10 06:22:41.000 254 22476.33 205.17 41504.00 88888.00 2024-09-10 06:22:42.000 254 22476.35 205.15 41504.01 88888.00 2024-09-10 06:22:43.000 254 22476.36 205.12 41504.06 88888.00 2024-09-10 06:22:44.000 254 22476.35 205.09 41504.05 88888.00 2024-09-10 06:22:45.000 254 22476.39 205.08 41504.00 47582.35 2024-09-10 06:22:46.000 254 22476.43 205.07 41503.99 88888.00 2024-09-10 06:22:47.000 254 22476.41 205.00 41504.02 88888.00 2024-09-10 06:22:48.000 254 22476.33 204.95 41504.02 88888.00 2024-09-10 06:22:49.000 254 22476.26 204.98 41504.00 88888.00 2024-09-10 06:22:50.000 254 22476.25 205.03 41504.02 47582.32 2024-09-10 06:22:51.000 254 22476.28 205.04 41504.06 88888.00 2024-09-10 06:22:52.000 254 22476.29 205.03 41504.02 88888.00 2024-09-10 06:22:53.000 254 22476.27 205.06 41504.00 88888.00 2024-09-10 06:22:54.000 254 22476.29 205.10 41504.05 88888.00 2024-09-10 06:22:55.000 254 22476.33 205.08 41504.07 47582.30 2024-09-10 06:22:56.000 254 22476.35 205.07 41504.06 88888.00 2024-09-10 06:22:57.000 254 22476.34 205.10 41504.06 88888.00 2024-09-10 06:22:58.000 254 22476.29 205.09 41503.99 88888.00 2024-09-10 06:22:59.000 254 22476.28 205.03 41503.91 88888.00 2024-09-10 06:23:00.000 254 22476.34 204.99 41503.95 47582.31 2024-09-10 06:23:01.000 254 22476.42 204.94 41504.03 88888.00 2024-09-10 06:23:02.000 254 22476.48 204.94 41504.06 88888.00 2024-09-10 06:23:03.000 254 22476.52 204.93 41504.04 88888.00 2024-09-10 06:23:04.000 254 22476.53 204.85 41504.00 88888.00 2024-09-10 06:23:05.000 254 22476.51 204.80 41504.00 47582.42 2024-09-10 06:23:06.000 254 22476.45 204.79 41504.00 88888.00 2024-09-10 06:23:07.000 254 22476.44 204.75 41504.02 88888.00 2024-09-10 06:23:08.000 254 22476.50 204.71 41504.09 88888.00 2024-09-10 06:23:09.000 254 22476.51 204.66 41504.12 88888.00 2024-09-10 06:23:10.000 254 22476.49 204.64 41504.10 47582.41 2024-09-10 06:23:11.000 254 22476.53 204.64 41504.11 88888.00 2024-09-10 06:23:12.000 254 22476.58 204.62 41504.14 88888.00 2024-09-10 06:23:13.000 254 22476.58 204.58 41504.13 88888.00 2024-09-10 06:23:14.000 254 22476.53 204.49 41504.06 88888.00 2024-09-10 06:23:15.000 254 22476.44 204.40 41504.01 47582.42 2024-09-10 06:23:16.000 254 22476.38 204.39 41504.06 88888.00 2024-09-10 06:23:17.000 254 22476.37 204.40 41504.09 88888.00 2024-09-10 06:23:18.000 254 22476.37 204.39 41504.05 88888.00 2024-09-10 06:23:19.000 254 22476.36 204.41 41504.05 88888.00 2024-09-10 06:23:20.000 254 22476.33 204.44 41504.08 47582.39 2024-09-10 06:23:21.000 254 22476.36 204.45 41504.09 88888.00 2024-09-10 06:23:22.000 254 22476.44 204.44 41504.06 88888.00 2024-09-10 06:23:23.000 254 22476.48 204.46 41504.06 88888.00 2024-09-10 06:23:24.000 254 22476.49 204.53 41504.12 88888.00 2024-09-10 06:23:25.000 254 22476.46 204.57 41504.20 47582.41 2024-09-10 06:23:26.000 254 22476.42 204.52 41504.19 88888.00 2024-09-10 06:23:27.000 254 22476.44 204.47 41504.19 88888.00 2024-09-10 06:23:28.000 254 22476.49 204.47 41504.19 88888.00 2024-09-10 06:23:29.000 254 22476.51 204.44 41504.18 88888.00 2024-09-10 06:23:30.000 254 22476.50 204.39 41504.17 47582.47 2024-09-10 06:23:31.000 254 22476.49 204.35 41504.12 88888.00 2024-09-10 06:23:32.000 254 22476.48 204.32 41504.07 88888.00 2024-09-10 06:23:33.000 254 22476.44 204.29 41504.09 88888.00 2024-09-10 06:23:34.000 254 22476.41 204.28 41504.14 88888.00 2024-09-10 06:23:35.000 254 22476.40 204.34 41504.20 47582.44 2024-09-10 06:23:36.000 254 22476.38 204.38 41504.24 88888.00 2024-09-10 06:23:37.000 254 22476.37 204.30 41504.21 88888.00 2024-09-10 06:23:38.000 254 22476.40 204.24 41504.13 88888.00 2024-09-10 06:23:39.000 254 22476.43 204.22 41504.09 88888.00 2024-09-10 06:23:40.000 254 22476.41 204.25 41504.07 47582.40 2024-09-10 06:23:41.000 254 22476.34 204.27 41504.04 88888.00 2024-09-10 06:23:42.000 254 22476.31 204.25 41503.99 88888.00 2024-09-10 06:23:43.000 254 22476.33 204.22 41504.00 88888.00 2024-09-10 06:23:44.000 254 22476.34 204.25 41504.04 88888.00 2024-09-10 06:23:45.000 254 22476.31 204.27 41504.06 47582.38 2024-09-10 06:23:46.000 254 22476.29 204.24 41504.03 88888.00 2024-09-10 06:23:47.000 254 22476.32 204.19 41503.99 88888.00 2024-09-10 06:23:48.000 254 22476.36 204.19 41503.98 88888.00 2024-09-10 06:23:49.000 254 22476.40 204.24 41504.02 88888.00 2024-09-10 06:23:50.000 254 22476.39 204.26 41504.09 47582.39 2024-09-10 06:23:51.000 254 22476.37 204.25 41504.15 88888.00 2024-09-10 06:23:52.000 254 22476.38 204.22 41504.17 88888.00 2024-09-10 06:23:53.000 254 22476.43 204.20 41504.17 88888.00 2024-09-10 06:23:54.000 254 22476.45 204.25 41504.14 88888.00 2024-09-10 06:23:55.000 254 22476.44 204.31 41504.07 47582.37 2024-09-10 06:23:56.000 254 22476.39 204.31 41504.06 88888.00 2024-09-10 06:23:57.000 254 22476.31 204.23 41504.06 88888.00 2024-09-10 06:23:58.000 254 22476.26 204.19 41504.03 88888.00 2024-09-10 06:23:59.000 254 22476.28 204.24 41504.02 88888.00 2024-09-10 06:24:00.000 254 22476.30 204.31 41504.04 47582.30 2024-09-10 06:24:01.000 254 22476.25 204.35 41504.05 88888.00 2024-09-10 06:24:02.000 254 22476.18 204.33 41504.06 88888.00 2024-09-10 06:24:03.000 254 22476.19 204.34 41504.13 88888.00 2024-09-10 06:24:04.000 254 22476.26 204.35 41504.14 88888.00 2024-09-10 06:24:05.000 254 22476.28 204.33 41504.09 47582.32 2024-09-10 06:24:06.000 254 22476.28 204.34 41504.12 88888.00 2024-09-10 06:24:07.000 254 22476.30 204.37 41504.21 88888.00 2024-09-10 06:24:08.000 254 22476.27 204.33 41504.18 88888.00 2024-09-10 06:24:09.000 254 22476.26 204.31 41504.12 88888.00 2024-09-10 06:24:10.000 254 22476.31 204.38 41504.12 47582.31 2024-09-10 06:24:11.000 254 22476.33 204.44 41504.17 88888.00 2024-09-10 06:24:12.000 254 22476.35 204.43 41504.19 88888.00 2024-09-10 06:24:13.000 254 22476.37 204.36 41504.16 88888.00 2024-09-10 06:24:14.000 254 22476.30 204.34 41504.10 88888.00 2024-09-10 06:24:15.000 254 22476.21 204.36 41504.05 47582.33 2024-09-10 06:24:16.000 254 22476.18 204.35 41504.00 88888.00 2024-09-10 06:24:17.000 254 22476.21 204.33 41503.99 88888.00 2024-09-10 06:24:18.000 254 22476.25 204.34 41504.02 88888.00 2024-09-10 06:24:19.000 254 22476.26 204.37 41504.02 88888.00 2024-09-10 06:24:20.000 254 22476.28 204.38 41504.01 47582.32 2024-09-10 06:24:21.000 254 22476.33 204.39 41504.04 88888.00 2024-09-10 06:24:22.000 254 22476.34 204.36 41504.11 88888.00 2024-09-10 06:24:23.000 254 22476.28 204.30 41504.12 88888.00 2024-09-10 06:24:24.000 254 22476.24 204.29 41504.10 88888.00 2024-09-10 06:24:25.000 254 22476.26 204.36 41504.09 47582.31 2024-09-10 06:24:26.000 254 22476.27 204.39 41504.05 88888.00 2024-09-10 06:24:27.000 254 22476.24 204.40 41504.03 88888.00 2024-09-10 06:24:28.000 254 22476.27 204.40 41504.04 88888.00 2024-09-10 06:24:29.000 254 22476.35 204.36 41504.04 88888.00 2024-09-10 06:24:30.000 254 22476.38 204.31 41504.05 47582.31 2024-09-10 06:24:31.000 254 22476.34 204.30 41504.11 88888.00 2024-09-10 06:24:32.000 254 22476.32 204.33 41504.17 88888.00 2024-09-10 06:24:33.000 254 22476.30 204.43 41504.20 88888.00 2024-09-10 06:24:34.000 254 22476.28 204.55 41504.21 88888.00 2024-09-10 06:24:35.000 254 22476.25 204.56 41504.13 47582.26 2024-09-10 06:24:36.000 254 22476.23 204.52 41504.07 88888.00 2024-09-10 06:24:37.000 254 22476.24 204.52 41504.15 88888.00 2024-09-10 06:24:38.000 254 22476.23 204.52 41504.20 88888.00 2024-09-10 06:24:39.000 254 22476.16 204.47 41504.08 88888.00 2024-09-10 06:24:40.000 254 22476.12 204.44 41503.94 47582.26 2024-09-10 06:24:41.000 254 22476.20 204.49 41503.96 88888.00 2024-09-10 06:24:42.000 254 22476.29 204.54 41504.04 88888.00 2024-09-10 06:24:43.000 254 22476.29 204.55 41504.05 88888.00 2024-09-10 06:24:44.000 254 22476.21 204.56 41504.06 88888.00 2024-09-10 06:24:45.000 254 22476.15 204.56 41504.10 47582.25 2024-09-10 06:24:46.000 254 22476.13 204.56 41504.07 88888.00 2024-09-10 06:24:47.000 254 22476.11 204.57 41504.00 88888.00 2024-09-10 06:24:48.000 254 22476.09 204.59 41503.95 88888.00 2024-09-10 06:24:49.000 254 22476.12 204.63 41503.96 88888.00 2024-09-10 06:24:50.000 254 22476.17 204.65 41504.00 47582.24 2024-09-10 06:24:51.000 254 22476.18 204.66 41503.99 88888.00 2024-09-10 06:24:52.000 254 22476.15 204.69 41503.96 88888.00 2024-09-10 06:24:53.000 254 22476.13 204.71 41503.93 88888.00 2024-09-10 06:24:54.000 254 22476.15 204.67 41503.87 88888.00 2024-09-10 06:24:55.000 254 22476.16 204.57 41503.82 47582.24 2024-09-10 06:24:56.000 254 22476.15 204.50 41503.83 88888.00 2024-09-10 06:24:57.000 254 22476.16 204.51 41503.88 88888.00 2024-09-10 06:24:58.000 254 22476.19 204.59 41503.94 88888.00 2024-09-10 06:24:59.000 254 22476.21 204.64 41503.97 88888.00 2024-09-10 06:25:00.000 254 22476.21 204.62 41503.94 47582.28 2024-09-10 06:25:01.000 254 22476.17 204.56 41503.93 88888.00 2024-09-10 06:25:02.000 254 22476.12 204.49 41503.88 88888.00 2024-09-10 06:25:03.000 254 22476.12 204.48 41503.86 88888.00 2024-09-10 06:25:04.000 254 22476.14 204.52 41503.88 88888.00 2024-09-10 06:25:05.000 254 22476.12 204.55 41503.88 47582.25 2024-09-10 06:25:06.000 254 22476.07 204.54 41503.79 88888.00 2024-09-10 06:25:07.000 254 22476.02 204.53 41503.69 88888.00 2024-09-10 06:25:08.000 254 22476.02 204.63 41503.74 88888.00 2024-09-10 06:25:09.000 254 22476.09 204.76 41503.93 88888.00 2024-09-10 06:25:10.000 254 22476.10 204.78 41504.03 47582.18 2024-09-10 06:25:11.000 254 22476.02 204.73 41503.98 88888.00 2024-09-10 06:25:12.000 254 22475.95 204.72 41503.89 88888.00 2024-09-10 06:25:13.000 254 22475.90 204.76 41503.91 88888.00 2024-09-10 06:25:14.000 254 22475.90 204.86 41503.96 88888.00 2024-09-10 06:25:15.000 254 22475.99 204.96 41503.95 47582.21 2024-09-10 06:25:16.000 254 22476.08 204.99 41503.88 88888.00 2024-09-10 06:25:17.000 254 22476.03 204.95 41503.80 88888.00 2024-09-10 06:25:18.000 254 22475.95 204.94 41503.79 88888.00 2024-09-10 06:25:19.000 254 22475.93 204.96 41503.79 88888.00 2024-09-10 06:25:20.000 254 22475.92 204.96 41503.79 47582.10 2024-09-10 06:25:21.000 254 22475.91 204.97 41503.79 88888.00 2024-09-10 06:25:22.000 254 22475.92 205.03 41503.77 88888.00 2024-09-10 06:25:23.000 254 22475.92 205.11 41503.81 88888.00 2024-09-10 06:25:24.000 254 22475.86 205.17 41503.86 88888.00 2024-09-10 06:25:25.000 254 22475.78 205.17 41503.80 47582.07 2024-09-10 06:25:26.000 254 22475.75 205.14 41503.74 88888.00 2024-09-10 06:25:27.000 254 22475.73 205.09 41503.79 88888.00 2024-09-10 06:25:28.000 254 22475.69 205.09 41503.86 88888.00 2024-09-10 06:25:29.000 254 22475.63 205.14 41503.90 88888.00 2024-09-10 06:25:30.000 254 22475.59 205.18 41503.88 47582.00 2024-09-10 06:25:31.000 254 22475.54 205.22 41503.84 88888.00 2024-09-10 06:25:32.000 254 22475.50 205.26 41503.86 88888.00 2024-09-10 06:25:33.000 254 22475.52 205.34 41503.87 88888.00 2024-09-10 06:25:34.000 254 22475.58 205.42 41503.89 88888.00 2024-09-10 06:25:35.000 254 22475.61 205.42 41503.93 47581.99 2024-09-10 06:25:36.000 254 22475.62 205.36 41503.96 88888.00 2024-09-10 06:25:37.000 254 22475.60 205.34 41503.89 88888.00 2024-09-10 06:25:38.000 254 22475.56 205.34 41503.76 88888.00 2024-09-10 06:25:39.000 254 22475.56 205.41 41503.75 88888.00 2024-09-10 06:25:40.000 254 22475.59 205.52 41503.84 47581.93 2024-09-10 06:25:41.000 254 22475.56 205.60 41503.89 88888.00 2024-09-10 06:25:42.000 254 22475.47 205.64 41503.87 88888.00 2024-09-10 06:25:43.000 254 22475.39 205.66 41503.86 88888.00 2024-09-10 06:25:44.000 254 22475.37 205.64 41503.89 88888.00 2024-09-10 06:25:45.000 254 22475.36 205.63 41503.96 47581.88 2024-09-10 06:25:46.000 254 22475.40 205.67 41504.01 88888.00 2024-09-10 06:25:47.000 254 22475.41 205.69 41503.99 88888.00 2024-09-10 06:25:48.000 254 22475.38 205.72 41503.94 88888.00 2024-09-10 06:25:49.000 254 22475.40 205.78 41503.92 88888.00 2024-09-10 06:25:50.000 254 22475.46 205.85 41503.94 47581.85 2024-09-10 06:25:51.000 254 22475.47 205.90 41503.94 88888.00 2024-09-10 06:25:52.000 254 22475.40 205.88 41503.91 88888.00 2024-09-10 06:25:53.000 254 22475.34 205.83 41503.83 88888.00 2024-09-10 06:25:54.000 254 22475.31 205.82 41503.74 88888.00 2024-09-10 06:25:55.000 254 22475.32 205.85 41503.76 47581.84 2024-09-10 06:25:56.000 254 22475.31 205.91 41503.84 88888.00 2024-09-10 06:25:57.000 254 22475.25 205.98 41503.89 88888.00 2024-09-10 06:25:58.000 254 22475.22 206.04 41503.92 88888.00 2024-09-10 06:25:59.000 254 22475.22 206.11 41503.97 88888.00 2024-09-10 06:26:00.000 254 22475.24 206.18 41503.98 47581.74 2024-09-10 06:26:01.000 254 22475.24 206.23 41503.95 88888.00 2024-09-10 06:26:02.000 254 22475.19 206.26 41503.93 88888.00 2024-09-10 06:26:03.000 254 22475.11 206.25 41503.87 88888.00 2024-09-10 06:26:04.000 254 22475.08 206.23 41503.79 88888.00 2024-09-10 06:26:05.000 254 22475.14 206.33 41503.78 47581.69 2024-09-10 06:26:06.000 254 22475.23 206.49 41503.80 88888.00 2024-09-10 06:26:07.000 254 22475.24 206.56 41503.78 88888.00 2024-09-10 06:26:08.000 254 22475.19 206.55 41503.76 88888.00 2024-09-10 06:26:09.000 254 22475.17 206.53 41503.79 88888.00 2024-09-10 06:26:10.000 254 22475.19 206.57 41503.84 47581.69 2024-09-10 06:26:11.000 254 22475.19 206.61 41503.85 88888.00 2024-09-10 06:26:12.000 254 22475.18 206.66 41503.87 88888.00 2024-09-10 06:26:13.000 254 22475.18 206.76 41503.95 88888.00 2024-09-10 06:26:14.000 254 22475.14 206.81 41504.02 88888.00 2024-09-10 06:26:15.000 254 22475.06 206.79 41504.04 47581.69 2024-09-10 06:26:16.000 254 22475.04 206.78 41504.06 88888.00 2024-09-10 06:26:17.000 254 22475.07 206.78 41504.05 88888.00 2024-09-10 06:26:18.000 254 22475.06 206.77 41504.02 88888.00 2024-09-10 06:26:19.000 254 22475.03 206.75 41504.00 88888.00 2024-09-10 06:26:20.000 254 22475.00 206.71 41503.97 47581.70 2024-09-10 06:26:21.000 254 22474.93 206.68 41503.93 88888.00 2024-09-10 06:26:22.000 254 22474.85 206.68 41503.93 88888.00 2024-09-10 06:26:23.000 254 22474.88 206.74 41503.98 88888.00 2024-09-10 06:26:24.000 254 22474.99 206.79 41504.05 88888.00 2024-09-10 06:26:25.000 254 22475.03 206.81 41504.04 47581.65 2024-09-10 06:26:26.000 254 22475.00 206.79 41504.03 88888.00 2024-09-10 06:26:27.000 254 22474.96 206.79 41504.05 88888.00 2024-09-10 06:26:28.000 254 22474.90 206.81 41504.02 88888.00 2024-09-10 06:26:29.000 254 22474.85 206.89 41503.96 88888.00 2024-09-10 06:26:30.000 254 22474.84 206.97 41503.95 47581.56 2024-09-10 06:26:31.000 254 22474.87 207.03 41503.99 88888.00 2024-09-10 06:26:32.000 254 22474.93 207.08 41504.02 88888.00 2024-09-10 06:26:33.000 254 22474.95 207.12 41504.00 88888.00 2024-09-10 06:26:34.000 254 22474.88 207.16 41503.96 88888.00 2024-09-10 06:26:35.000 254 22474.80 207.15 41503.91 47581.57 2024-09-10 06:26:36.000 254 22474.79 207.17 41503.87 88888.00 2024-09-10 06:26:37.000 254 22474.85 207.27 41503.86 88888.00 2024-09-10 06:26:38.000 254 22474.92 207.36 41503.88 88888.00 2024-09-10 06:26:39.000 254 22474.94 207.43 41503.86 88888.00 2024-09-10 06:26:40.000 254 22474.94 207.47 41503.81 47581.56 2024-09-10 06:26:41.000 254 22474.91 207.45 41503.80 88888.00 2024-09-10 06:26:42.000 254 22474.88 207.40 41503.83 88888.00 2024-09-10 06:26:43.000 254 22474.88 207.41 41503.87 88888.00 2024-09-10 06:26:44.000 254 22474.88 207.46 41503.91 88888.00 2024-09-10 06:26:45.000 254 22474.88 207.50 41503.93 47581.65 2024-09-10 06:26:46.000 254 22474.88 207.54 41503.93 88888.00 2024-09-10 06:26:47.000 254 22474.88 207.53 41503.96 88888.00 2024-09-10 06:26:48.000 254 22474.87 207.48 41503.95 88888.00 2024-09-10 06:26:49.000 254 22474.87 207.45 41503.89 88888.00 2024-09-10 06:26:50.000 254 22474.83 207.44 41503.85 47581.61 2024-09-10 06:26:51.000 254 22474.79 207.44 41503.91 88888.00 2024-09-10 06:26:52.000 254 22474.84 207.41 41504.04 88888.00 2024-09-10 06:26:53.000 254 22474.87 207.37 41504.09 88888.00 2024-09-10 06:26:54.000 254 22474.82 207.34 41504.02 88888.00 2024-09-10 06:26:55.000 254 22474.75 207.38 41503.96 47581.57 2024-09-10 06:26:56.000 254 22474.69 207.48 41503.91 88888.00 2024-09-10 06:26:57.000 254 22474.65 207.53 41503.84 88888.00 2024-09-10 06:26:58.000 254 22474.65 207.53 41503.84 88888.00 2024-09-10 06:26:59.000 254 22474.68 207.56 41503.92 88888.00 2024-09-10 06:27:00.000 254 22474.67 207.58 41503.97 47581.49 2024-09-10 06:27:01.000 254 22474.63 207.57 41503.91 88888.00 2024-09-10 06:27:02.000 254 22474.65 207.58 41503.81 88888.00 2024-09-10 06:27:03.000 254 22474.71 207.62 41503.78 88888.00 2024-09-10 06:27:04.000 254 22474.72 207.64 41503.82 88888.00 2024-09-10 06:27:05.000 254 22474.70 207.61 41503.86 47581.55 2024-09-10 06:27:06.000 254 22474.71 207.57 41503.89 88888.00 2024-09-10 06:27:07.000 254 22474.74 207.53 41503.92 88888.00 2024-09-10 06:27:08.000 254 22474.78 207.51 41503.93 88888.00 2024-09-10 06:27:09.000 254 22474.83 207.53 41503.96 88888.00 2024-09-10 06:27:10.000 254 22474.87 207.54 41503.99 47581.60 2024-09-10 06:27:11.000 254 22474.86 207.49 41503.94 88888.00 2024-09-10 06:27:12.000 254 22474.85 207.47 41503.85 88888.00 2024-09-10 06:27:13.000 254 22474.87 207.49 41503.82 88888.00 2024-09-10 06:27:14.000 254 22474.94 207.49 41503.85 88888.00 2024-09-10 06:27:15.000 254 22474.97 207.51 41503.91 47581.64 2024-09-10 06:27:16.000 254 22474.91 207.53 41503.96 88888.00 2024-09-10 06:27:17.000 254 22474.82 207.52 41503.93 88888.00 2024-09-10 06:27:18.000 254 22474.76 207.51 41503.82 88888.00 2024-09-10 06:27:19.000 254 22474.74 207.50 41503.78 88888.00 2024-09-10 06:27:20.000 254 22474.76 207.46 41503.80 47581.66 2024-09-10 06:27:21.000 254 22474.78 207.42 41503.83 88888.00 2024-09-10 06:27:22.000 254 22474.81 207.39 41503.86 88888.00 2024-09-10 06:27:23.000 254 22474.81 207.34 41503.90 88888.00 2024-09-10 06:27:24.000 254 22474.74 207.29 41503.94 88888.00 2024-09-10 06:27:25.000 254 22474.69 207.25 41503.96 47581.66 2024-09-10 06:27:26.000 254 22474.74 207.24 41503.98 88888.00 2024-09-10 06:27:27.000 254 22474.78 207.23 41503.98 88888.00 2024-09-10 06:27:28.000 254 22474.76 207.20 41503.95 88888.00 2024-09-10 06:27:29.000 254 22474.76 207.17 41503.89 88888.00 2024-09-10 06:27:30.000 254 22474.83 207.17 41503.83 47581.71 2024-09-10 06:27:31.000 254 22474.86 207.19 41503.86 88888.00 2024-09-10 06:27:32.000 254 22474.85 207.21 41503.94 88888.00 2024-09-10 06:27:33.000 254 22474.90 207.22 41503.97 88888.00 2024-09-10 06:27:34.000 254 22474.97 207.25 41503.93 88888.00 2024-09-10 06:27:35.000 254 22475.00 207.28 41503.90 47581.68 2024-09-10 06:27:36.000 254 22474.93 207.30 41503.89 88888.00 2024-09-10 06:27:37.000 254 22474.89 207.34 41503.87 88888.00 2024-09-10 06:27:38.000 254 22474.95 207.38 41503.88 88888.00 2024-09-10 06:27:39.000 254 22475.00 207.39 41503.94 88888.00 2024-09-10 06:27:40.000 254 22474.98 207.35 41503.97 47581.68 2024-09-10 06:27:41.000 254 22474.93 207.31 41504.00 88888.00 2024-09-10 06:27:42.000 254 22474.92 207.29 41504.02 88888.00 2024-09-10 06:27:43.000 254 22474.98 207.30 41504.01 88888.00 2024-09-10 06:27:44.000 254 22475.06 207.31 41503.93 88888.00 2024-09-10 06:27:45.000 254 22475.08 207.32 41503.91 47581.74 2024-09-10 06:27:46.000 254 22475.06 207.31 41504.01 88888.00 2024-09-10 06:27:47.000 254 22475.03 207.30 41504.06 88888.00 2024-09-10 06:27:48.000 254 22475.02 207.30 41504.06 88888.00 2024-09-10 06:27:49.000 254 22475.03 207.29 41504.09 88888.00 2024-09-10 06:27:50.000 254 22475.05 207.27 41504.09 47581.79 2024-09-10 06:27:51.000 254 22475.06 207.26 41504.05 88888.00 2024-09-10 06:27:52.000 254 22475.05 207.28 41504.04 88888.00 2024-09-10 06:27:53.000 254 22475.03 207.27 41504.01 88888.00 2024-09-10 06:27:54.000 254 22475.01 207.23 41503.93 88888.00 2024-09-10 06:27:55.000 254 22474.99 207.19 41503.90 47581.76 2024-09-10 06:27:56.000 254 22475.02 207.17 41503.91 88888.00 2024-09-10 06:27:57.000 254 22475.05 207.13 41503.89 88888.00 2024-09-10 06:27:58.000 254 22475.03 207.14 41503.89 88888.00 2024-09-10 06:27:59.000 254 22474.98 207.19 41503.90 88888.00 2024-09-10 06:28:00.000 254 22474.97 207.22 41503.89 47581.73 2024-09-10 06:28:01.000 254 22474.97 207.22 41503.87 88888.00 2024-09-10 06:28:02.000 254 22474.96 207.22 41503.82 88888.00 2024-09-10 06:28:03.000 254 22474.94 207.23 41503.84 88888.00 2024-09-10 06:28:04.000 254 22474.96 207.23 41503.96 88888.00 2024-09-10 06:28:05.000 254 22475.00 207.17 41504.09 47581.78 2024-09-10 06:28:06.000 254 22475.03 207.10 41504.12 88888.00 2024-09-10 06:28:07.000 254 22475.04 207.10 41504.10 88888.00 2024-09-10 06:28:08.000 254 22475.06 207.16 41504.12 88888.00 2024-09-10 06:28:09.000 254 22475.06 207.20 41504.13 88888.00 2024-09-10 06:28:10.000 254 22475.05 207.17 41504.10 47581.82 2024-09-10 06:28:11.000 254 22475.09 207.10 41504.11 88888.00 2024-09-10 06:28:12.000 254 22475.15 207.05 41504.12 88888.00 2024-09-10 06:28:13.000 254 22475.20 207.04 41504.11 88888.00 2024-09-10 06:28:14.000 254 22475.20 206.97 41504.02 88888.00 2024-09-10 06:28:15.000 254 22475.15 206.84 41503.95 47581.91 2024-09-10 06:28:16.000 254 22475.16 206.81 41504.02 88888.00 2024-09-10 06:28:17.000 254 22475.24 206.87 41504.18 88888.00 2024-09-10 06:28:18.000 254 22475.28 206.85 41504.25 88888.00 2024-09-10 06:28:19.000 254 22475.24 206.78 41504.20 88888.00 2024-09-10 06:28:20.000 254 22475.18 206.72 41504.12 47581.89 2024-09-10 06:28:21.000 254 22475.13 206.66 41504.06 88888.00 2024-09-10 06:28:22.000 254 22475.10 206.66 41504.04 88888.00 2024-09-10 06:28:23.000 254 22475.07 206.70 41504.09 88888.00 2024-09-10 06:28:24.000 254 22475.06 206.73 41504.11 88888.00 2024-09-10 06:28:25.000 254 22475.05 206.73 41504.09 47581.85 2024-09-10 06:28:26.000 254 22475.04 206.73 41504.16 88888.00 2024-09-10 06:28:27.000 254 22475.09 206.76 41504.30 88888.00 2024-09-10 06:28:28.000 254 22475.13 206.73 41504.31 88888.00 2024-09-10 06:28:29.000 254 22475.10 206.69 41504.23 88888.00 2024-09-10 06:28:30.000 254 22475.08 206.71 41504.22 47581.80 2024-09-10 06:28:31.000 254 22475.08 206.69 41504.22 88888.00 2024-09-10 06:28:32.000 254 22475.08 206.65 41504.19 88888.00 2024-09-10 06:28:33.000 254 22475.09 206.70 41504.18 88888.00 2024-09-10 06:28:34.000 254 22475.11 206.76 41504.19 88888.00 2024-09-10 06:28:35.000 254 22475.10 206.72 41504.18 47581.84 2024-09-10 06:28:36.000 254 22475.08 206.63 41504.16 88888.00 2024-09-10 06:28:37.000 254 22475.13 206.57 41504.18 88888.00 2024-09-10 06:28:38.000 254 22475.24 206.59 41504.18 88888.00 2024-09-10 06:28:39.000 254 22475.30 206.61 41504.14 88888.00 2024-09-10 06:28:40.000 254 22475.29 206.59 41504.09 47581.94 2024-09-10 06:28:41.000 254 22475.29 206.55 41504.04 88888.00 2024-09-10 06:28:42.000 254 22475.33 206.51 41504.04 88888.00 2024-09-10 06:28:43.000 254 22475.32 206.49 41504.11 88888.00 2024-09-10 06:28:44.000 254 22475.26 206.47 41504.17 88888.00 2024-09-10 06:28:45.000 254 22475.22 206.45 41504.16 47581.90 2024-09-10 06:28:46.000 254 22475.18 206.46 41504.14 88888.00 2024-09-10 06:28:47.000 254 22475.12 206.49 41504.13 88888.00 2024-09-10 06:28:48.000 254 22475.05 206.48 41504.11 88888.00 2024-09-10 06:28:49.000 254 22475.03 206.47 41504.06 88888.00 2024-09-10 06:28:50.000 254 22475.04 206.49 41504.04 47581.89 2024-09-10 06:28:51.000 254 22475.02 206.48 41504.04 88888.00 2024-09-10 06:28:52.000 254 22474.97 206.44 41504.09 88888.00 2024-09-10 06:28:53.000 254 22474.97 206.43 41504.13 88888.00 2024-09-10 06:28:54.000 254 22475.06 206.44 41504.19 88888.00 2024-09-10 06:28:55.000 254 22475.12 206.45 41504.26 47581.86 2024-09-10 06:28:56.000 254 22475.12 206.44 41504.27 88888.00 2024-09-10 06:28:57.000 254 22475.12 206.48 41504.28 88888.00 2024-09-10 06:28:58.000 254 22475.13 206.53 41504.27 88888.00 2024-09-10 06:28:59.000 254 22475.13 206.50 41504.19 88888.00 2024-09-10 06:29:00.000 254 22475.12 206.39 41504.13 47581.93 2024-09-10 06:29:01.000 254 22475.13 206.35 41504.12 88888.00 2024-09-10 06:29:02.000 254 22475.18 206.38 41504.12 88888.00 2024-09-10 06:29:03.000 254 22475.23 206.37 41504.15 88888.00 2024-09-10 06:29:04.000 254 22475.27 206.31 41504.17 88888.00 2024-09-10 06:29:05.000 254 22475.28 206.28 41504.15 47581.96 2024-09-10 06:29:06.000 254 22475.26 206.26 41504.14 88888.00 2024-09-10 06:29:07.000 254 22475.23 206.19 41504.12 88888.00 2024-09-10 06:29:08.000 254 22475.20 206.14 41504.12 88888.00 2024-09-10 06:29:09.000 254 22475.19 206.17 41504.19 88888.00 2024-09-10 06:29:10.000 254 22475.16 206.20 41504.25 47581.90 2024-09-10 06:29:11.000 254 22475.11 206.19 41504.23 88888.00 2024-09-10 06:29:12.000 254 22475.09 206.21 41504.18 88888.00 2024-09-10 06:29:13.000 254 22475.14 206.25 41504.16 88888.00 2024-09-10 06:29:14.000 254 22475.19 206.21 41504.19 88888.00 2024-09-10 06:29:15.000 254 22475.22 206.14 41504.16 47581.93 2024-09-10 06:29:16.000 254 22475.21 206.07 41504.05 88888.00 2024-09-10 06:29:17.000 254 22475.13 205.97 41503.92 88888.00 2024-09-10 06:29:18.000 254 22475.07 205.95 41503.91 88888.00 2024-09-10 06:29:19.000 254 22475.12 206.02 41503.99 88888.00 2024-09-10 06:29:20.000 254 22475.21 206.07 41504.02 47581.93 2024-09-10 06:29:21.000 254 22475.25 206.05 41504.03 88888.00 2024-09-10 06:29:22.000 254 22475.28 206.00 41504.07 88888.00 2024-09-10 06:29:23.000 254 22475.33 205.98 41504.09 88888.00 2024-09-10 06:29:24.000 254 22475.38 205.98 41504.07 88888.00 2024-09-10 06:29:25.000 254 22475.36 205.92 41504.10 47582.02 2024-09-10 06:29:26.000 254 22475.30 205.86 41504.16 88888.00 2024-09-10 06:29:27.000 254 22475.30 205.87 41504.21 88888.00 2024-09-10 06:29:28.000 254 22475.36 205.94 41504.26 88888.00 2024-09-10 06:29:29.000 254 22475.39 205.94 41504.24 88888.00 2024-09-10 06:29:30.000 254 22475.34 205.83 41504.15 47582.05 2024-09-10 06:29:31.000 254 22475.27 205.77 41504.14 88888.00 2024-09-10 06:29:32.000 254 22475.24 205.81 41504.19 88888.00 2024-09-10 06:29:33.000 254 22475.24 205.83 41504.15 88888.00 2024-09-10 06:29:34.000 254 22475.28 205.82 41504.13 88888.00 2024-09-10 06:29:35.000 254 22475.36 205.78 41504.22 47582.03 2024-09-10 06:29:36.000 254 22475.42 205.71 41504.28 88888.00 2024-09-10 06:29:37.000 254 22475.37 205.65 41504.25 88888.00 2024-09-10 06:29:38.000 254 22475.30 205.65 41504.27 88888.00 2024-09-10 06:29:39.000 254 22475.28 205.65 41504.32 88888.00 2024-09-10 06:29:40.000 254 22475.27 205.65 41504.29 47582.01 2024-09-10 06:29:41.000 254 22475.24 205.65 41504.21 88888.00 2024-09-10 06:29:42.000 254 22475.26 205.66 41504.20 88888.00 2024-09-10 06:29:43.000 254 22475.33 205.67 41504.27 88888.00 2024-09-10 06:29:44.000 254 22475.35 205.72 41504.26 88888.00 2024-09-10 06:29:45.000 254 22475.33 205.79 41504.17 47582.04 2024-09-10 06:29:46.000 254 22475.35 205.82 41504.12 88888.00 2024-09-10 06:29:47.000 254 22475.41 205.80 41504.16 88888.00 2024-09-10 06:29:48.000 254 22475.45 205.76 41504.19 88888.00 2024-09-10 06:29:49.000 254 22475.44 205.73 41504.17 88888.00 2024-09-10 06:29:50.000 254 22475.42 205.71 41504.18 47582.08 2024-09-10 06:29:51.000 254 22475.41 205.69 41504.21 88888.00 2024-09-10 06:29:52.000 254 22475.44 205.68 41504.23 88888.00 2024-09-10 06:29:53.000 254 22475.48 205.67 41504.27 88888.00 2024-09-10 06:29:54.000 254 22475.46 205.65 41504.22 88888.00 2024-09-10 06:29:55.000 254 22475.42 205.59 41504.14 47582.04 2024-09-10 06:29:56.000 254 22475.44 205.54 41504.16 88888.00 2024-09-10 06:29:57.000 254 22475.44 205.53 41504.26 88888.00 2024-09-10 06:29:58.000 254 22475.41 205.52 41504.32 88888.00 2024-09-10 06:29:59.000 254 22475.37 205.55 41504.34 88888.00 2024-09-10 06:30:00.000 254 22475.39 205.59 41504.32 47582.02 2024-09-10 06:30:01.000 254 22475.44 205.63 41504.29 88888.00 2024-09-10 06:30:02.000 254 22475.47 205.66 41504.26 88888.00 2024-09-10 06:30:03.000 254 22475.43 205.67 41504.27 88888.00 2024-09-10 06:30:04.000 254 22475.37 205.69 41504.27 88888.00 2024-09-10 06:30:05.000 254 22475.37 205.66 41504.30 47582.08 2024-09-10 06:30:06.000 254 22475.42 205.58 41504.33 88888.00 2024-09-10 06:30:07.000 254 22475.37 205.48 41504.30 88888.00 2024-09-10 06:30:08.000 254 22475.29 205.46 41504.26 88888.00 2024-09-10 06:30:09.000 254 22475.29 205.57 41504.32 88888.00 2024-09-10 06:30:10.000 254 22475.33 205.65 41504.39 47582.05 2024-09-10 06:30:11.000 254 22475.32 205.62 41504.36 88888.00 2024-09-10 06:30:12.000 254 22475.30 205.61 41504.31 88888.00 2024-09-10 06:30:13.000 254 22475.32 205.65 41504.25 88888.00 2024-09-10 06:30:14.000 254 22475.35 205.67 41504.19 88888.00 2024-09-10 06:30:15.000 254 22475.38 205.67 41504.17 47582.03 2024-09-10 06:30:16.000 254 22475.36 205.64 41504.18 88888.00 2024-09-10 06:30:17.000 254 22475.34 205.62 41504.20 88888.00 2024-09-10 06:30:18.000 254 22475.38 205.63 41504.21 88888.00 2024-09-10 06:30:19.000 254 22475.45 205.68 41504.18 88888.00 2024-09-10 06:30:20.000 254 22475.47 205.75 41504.15 47582.05 2024-09-10 06:30:21.000 254 22475.45 205.75 41504.14 88888.00 2024-09-10 06:30:22.000 254 22475.43 205.68 41504.14 88888.00 2024-09-10 06:30:23.000 254 22475.37 205.58 41504.14 88888.00 2024-09-10 06:30:24.000 254 22475.31 205.52 41504.14 88888.00 2024-09-10 06:30:25.000 254 22475.38 205.51 41504.17 47582.12 2024-09-10 06:30:26.000 254 22475.50 205.51 41504.22 88888.00 2024-09-10 06:30:27.000 254 22475.54 205.50 41504.22 88888.00 2024-09-10 06:30:28.000 254 22475.56 205.43 41504.19 88888.00 2024-09-10 06:30:29.000 254 22475.59 205.36 41504.22 88888.00 2024-09-10 06:30:30.000 254 22475.58 205.32 41504.30 47582.15 2024-09-10 06:30:31.000 254 22475.50 205.25 41504.30 88888.00 2024-09-10 06:30:32.000 254 22475.44 205.18 41504.28 88888.00 2024-09-10 06:30:33.000 254 22475.45 205.21 41504.33 88888.00 2024-09-10 06:30:34.000 254 22475.49 205.27 41504.42 88888.00 2024-09-10 06:30:35.000 254 22475.49 205.26 41504.43 47582.15 2024-09-10 06:30:36.000 254 22475.52 205.23 41504.38 88888.00 2024-09-10 06:30:37.000 254 22475.62 205.26 41504.36 88888.00 2024-09-10 06:30:38.000 254 22475.69 205.28 41504.34 88888.00 2024-09-10 06:30:39.000 254 22475.69 205.24 41504.25 88888.00 2024-09-10 06:30:40.000 254 22475.68 205.23 41504.20 47582.15 2024-09-10 06:30:41.000 254 22475.68 205.25 41504.21 88888.00 2024-09-10 06:30:42.000 254 22475.67 205.25 41504.20 88888.00 2024-09-10 06:30:43.000 254 22475.67 205.25 41504.18 88888.00 2024-09-10 06:30:44.000 254 22475.71 205.24 41504.23 88888.00 2024-09-10 06:30:45.000 254 22475.74 205.24 41504.35 47582.23 2024-09-10 06:30:46.000 254 22475.75 205.23 41504.41 88888.00 2024-09-10 06:30:47.000 254 22475.75 205.19 41504.41 88888.00 2024-09-10 06:30:48.000 254 22475.78 205.14 41504.36 88888.00 2024-09-10 06:30:49.000 254 22475.76 205.09 41504.28 88888.00 2024-09-10 06:30:50.000 254 22475.72 205.08 41504.27 47582.21 2024-09-10 06:30:51.000 254 22475.68 205.12 41504.35 88888.00 2024-09-10 06:30:52.000 254 22475.63 205.17 41504.43 88888.00 2024-09-10 06:30:53.000 254 22475.59 205.13 41504.38 88888.00 2024-09-10 06:30:54.000 254 22475.56 205.10 41504.27 88888.00 2024-09-10 06:30:55.000 254 22475.53 205.15 41504.22 47582.11 2024-09-10 06:30:56.000 254 22475.51 205.19 41504.27 88888.00 2024-09-10 06:30:57.000 254 22475.52 205.18 41504.31 88888.00 2024-09-10 06:30:58.000 254 22475.55 205.14 41504.35 88888.00 2024-09-10 06:30:59.000 254 22475.57 205.15 41504.40 88888.00 2024-09-10 06:31:00.000 254 22475.58 205.20 41504.37 47582.17 2024-09-10 06:31:01.000 254 22475.62 205.22 41504.29 88888.00 2024-09-10 06:31:02.000 254 22475.69 205.24 41504.31 88888.00 2024-09-10 06:31:03.000 254 22475.78 205.26 41504.38 88888.00 2024-09-10 06:31:04.000 254 22475.81 205.26 41504.40 88888.00 2024-09-10 06:31:05.000 254 22475.82 205.28 41504.38 47582.24 2024-09-10 06:31:06.000 254 22475.83 205.29 41504.36 88888.00 2024-09-10 06:31:07.000 254 22475.77 205.21 41504.30 88888.00 2024-09-10 06:31:08.000 254 22475.68 205.16 41504.25 88888.00 2024-09-10 06:31:09.000 254 22475.65 205.22 41504.29 88888.00 2024-09-10 06:31:10.000 254 22475.67 205.25 41504.31 47582.23 2024-09-10 06:31:11.000 254 22475.68 205.23 41504.21 88888.00 2024-09-10 06:31:12.000 254 22475.63 205.19 41504.05 88888.00 2024-09-10 06:31:13.000 254 22475.56 205.18 41503.94 88888.00 2024-09-10 06:31:14.000 254 22475.57 205.24 41503.93 88888.00 2024-09-10 06:31:15.000 254 22475.65 205.28 41504.01 47582.23 2024-09-10 06:31:16.000 254 22475.68 205.30 41504.15 88888.00 2024-09-10 06:31:17.000 254 22475.69 205.31 41504.26 88888.00 2024-09-10 06:31:18.000 254 22475.70 205.31 41504.23 88888.00 2024-09-10 06:31:19.000 254 22475.72 205.28 41504.16 88888.00 2024-09-10 06:31:20.000 254 22475.76 205.22 41504.18 47582.31 2024-09-10 06:31:21.000 254 22475.81 205.14 41504.28 88888.00 2024-09-10 06:31:22.000 254 22475.85 205.06 41504.31 88888.00 2024-09-10 06:31:23.000 254 22475.92 205.03 41504.23 88888.00 2024-09-10 06:31:24.000 254 22475.99 205.01 41504.18 88888.00 2024-09-10 06:31:25.000 254 22475.97 204.98 41504.11 47582.33 2024-09-10 06:31:26.000 254 22475.90 204.97 41503.98 88888.00 2024-09-10 06:31:27.000 254 22475.91 205.00 41504.00 88888.00 2024-09-10 06:31:28.000 254 22475.98 205.03 41504.21 88888.00 2024-09-10 06:31:29.000 254 22475.98 205.00 41504.32 88888.00 2024-09-10 06:31:30.000 254 22475.91 204.96 41504.27 47582.30 2024-09-10 06:31:31.000 254 22475.86 204.94 41504.23 88888.00 2024-09-10 06:31:32.000 254 22475.85 204.96 41504.23 88888.00 2024-09-10 06:31:33.000 254 22475.85 205.04 41504.24 88888.00 2024-09-10 06:31:34.000 254 22475.82 205.13 41504.23 88888.00 2024-09-10 06:31:35.000 254 22475.78 205.18 41504.23 47582.30 2024-09-10 06:31:36.000 254 22475.73 205.13 41504.18 88888.00 2024-09-10 06:31:37.000 254 22475.66 205.01 41504.11 88888.00 2024-09-10 06:31:38.000 254 22475.63 204.94 41504.13 88888.00 2024-09-10 06:31:39.000 254 22475.67 204.92 41504.20 88888.00 2024-09-10 06:31:40.000 254 22475.71 204.92 41504.21 47582.31 2024-09-10 06:31:41.000 254 22475.72 204.92 41504.24 88888.00 2024-09-10 06:31:42.000 254 22475.69 204.89 41504.30 88888.00 2024-09-10 06:31:43.000 254 22475.68 204.83 41504.31 88888.00 2024-09-10 06:31:44.000 254 22475.69 204.81 41504.23 88888.00 2024-09-10 06:31:45.000 254 22475.66 204.84 41504.18 47582.32 2024-09-10 06:31:46.000 254 22475.65 204.85 41504.23 88888.00 2024-09-10 06:31:47.000 254 22475.69 204.89 41504.32 88888.00 2024-09-10 06:31:48.000 254 22475.72 204.89 41504.31 88888.00 2024-09-10 06:31:49.000 254 22475.72 204.83 41504.20 88888.00 2024-09-10 06:31:50.000 254 22475.78 204.86 41504.17 47582.33 2024-09-10 06:31:51.000 254 22475.84 204.91 41504.23 88888.00 2024-09-10 06:31:52.000 254 22475.85 204.88 41504.30 88888.00 2024-09-10 06:31:53.000 254 22475.85 204.81 41504.31 88888.00 2024-09-10 06:31:54.000 254 22475.81 204.76 41504.27 88888.00 2024-09-10 06:31:55.000 254 22475.77 204.72 41504.26 47582.38 2024-09-10 06:31:56.000 254 22475.81 204.72 41504.28 88888.00 2024-09-10 06:31:57.000 254 22475.89 204.71 41504.34 88888.00 2024-09-10 06:31:58.000 254 22475.92 204.67 41504.41 88888.00 2024-09-10 06:31:59.000 254 22475.94 204.63 41504.46 88888.00 2024-09-10 06:32:00.000 254 22475.97 204.63 41504.45 47582.39 2024-09-10 06:32:01.000 254 22475.95 204.67 41504.38 88888.00 2024-09-10 06:32:02.000 254 22475.86 204.68 41504.30 88888.00 2024-09-10 06:32:03.000 254 22475.79 204.64 41504.27 88888.00 2024-09-10 06:32:04.000 254 22475.78 204.62 41504.27 88888.00 2024-09-10 06:32:05.000 254 22475.82 204.59 41504.27 47582.40 2024-09-10 06:32:06.000 254 22475.83 204.53 41504.31 88888.00 2024-09-10 06:32:07.000 254 22475.78 204.46 41504.31 88888.00 2024-09-10 06:32:08.000 254 22475.82 204.46 41504.27 88888.00 2024-09-10 06:32:09.000 254 22475.94 204.54 41504.30 88888.00 2024-09-10 06:32:10.000 254 22475.96 204.58 41504.32 47582.41 2024-09-10 06:32:11.000 254 22475.85 204.57 41504.29 88888.00 2024-09-10 06:32:12.000 254 22475.75 204.55 41504.18 88888.00 2024-09-10 06:32:13.000 254 22475.74 204.56 41504.14 88888.00 2024-09-10 06:32:14.000 254 22475.81 204.63 41504.30 88888.00 2024-09-10 06:32:15.000 254 22475.85 204.70 41504.46 47582.34 2024-09-10 06:32:16.000 254 22475.84 204.68 41504.44 88888.00 2024-09-10 06:32:17.000 254 22475.82 204.60 41504.38 88888.00 2024-09-10 06:32:18.000 254 22475.78 204.56 41504.38 88888.00 2024-09-10 06:32:19.000 254 22475.71 204.53 41504.37 88888.00 2024-09-10 06:32:20.000 254 22475.62 204.51 41504.33 47582.35 2024-09-10 06:32:21.000 254 22475.59 204.49 41504.31 88888.00 2024-09-10 06:32:22.000 254 22475.62 204.49 41504.33 88888.00 2024-09-10 06:32:23.000 254 22475.65 204.50 41504.36 88888.00 2024-09-10 06:32:24.000 254 22475.67 204.52 41504.35 88888.00 2024-09-10 06:32:25.000 254 22475.70 204.54 41504.36 47582.32 2024-09-10 06:32:26.000 254 22475.76 204.52 41504.35 88888.00 2024-09-10 06:32:27.000 254 22475.73 204.45 41504.24 88888.00 2024-09-10 06:32:28.000 254 22475.68 204.42 41504.18 88888.00 2024-09-10 06:32:29.000 254 22475.68 204.44 41504.20 88888.00 2024-09-10 06:32:30.000 254 22475.67 204.45 41504.23 47582.34 2024-09-10 06:32:31.000 254 22475.67 204.53 41504.29 88888.00 2024-09-10 06:32:32.000 254 22475.68 204.62 41504.32 88888.00 2024-09-10 06:32:33.000 254 22475.67 204.61 41504.29 88888.00 2024-09-10 06:32:34.000 254 22475.69 204.61 41504.28 88888.00 2024-09-10 06:32:35.000 254 22475.75 204.62 41504.29 47582.35 2024-09-10 06:32:36.000 254 22475.74 204.56 41504.30 88888.00 2024-09-10 06:32:37.000 254 22475.65 204.46 41504.27 88888.00 2024-09-10 06:32:38.000 254 22475.60 204.38 41504.21 88888.00 2024-09-10 06:32:39.000 254 22475.66 204.37 41504.24 88888.00 2024-09-10 06:32:40.000 254 22475.77 204.41 41504.34 47582.36 2024-09-10 06:32:41.000 254 22475.84 204.49 41504.40 88888.00 2024-09-10 06:32:42.000 254 22475.83 204.51 41504.41 88888.00 2024-09-10 06:32:43.000 254 22475.75 204.48 41504.36 88888.00 2024-09-10 06:32:44.000 254 22475.66 204.50 41504.32 88888.00 2024-09-10 06:32:45.000 254 22475.58 204.53 41504.29 47582.24 2024-09-10 06:32:46.000 254 22475.50 204.54 41504.27 88888.00 2024-09-10 06:32:47.000 254 22475.45 204.58 41504.27 88888.00 2024-09-10 06:32:48.000 254 22475.43 204.64 41504.27 88888.00 2024-09-10 06:32:49.000 254 22475.43 204.69 41504.23 88888.00 2024-09-10 06:32:50.000 254 22475.44 204.71 41504.21 47582.16 2024-09-10 06:32:51.000 254 22475.43 204.70 41504.21 88888.00 2024-09-10 06:32:52.000 254 22475.42 204.69 41504.20 88888.00 2024-09-10 06:32:53.000 254 22475.45 204.71 41504.18 88888.00 2024-09-10 06:32:54.000 254 22475.48 204.68 41504.20 88888.00 2024-09-10 06:32:55.000 254 22475.50 204.56 41504.21 47582.23 2024-09-10 06:32:56.000 254 22475.55 204.48 41504.18 88888.00 2024-09-10 06:32:57.000 254 22475.61 204.49 41504.14 88888.00 2024-09-10 06:32:58.000 254 22475.68 204.50 41504.18 88888.00 2024-09-10 06:32:59.000 254 22475.75 204.47 41504.23 88888.00 2024-09-10 06:33:00.000 254 22475.82 204.40 41504.25 47582.35 2024-09-10 06:33:01.000 254 22475.84 204.38 41504.25 88888.00 2024-09-10 06:33:02.000 254 22475.82 204.40 41504.27 88888.00 2024-09-10 06:33:03.000 254 22475.80 204.40 41504.24 88888.00 2024-09-10 06:33:04.000 254 22475.81 204.39 41504.23 88888.00 2024-09-10 06:33:05.000 254 22475.81 204.38 41504.27 47582.34 2024-09-10 06:33:06.000 254 22475.76 204.34 41504.29 88888.00 2024-09-10 06:33:07.000 254 22475.65 204.26 41504.29 88888.00 2024-09-10 06:33:08.000 254 22475.56 204.20 41504.29 88888.00 2024-09-10 06:33:09.000 254 22475.53 204.24 41504.30 88888.00 2024-09-10 06:33:10.000 254 22475.56 204.32 41504.33 47582.26 2024-09-10 06:33:11.000 254 22475.58 204.36 41504.37 88888.00 2024-09-10 06:33:12.000 254 22475.57 204.38 41504.37 88888.00 2024-09-10 06:33:13.000 254 22475.54 204.42 41504.32 88888.00 2024-09-10 06:33:14.000 254 22475.53 204.46 41504.29 88888.00 2024-09-10 06:33:15.000 254 22475.53 204.49 41504.30 47582.18 2024-09-10 06:33:16.000 254 22475.53 204.51 41504.36 88888.00 2024-09-10 06:33:17.000 254 22475.54 204.49 41504.43 88888.00 2024-09-10 06:33:18.000 254 22475.51 204.45 41504.40 88888.00 2024-09-10 06:33:19.000 254 22475.47 204.44 41504.35 88888.00 2024-09-10 06:33:20.000 254 22475.44 204.48 41504.37 47582.18 2024-09-10 06:33:21.000 254 22475.40 204.54 41504.41 88888.00 2024-09-10 06:33:22.000 254 22475.33 204.54 41504.43 88888.00 2024-09-10 06:33:23.000 254 22475.31 204.50 41504.41 88888.00 2024-09-10 06:33:24.000 254 22475.37 204.49 41504.41 88888.00 2024-09-10 06:33:25.000 254 22475.42 204.47 41504.36 47582.18 2024-09-10 06:33:26.000 254 22475.40 204.41 41504.31 88888.00 2024-09-10 06:33:27.000 254 22475.40 204.35 41504.31 88888.00 2024-09-10 06:33:28.000 254 22475.40 204.35 41504.31 88888.00 2024-09-10 06:33:29.000 254 22475.38 204.42 41504.30 88888.00 2024-09-10 06:33:30.000 254 22475.36 204.44 41504.29 47582.18 2024-09-10 06:33:31.000 254 22475.35 204.38 41504.31 88888.00 2024-09-10 06:33:32.000 254 22475.36 204.32 41504.37 88888.00 2024-09-10 06:33:33.000 254 22475.41 204.35 41504.42 88888.00 2024-09-10 06:33:34.000 254 22475.41 204.45 41504.45 88888.00 2024-09-10 06:33:35.000 254 22475.33 204.51 41504.47 47582.18 2024-09-10 06:33:36.000 254 22475.23 204.47 41504.46 88888.00 2024-09-10 06:33:37.000 254 22475.19 204.45 41504.45 88888.00 2024-09-10 06:33:38.000 254 22475.26 204.48 41504.44 88888.00 2024-09-10 06:33:39.000 254 22475.34 204.52 41504.44 88888.00 2024-09-10 06:33:40.000 254 22475.34 204.51 41504.46 47582.23 2024-09-10 06:33:41.000 254 22475.35 204.45 41504.49 88888.00 2024-09-10 06:33:42.000 254 22475.40 204.36 41504.49 88888.00 2024-09-10 06:33:43.000 254 22475.44 204.29 41504.48 88888.00 2024-09-10 06:33:44.000 254 22475.47 204.28 41504.48 88888.00 2024-09-10 06:33:45.000 254 22475.47 204.31 41504.49 47582.32 2024-09-10 06:33:46.000 254 22475.49 204.33 41504.54 88888.00 2024-09-10 06:33:47.000 254 22475.53 204.31 41504.59 88888.00 2024-09-10 06:33:48.000 254 22475.58 204.26 41504.55 88888.00 2024-09-10 06:33:49.000 254 22475.54 204.20 41504.43 88888.00 2024-09-10 06:33:50.000 254 22475.46 204.15 41504.37 47582.30 2024-09-10 06:33:51.000 254 22475.38 204.12 41504.40 88888.00 2024-09-10 06:33:52.000 254 22475.30 204.13 41504.45 88888.00 2024-09-10 06:33:53.000 254 22475.23 204.14 41504.44 88888.00 2024-09-10 06:33:54.000 254 22475.22 204.18 41504.44 88888.00 2024-09-10 06:33:55.000 254 22475.24 204.25 41504.49 47582.27 2024-09-10 06:33:56.000 254 22475.24 204.24 41504.54 88888.00 2024-09-10 06:33:57.000 254 22475.22 204.14 41504.50 88888.00 2024-09-10 06:33:58.000 254 22475.16 204.07 41504.36 88888.00 2024-09-10 06:33:59.000 254 22475.11 204.07 41504.29 88888.00 2024-09-10 06:34:00.000 254 22475.08 204.11 41504.35 47582.20 2024-09-10 06:34:01.000 254 22475.07 204.13 41504.44 88888.00 2024-09-10 06:34:02.000 254 22475.08 204.18 41504.50 88888.00 2024-09-10 06:34:03.000 254 22475.13 204.25 41504.52 88888.00 2024-09-10 06:34:04.000 254 22475.19 204.31 41504.48 88888.00 2024-09-10 06:34:05.000 254 22475.21 204.34 41504.41 47582.22 2024-09-10 06:34:06.000 254 22475.21 204.36 41504.35 88888.00 2024-09-10 06:34:07.000 254 22475.21 204.36 41504.30 88888.00 2024-09-10 06:34:08.000 254 22475.22 204.37 41504.29 88888.00 2024-09-10 06:34:09.000 254 22475.23 204.39 41504.28 88888.00 2024-09-10 06:34:10.000 254 22475.26 204.40 41504.29 47582.22 2024-09-10 06:34:11.000 254 22475.30 204.44 41504.36 88888.00 2024-09-10 06:34:12.000 254 22475.31 204.53 41504.44 88888.00 2024-09-10 06:34:13.000 254 22475.28 204.57 41504.44 88888.00 2024-09-10 06:34:14.000 254 22475.23 204.50 41504.39 88888.00 2024-09-10 06:34:15.000 254 22475.18 204.43 41504.33 47582.18 2024-09-10 06:34:16.000 254 22475.14 204.47 41504.30 88888.00 2024-09-10 06:34:17.000 254 22475.08 204.53 41504.29 88888.00 2024-09-10 06:34:18.000 254 22475.03 204.50 41504.29 88888.00 2024-09-10 06:34:19.000 254 22475.03 204.52 41504.35 88888.00 2024-09-10 06:34:20.000 254 22475.06 204.63 41504.46 47582.08 2024-09-10 06:34:21.000 254 22474.99 204.66 41504.50 88888.00 2024-09-10 06:34:22.000 254 22474.88 204.58 41504.46 88888.00 2024-09-10 06:34:23.000 254 22474.82 204.52 41504.39 88888.00 2024-09-10 06:34:24.000 254 22474.78 204.50 41504.36 88888.00 2024-09-10 06:34:25.000 254 22474.78 204.54 41504.41 47582.06 2024-09-10 06:34:26.000 254 22474.82 204.59 41504.47 88888.00 2024-09-10 06:34:27.000 254 22474.87 204.59 41504.50 88888.00 2024-09-10 06:34:28.000 254 22474.93 204.55 41504.54 88888.00 2024-09-10 06:34:29.000 254 22475.00 204.47 41504.56 88888.00 2024-09-10 06:34:30.000 254 22475.09 204.43 41504.60 47582.18 2024-09-10 06:34:31.000 254 22475.20 204.42 41504.64 88888.00 2024-09-10 06:34:32.000 254 22475.28 204.39 41504.58 88888.00 2024-09-10 06:34:33.000 254 22475.33 204.37 41504.50 88888.00 2024-09-10 06:34:34.000 254 22475.41 204.35 41504.43 88888.00 2024-09-10 06:34:35.000 254 22475.46 204.30 41504.36 47582.28 2024-09-10 06:34:36.000 254 22475.47 204.25 41504.35 88888.00 2024-09-10 06:34:37.000 254 22475.44 204.23 41504.39 88888.00 2024-09-10 06:34:38.000 254 22475.39 204.23 41504.41 88888.00 2024-09-10 06:34:39.000 254 22475.33 204.24 41504.43 88888.00 2024-09-10 06:34:40.000 254 22475.27 204.23 41504.43 47582.20 2024-09-10 06:34:41.000 254 22475.21 204.20 41504.44 88888.00 2024-09-10 06:34:42.000 254 22475.15 204.18 41504.48 88888.00 2024-09-10 06:34:43.000 254 22475.08 204.18 41504.49 88888.00 2024-09-10 06:34:44.000 254 22475.02 204.21 41504.46 88888.00 2024-09-10 06:34:45.000 254 22474.97 204.30 41504.42 47582.07 2024-09-10 06:34:46.000 254 22474.95 204.39 41504.39 88888.00 2024-09-10 06:34:47.000 254 22474.93 204.40 41504.41 88888.00 2024-09-10 06:34:48.000 254 22474.89 204.34 41504.43 88888.00 2024-09-10 06:34:49.000 254 22474.83 204.29 41504.43 88888.00 2024-09-10 06:34:50.000 254 22474.85 204.32 41504.45 47582.07 2024-09-10 06:34:51.000 254 22474.93 204.34 41504.47 88888.00 2024-09-10 06:34:52.000 254 22475.01 204.31 41504.50 88888.00 2024-09-10 06:34:53.000 254 22475.05 204.32 41504.57 88888.00 2024-09-10 06:34:54.000 254 22475.06 204.34 41504.59 88888.00 2024-09-10 06:34:55.000 254 22475.05 204.33 41504.48 47582.10 2024-09-10 06:34:56.000 254 22475.06 204.32 41504.37 88888.00 2024-09-10 06:34:57.000 254 22475.05 204.34 41504.33 88888.00 2024-09-10 06:34:58.000 254 22475.01 204.38 41504.38 88888.00 2024-09-10 06:34:59.000 254 22474.98 204.44 41504.48 88888.00 2024-09-10 06:35:00.000 254 22474.98 204.48 41504.50 47582.10 2024-09-10 06:35:01.000 254 22475.00 204.45 41504.51 88888.00 2024-09-10 06:35:02.000 254 22475.00 204.40 41504.55 88888.00 2024-09-10 06:35:03.000 254 22474.96 204.43 41504.58 88888.00 2024-09-10 06:35:04.000 254 22474.94 204.53 41504.58 88888.00 2024-09-10 06:35:05.000 254 22474.95 204.61 41504.57 47582.07 2024-09-10 06:35:06.000 254 22474.96 204.61 41504.53 88888.00 2024-09-10 06:35:07.000 254 22474.97 204.59 41504.48 88888.00 2024-09-10 06:35:08.000 254 22475.00 204.56 41504.46 88888.00 2024-09-10 06:35:09.000 254 22475.02 204.52 41504.46 88888.00 2024-09-10 06:35:10.000 254 22475.02 204.51 41504.46 47582.10 2024-09-10 06:35:11.000 254 22475.01 204.50 41504.46 88888.00 2024-09-10 06:35:12.000 254 22475.00 204.50 41504.47 88888.00 2024-09-10 06:35:13.000 254 22475.00 204.47 41504.46 88888.00 2024-09-10 06:35:14.000 254 22475.00 204.46 41504.48 88888.00 2024-09-10 06:35:15.000 254 22475.05 204.45 41504.54 47582.11 2024-09-10 06:35:16.000 254 22475.13 204.38 41504.55 88888.00 2024-09-10 06:35:17.000 254 22475.16 204.36 41504.51 88888.00 2024-09-10 06:35:18.000 254 22475.14 204.42 41504.49 88888.00 2024-09-10 06:35:19.000 254 22475.11 204.43 41504.50 88888.00 2024-09-10 06:35:20.000 254 22475.14 204.40 41504.54 47582.14 2024-09-10 06:35:21.000 254 22475.18 204.42 41504.52 88888.00 2024-09-10 06:35:22.000 254 22475.14 204.44 41504.50 88888.00 2024-09-10 06:35:23.000 254 22475.07 204.41 41504.54 88888.00 2024-09-10 06:35:24.000 254 22475.02 204.40 41504.56 88888.00 2024-09-10 06:35:25.000 254 22475.02 204.41 41504.52 47582.08 2024-09-10 06:35:26.000 254 22475.02 204.44 41504.50 88888.00 2024-09-10 06:35:27.000 254 22475.01 204.46 41504.54 88888.00 2024-09-10 06:35:28.000 254 22475.01 204.47 41504.56 88888.00 2024-09-10 06:35:29.000 254 22475.03 204.49 41504.57 88888.00 2024-09-10 06:35:30.000 254 22475.11 204.47 41504.55 47582.13 2024-09-10 06:35:31.000 254 22475.19 204.43 41504.51 88888.00 2024-09-10 06:35:32.000 254 22475.18 204.39 41504.49 88888.00 2024-09-10 06:35:33.000 254 22475.15 204.38 41504.49 88888.00 2024-09-10 06:35:34.000 254 22475.16 204.39 41504.49 88888.00 2024-09-10 06:35:35.000 254 22475.26 204.38 41504.47 47582.18 2024-09-10 06:35:36.000 254 22475.35 204.35 41504.49 88888.00 2024-09-10 06:35:37.000 254 22475.33 204.30 41504.51 88888.00 2024-09-10 06:35:38.000 254 22475.26 204.26 41504.52 88888.00 2024-09-10 06:35:39.000 254 22475.25 204.25 41504.51 88888.00 2024-09-10 06:35:40.000 254 22475.25 204.25 41504.48 47582.21 2024-09-10 06:35:41.000 254 22475.22 204.25 41504.45 88888.00 2024-09-10 06:35:42.000 254 22475.20 204.30 41504.50 88888.00 2024-09-10 06:35:43.000 254 22475.23 204.41 41504.62 88888.00 2024-09-10 06:35:44.000 254 22475.25 204.46 41504.67 88888.00 2024-09-10 06:35:45.000 254 22475.18 204.47 41504.57 47582.16 2024-09-10 06:35:46.000 254 22475.09 204.43 41504.45 88888.00 2024-09-10 06:35:47.000 254 22475.09 204.39 41504.44 88888.00 2024-09-10 06:35:48.000 254 22475.15 204.43 41504.52 88888.00 2024-09-10 06:35:49.000 254 22475.14 204.49 41504.50 88888.00 2024-09-10 06:35:50.000 254 22475.07 204.51 41504.41 47582.10 2024-09-10 06:35:51.000 254 22475.03 204.52 41504.36 88888.00 2024-09-10 06:35:52.000 254 22474.98 204.54 41504.36 88888.00 2024-09-10 06:35:53.000 254 22474.98 204.59 41504.34 88888.00 2024-09-10 06:35:54.000 254 22475.02 204.63 41504.33 88888.00 2024-09-10 06:35:55.000 254 22475.04 204.61 41504.29 47582.08 2024-09-10 06:35:56.000 254 22475.06 204.66 41504.31 88888.00 2024-09-10 06:35:57.000 254 22475.08 204.75 41504.36 88888.00 2024-09-10 06:35:58.000 254 22475.06 204.75 41504.33 88888.00 2024-09-10 06:35:59.000 254 22475.06 204.71 41504.28 88888.00 2024-09-10 06:36:00.000 254 22475.07 204.74 41504.33 47582.10 2024-09-10 06:36:01.000 254 22475.06 204.79 41504.41 88888.00 2024-09-10 06:36:02.000 254 22475.00 204.81 41504.40 88888.00 2024-09-10 06:36:03.000 254 22474.94 204.77 41504.31 88888.00 2024-09-10 06:36:04.000 254 22474.94 204.75 41504.29 88888.00 2024-09-10 06:36:05.000 254 22474.99 204.82 41504.36 47582.09 2024-09-10 06:36:06.000 254 22475.02 204.86 41504.39 88888.00 2024-09-10 06:36:07.000 254 22475.04 204.83 41504.40 88888.00 2024-09-10 06:36:08.000 254 22475.09 204.76 41504.37 88888.00 2024-09-10 06:36:09.000 254 22475.12 204.69 41504.31 88888.00 2024-09-10 06:36:10.000 254 22475.16 204.68 41504.32 47582.17 2024-09-10 06:36:11.000 254 22475.21 204.69 41504.38 88888.00 2024-09-10 06:36:12.000 254 22475.20 204.71 41504.41 88888.00 2024-09-10 06:36:13.000 254 22475.19 204.75 41504.47 88888.00 2024-09-10 06:36:14.000 254 22475.24 204.74 41504.54 88888.00 2024-09-10 06:36:15.000 254 22475.28 204.67 41504.52 47582.22 2024-09-10 06:36:16.000 254 22475.26 204.61 41504.48 88888.00 2024-09-10 06:36:17.000 254 22475.22 204.60 41504.52 88888.00 2024-09-10 06:36:18.000 254 22475.19 204.58 41504.58 88888.00 2024-09-10 06:36:19.000 254 22475.18 204.57 41504.61 88888.00 2024-09-10 06:36:20.000 254 22475.19 204.59 41504.60 47582.19 2024-09-10 06:36:21.000 254 22475.19 204.63 41504.59 88888.00 2024-09-10 06:36:22.000 254 22475.19 204.61 41504.60 88888.00 2024-09-10 06:36:23.000 254 22475.20 204.56 41504.59 88888.00 2024-09-10 06:36:24.000 254 22475.18 204.51 41504.54 88888.00 2024-09-10 06:36:25.000 254 22475.08 204.50 41504.47 47582.14 2024-09-10 06:36:26.000 254 22475.00 204.55 41504.50 88888.00 2024-09-10 06:36:27.000 254 22474.97 204.60 41504.54 88888.00 2024-09-10 06:36:28.000 254 22474.93 204.60 41504.52 88888.00 2024-09-10 06:36:29.000 254 22474.92 204.59 41504.47 88888.00 2024-09-10 06:36:30.000 254 22474.97 204.62 41504.41 47582.10 2024-09-10 06:36:31.000 254 22475.05 204.64 41504.38 88888.00 2024-09-10 06:36:32.000 254 22475.09 204.65 41504.44 88888.00 2024-09-10 06:36:33.000 254 22475.10 204.67 41504.48 88888.00 2024-09-10 06:36:34.000 254 22475.12 204.70 41504.41 88888.00 2024-09-10 06:36:35.000 254 22475.11 204.72 41504.36 47582.15 2024-09-10 06:36:36.000 254 22475.09 204.73 41504.39 88888.00 2024-09-10 06:36:37.000 254 22475.11 204.76 41504.40 88888.00 2024-09-10 06:36:38.000 254 22475.17 204.81 41504.38 88888.00 2024-09-10 06:36:39.000 254 22475.22 204.85 41504.37 88888.00 2024-09-10 06:36:40.000 254 22475.24 204.88 41504.39 47582.23 2024-09-10 06:36:41.000 254 22475.25 204.90 41504.49 88888.00 2024-09-10 06:36:42.000 254 22475.27 204.87 41504.60 88888.00 2024-09-10 06:36:43.000 254 22475.29 204.83 41504.63 88888.00 2024-09-10 06:36:44.000 254 22475.28 204.81 41504.60 88888.00 2024-09-10 06:36:45.000 254 22475.25 204.77 41504.55 47582.27 2024-09-10 06:36:46.000 254 22475.20 204.71 41504.52 88888.00 2024-09-10 06:36:47.000 254 22475.17 204.63 41504.48 88888.00 2024-09-10 06:36:48.000 254 22475.15 204.56 41504.44 88888.00 2024-09-10 06:36:49.000 254 22475.13 204.54 41504.45 88888.00 2024-09-10 06:36:50.000 254 22475.10 204.53 41504.48 47582.21 2024-09-10 06:36:51.000 254 22475.05 204.53 41504.51 88888.00 2024-09-10 06:36:52.000 254 22475.02 204.57 41504.54 88888.00 2024-09-10 06:36:53.000 254 22475.03 204.62 41504.52 88888.00 2024-09-10 06:36:54.000 254 22475.00 204.54 41504.41 88888.00 2024-09-10 06:36:55.000 254 22474.92 204.41 41504.34 47582.10 2024-09-10 06:36:56.000 254 22474.92 204.46 41504.41 88888.00 2024-09-10 06:36:57.000 254 22474.97 204.61 41504.53 88888.00 2024-09-10 06:36:58.000 254 22474.97 204.67 41504.59 88888.00 2024-09-10 06:36:59.000 254 22474.95 204.66 41504.54 88888.00 2024-09-10 06:37:00.000 254 22474.92 204.66 41504.45 47582.03 2024-09-10 06:37:01.000 254 22474.92 204.69 41504.43 88888.00 2024-09-10 06:37:02.000 254 22474.94 204.73 41504.50 88888.00 2024-09-10 06:37:03.000 254 22474.93 204.77 41504.55 88888.00 2024-09-10 06:37:04.000 254 22474.89 204.76 41504.54 88888.00 2024-09-10 06:37:05.000 254 22474.90 204.75 41504.52 47582.08 2024-09-10 06:37:06.000 254 22474.92 204.79 41504.52 88888.00 2024-09-10 06:37:07.000 254 22474.95 204.80 41504.54 88888.00 2024-09-10 06:37:08.000 254 22475.01 204.77 41504.57 88888.00 2024-09-10 06:37:09.000 254 22475.03 204.77 41504.54 88888.00 2024-09-10 06:37:10.000 254 22475.00 204.79 41504.50 47582.15 2024-09-10 06:37:11.000 254 22474.98 204.79 41504.50 88888.00 2024-09-10 06:37:12.000 254 22474.97 204.75 41504.52 88888.00 2024-09-10 06:37:13.000 254 22474.97 204.71 41504.54 88888.00 2024-09-10 06:37:14.000 254 22474.98 204.69 41504.55 88888.00 2024-09-10 06:37:15.000 254 22474.96 204.70 41504.57 47582.12 2024-09-10 06:37:16.000 254 22474.93 204.72 41504.57 88888.00 2024-09-10 06:37:17.000 254 22474.93 204.77 41504.49 88888.00 2024-09-10 06:37:18.000 254 22474.92 204.82 41504.39 88888.00 2024-09-10 06:37:19.000 254 22474.90 204.87 41504.35 88888.00 2024-09-10 06:37:20.000 254 22474.94 204.91 41504.34 47582.11 2024-09-10 06:37:21.000 254 22474.93 204.93 41504.36 88888.00 2024-09-10 06:37:22.000 254 22474.83 204.98 41504.40 88888.00 2024-09-10 06:37:23.000 254 22474.79 205.05 41504.45 88888.00 2024-09-10 06:37:24.000 254 22474.84 205.08 41504.51 88888.00 2024-09-10 06:37:25.000 254 22474.89 205.09 41504.59 47582.06 2024-09-10 06:37:26.000 254 22474.85 205.11 41504.60 88888.00 2024-09-10 06:37:27.000 254 22474.74 205.11 41504.59 88888.00 2024-09-10 06:37:28.000 254 22474.69 205.10 41504.59 88888.00 2024-09-10 06:37:29.000 254 22474.73 205.12 41504.62 88888.00 2024-09-10 06:37:30.000 254 22474.74 205.11 41504.67 47582.04 2024-09-10 06:37:31.000 254 22474.69 205.06 41504.66 88888.00 2024-09-10 06:37:32.000 254 22474.62 205.02 41504.60 88888.00 2024-09-10 06:37:33.000 254 22474.62 205.04 41504.60 88888.00 2024-09-10 06:37:34.000 254 22474.69 205.03 41504.60 88888.00 2024-09-10 06:37:35.000 254 22474.69 204.99 41504.57 47582.05 2024-09-10 06:37:36.000 254 22474.62 204.95 41504.60 88888.00 2024-09-10 06:37:37.000 254 22474.60 204.93 41504.68 88888.00 2024-09-10 06:37:38.000 254 22474.66 204.92 41504.72 88888.00 2024-09-10 06:37:39.000 254 22474.69 204.90 41504.67 88888.00 2024-09-10 06:37:40.000 254 22474.65 204.85 41504.61 47582.07 2024-09-10 06:37:41.000 254 22474.66 204.83 41504.62 88888.00 2024-09-10 06:37:42.000 254 22474.69 204.87 41504.67 88888.00 2024-09-10 06:37:43.000 254 22474.65 204.90 41504.65 88888.00 2024-09-10 06:37:44.000 254 22474.61 204.89 41504.59 88888.00 2024-09-10 06:37:45.000 254 22474.62 204.90 41504.56 47582.12 2024-09-10 06:37:46.000 254 22474.65 204.85 41504.54 88888.00 2024-09-10 06:37:47.000 254 22474.65 204.76 41504.56 88888.00 2024-09-10 06:37:48.000 254 22474.69 204.76 41504.60 88888.00 2024-09-10 06:37:49.000 254 22474.77 204.84 41504.63 88888.00 2024-09-10 06:37:50.000 254 22474.81 204.90 41504.67 47582.13 2024-09-10 06:37:51.000 254 22474.78 204.91 41504.69 88888.00 2024-09-10 06:37:52.000 254 22474.73 204.88 41504.65 88888.00 2024-09-10 06:37:53.000 254 22474.72 204.90 41504.61 88888.00 2024-09-10 06:37:54.000 254 22474.78 204.93 41504.59 88888.00 2024-09-10 06:37:55.000 254 22474.85 204.94 41504.54 47582.09 2024-09-10 06:37:56.000 254 22474.86 204.99 41504.57 88888.00 2024-09-10 06:37:57.000 254 22474.87 205.04 41504.66 88888.00 2024-09-10 06:37:58.000 254 22474.92 205.06 41504.67 88888.00 2024-09-10 06:37:59.000 254 22474.98 205.03 41504.61 88888.00 2024-09-10 06:38:00.000 254 22475.00 204.97 41504.59 47582.22 2024-09-10 06:38:01.000 254 22475.00 204.94 41504.64 88888.00 2024-09-10 06:38:02.000 254 22474.98 204.94 41504.68 88888.00 2024-09-10 06:38:03.000 254 22474.92 204.96 41504.70 88888.00 2024-09-10 06:38:04.000 254 22474.90 204.98 41504.77 88888.00 2024-09-10 06:38:05.000 254 22474.91 204.97 41504.81 47582.16 2024-09-10 06:38:06.000 254 22474.86 204.93 41504.71 88888.00 2024-09-10 06:38:07.000 254 22474.78 204.93 41504.62 88888.00 2024-09-10 06:38:08.000 254 22474.72 204.97 41504.65 88888.00 2024-09-10 06:38:09.000 254 22474.68 205.01 41504.68 88888.00 2024-09-10 06:38:10.000 254 22474.69 205.01 41504.66 47582.05 2024-09-10 06:38:11.000 254 22474.68 204.99 41504.68 88888.00 2024-09-10 06:38:12.000 254 22474.67 205.03 41504.77 88888.00 2024-09-10 06:38:13.000 254 22474.66 205.11 41504.84 88888.00 2024-09-10 06:38:14.000 254 22474.68 205.19 41504.84 88888.00 2024-09-10 06:38:15.000 254 22474.68 205.24 41504.80 47582.03 2024-09-10 06:38:16.000 254 22474.63 205.19 41504.70 88888.00 2024-09-10 06:38:17.000 254 22474.62 205.09 41504.64 88888.00 2024-09-10 06:38:18.000 254 22474.71 205.09 41504.65 88888.00 2024-09-10 06:38:19.000 254 22474.81 205.21 41504.70 88888.00 2024-09-10 06:38:20.000 254 22474.84 205.34 41504.76 47582.07 2024-09-10 06:38:21.000 254 22474.84 205.38 41504.80 88888.00 2024-09-10 06:38:22.000 254 22474.84 205.36 41504.82 88888.00 2024-09-10 06:38:23.000 254 22474.87 205.35 41504.82 88888.00 2024-09-10 06:38:24.000 254 22474.85 205.33 41504.74 88888.00 2024-09-10 06:38:25.000 254 22474.80 205.28 41504.60 47582.10 2024-09-10 06:38:26.000 254 22474.76 205.33 41504.57 88888.00 2024-09-10 06:38:27.000 254 22474.77 205.39 41504.70 88888.00 2024-09-10 06:38:28.000 254 22474.80 205.43 41504.81 88888.00 2024-09-10 06:38:29.000 254 22474.78 205.47 41504.75 88888.00 2024-09-10 06:38:30.000 254 22474.69 205.47 41504.62 47582.03 2024-09-10 06:38:31.000 254 22474.66 205.43 41504.63 88888.00 2024-09-10 06:38:32.000 254 22474.68 205.42 41504.73 88888.00 2024-09-10 06:38:33.000 254 22474.71 205.46 41504.77 88888.00 2024-09-10 06:38:34.000 254 22474.73 205.49 41504.71 88888.00 2024-09-10 06:38:35.000 254 22474.71 205.47 41504.61 47582.05 2024-09-10 06:38:36.000 254 22474.66 205.42 41504.61 88888.00 2024-09-10 06:38:37.000 254 22474.64 205.41 41504.68 88888.00 2024-09-10 06:38:38.000 254 22474.68 205.39 41504.73 88888.00 2024-09-10 06:38:39.000 254 22474.77 205.36 41504.73 88888.00 2024-09-10 06:38:40.000 254 22474.81 205.40 41504.73 47582.11 2024-09-10 06:38:41.000 254 22474.78 205.43 41504.69 88888.00 2024-09-10 06:38:42.000 254 22474.76 205.41 41504.63 88888.00 2024-09-10 06:38:43.000 254 22474.79 205.39 41504.63 88888.00 2024-09-10 06:38:44.000 254 22474.83 205.35 41504.65 88888.00 2024-09-10 06:38:45.000 254 22474.86 205.33 41504.66 47582.14 2024-09-10 06:38:46.000 254 22474.89 205.37 41504.68 88888.00 2024-09-10 06:38:47.000 254 22474.90 205.41 41504.69 88888.00 2024-09-10 06:38:48.000 254 22474.90 205.49 41504.74 88888.00 2024-09-10 06:38:49.000 254 22474.86 205.57 41504.82 88888.00 2024-09-10 06:38:50.000 254 22474.83 205.56 41504.83 47582.14 2024-09-10 06:38:51.000 254 22474.85 205.53 41504.82 88888.00 2024-09-10 06:38:52.000 254 22474.85 205.51 41504.77 88888.00 2024-09-10 06:38:53.000 254 22474.82 205.51 41504.73 88888.00 2024-09-10 06:38:54.000 254 22474.89 205.56 41504.80 88888.00 2024-09-10 06:38:55.000 254 22474.99 205.62 41504.87 47582.12 2024-09-10 06:38:56.000 254 22475.00 205.59 41504.84 88888.00 2024-09-10 06:38:57.000 254 22474.93 205.52 41504.76 88888.00 2024-09-10 06:38:58.000 254 22474.87 205.49 41504.70 88888.00 2024-09-10 06:38:59.000 254 22474.82 205.51 41504.67 88888.00 2024-09-10 06:39:00.000 254 22474.81 205.56 41504.67 47582.14 2024-09-10 06:39:01.000 254 22474.80 205.59 41504.71 88888.00 2024-09-10 06:39:02.000 254 22474.77 205.58 41504.77 88888.00 2024-09-10 06:39:03.000 254 22474.73 205.56 41504.76 88888.00 2024-09-10 06:39:04.000 254 22474.72 205.56 41504.73 88888.00 2024-09-10 06:39:05.000 254 22474.70 205.58 41504.73 47582.06 2024-09-10 06:39:06.000 254 22474.65 205.59 41504.69 88888.00 2024-09-10 06:39:07.000 254 22474.56 205.64 41504.67 88888.00 2024-09-10 06:39:08.000 254 22474.50 205.72 41504.70 88888.00 2024-09-10 06:39:09.000 254 22474.49 205.74 41504.69 88888.00 2024-09-10 06:39:10.000 254 22474.50 205.73 41504.65 47581.97 2024-09-10 06:39:11.000 254 22474.51 205.81 41504.66 88888.00 2024-09-10 06:39:12.000 254 22474.53 205.93 41504.77 88888.00 2024-09-10 06:39:13.000 254 22474.58 206.02 41504.87 88888.00 2024-09-10 06:39:14.000 254 22474.59 206.05 41504.88 88888.00 2024-09-10 06:39:15.000 254 22474.56 206.04 41504.77 47582.02 2024-09-10 06:39:16.000 254 22474.54 205.99 41504.63 88888.00 2024-09-10 06:39:17.000 254 22474.59 205.95 41504.59 88888.00 2024-09-10 06:39:18.000 254 22474.74 205.93 41504.63 88888.00 2024-09-10 06:39:19.000 254 22474.86 205.89 41504.66 88888.00 2024-09-10 06:39:20.000 254 22474.89 205.81 41504.66 47582.14 2024-09-10 06:39:21.000 254 22474.87 205.78 41504.68 88888.00 2024-09-10 06:39:22.000 254 22474.85 205.76 41504.73 88888.00 2024-09-10 06:39:23.000 254 22474.82 205.73 41504.76 88888.00 2024-09-10 06:39:24.000 254 22474.76 205.74 41504.76 88888.00 2024-09-10 06:39:25.000 254 22474.68 205.78 41504.71 47582.11 2024-09-10 06:39:26.000 254 22474.58 205.77 41504.71 88888.00 2024-09-10 06:39:27.000 254 22474.47 205.73 41504.71 88888.00 2024-09-10 06:39:28.000 254 22474.37 205.71 41504.69 88888.00 2024-09-10 06:39:29.000 254 22474.29 205.77 41504.71 88888.00 2024-09-10 06:39:30.000 254 22474.23 205.86 41504.77 47581.95 2024-09-10 06:39:31.000 254 22474.18 205.91 41504.80 88888.00 2024-09-10 06:39:32.000 254 22474.17 205.90 41504.79 88888.00 2024-09-10 06:39:33.000 254 22474.19 205.89 41504.78 88888.00 2024-09-10 06:39:34.000 254 22474.20 205.96 41504.79 88888.00 2024-09-10 06:39:35.000 254 22474.21 206.07 41504.74 47581.96 2024-09-10 06:39:36.000 254 22474.24 206.12 41504.66 88888.00 2024-09-10 06:39:37.000 254 22474.29 206.13 41504.65 88888.00 2024-09-10 06:39:38.000 254 22474.38 206.22 41504.77 88888.00 2024-09-10 06:39:39.000 254 22474.52 206.33 41504.86 88888.00 2024-09-10 06:39:40.000 254 22474.63 206.35 41504.85 47582.05 2024-09-10 06:39:41.000 254 22474.63 206.31 41504.81 88888.00 2024-09-10 06:39:42.000 254 22474.58 206.22 41504.79 88888.00 2024-09-10 06:39:43.000 254 22474.55 206.12 41504.77 88888.00 2024-09-10 06:39:44.000 254 22474.52 206.04 41504.73 88888.00 2024-09-10 06:39:45.000 254 22474.47 205.99 41504.70 47582.06 2024-09-10 06:39:46.000 254 22474.40 206.01 41504.76 88888.00 2024-09-10 06:39:47.000 254 22474.34 205.99 41504.78 88888.00 2024-09-10 06:39:48.000 254 22474.28 205.92 41504.73 88888.00 2024-09-10 06:39:49.000 254 22474.22 205.91 41504.75 88888.00 2024-09-10 06:39:50.000 254 22474.19 205.92 41504.75 47581.99 2024-09-10 06:39:51.000 254 22474.21 205.92 41504.71 88888.00 2024-09-10 06:39:52.000 254 22474.22 205.93 41504.66 88888.00 2024-09-10 06:39:53.000 254 22474.21 205.92 41504.62 88888.00 2024-09-10 06:39:54.000 254 22474.25 205.93 41504.63 88888.00 2024-09-10 06:39:55.000 254 22474.35 205.98 41504.71 47581.93 2024-09-10 06:39:56.000 254 22474.43 205.99 41504.73 88888.00 2024-09-10 06:39:57.000 254 22474.48 206.00 41504.68 88888.00 2024-09-10 06:39:58.000 254 22474.48 206.01 41504.61 88888.00 2024-09-10 06:39:59.000 254 22474.42 206.00 41504.57 88888.00 2024-09-10 06:40:00.000 254 22474.37 205.98 41504.59 47582.05 2024-09-10 06:40:01.000 254 22474.38 205.91 41504.61 88888.00 2024-09-10 06:40:02.000 254 22474.41 205.90 41504.64 88888.00 2024-09-10 06:40:03.000 254 22474.41 206.00 41504.66 88888.00 2024-09-10 06:40:04.000 254 22474.34 206.04 41504.62 88888.00 2024-09-10 06:40:05.000 254 22474.23 205.97 41504.56 47582.04 2024-09-10 06:40:06.000 254 22474.17 205.95 41504.56 88888.00 2024-09-10 06:40:07.000 254 22474.17 205.98 41504.62 88888.00 2024-09-10 06:40:08.000 254 22474.13 205.98 41504.66 88888.00 2024-09-10 06:40:09.000 254 22474.08 205.91 41504.63 88888.00 2024-09-10 06:40:10.000 254 22474.06 205.90 41504.59 47581.93 2024-09-10 06:40:11.000 254 22474.08 205.98 41504.60 88888.00 2024-09-10 06:40:12.000 254 22474.08 206.05 41504.60 88888.00 2024-09-10 06:40:13.000 254 22474.08 206.08 41504.57 88888.00 2024-09-10 06:40:14.000 254 22474.12 206.10 41504.60 88888.00 2024-09-10 06:40:15.000 254 22474.15 206.09 41504.64 47581.96 2024-09-10 06:40:16.000 254 22474.17 206.09 41504.66 88888.00 2024-09-10 06:40:17.000 254 22474.21 206.13 41504.61 88888.00 2024-09-10 06:40:18.000 254 22474.28 206.15 41504.57 88888.00 2024-09-10 06:40:19.000 254 22474.33 206.17 41504.62 88888.00 2024-09-10 06:40:20.000 254 22474.36 206.18 41504.68 47582.10 2024-09-10 06:40:21.000 254 22474.38 206.15 41504.65 88888.00 2024-09-10 06:40:22.000 254 22474.40 206.08 41504.59 88888.00 2024-09-10 06:40:23.000 254 22474.40 206.00 41504.57 88888.00 2024-09-10 06:40:24.000 254 22474.35 205.95 41504.62 88888.00 2024-09-10 06:40:25.000 254 22474.32 205.94 41504.70 47582.10 2024-09-10 06:40:26.000 254 22474.32 205.97 41504.79 88888.00 2024-09-10 06:40:27.000 254 22474.36 206.03 41504.85 88888.00 2024-09-10 06:40:28.000 254 22474.38 206.10 41504.83 88888.00 2024-09-10 06:40:29.000 254 22474.32 206.14 41504.75 88888.00 2024-09-10 06:40:30.000 254 22474.25 206.15 41504.71 47582.01 2024-09-10 06:40:31.000 254 22474.22 206.11 41504.73 88888.00 2024-09-10 06:40:32.000 254 22474.19 206.05 41504.75 88888.00 2024-09-10 06:40:33.000 254 22474.14 206.00 41504.78 88888.00 2024-09-10 06:40:34.000 254 22474.10 205.96 41504.73 88888.00 2024-09-10 06:40:35.000 254 22474.14 205.97 41504.66 47582.00 2024-09-10 06:40:36.000 254 22474.23 206.09 41504.66 88888.00 2024-09-10 06:40:37.000 254 22474.31 206.18 41504.68 88888.00 2024-09-10 06:40:38.000 254 22474.38 206.19 41504.69 88888.00 2024-09-10 06:40:39.000 254 22474.44 206.20 41504.73 88888.00 2024-09-10 06:40:40.000 254 22474.43 206.10 41504.72 47582.06 2024-09-10 06:40:41.000 254 22474.42 205.99 41504.68 88888.00 2024-09-10 06:40:42.000 254 22474.48 206.02 41504.65 88888.00 2024-09-10 06:40:43.000 254 22474.53 206.13 41504.65 88888.00 2024-09-10 06:40:44.000 254 22474.55 206.22 41504.71 88888.00 2024-09-10 06:40:45.000 254 22474.53 206.25 41504.72 47582.08 2024-09-10 06:40:46.000 254 22474.42 206.19 41504.62 88888.00 2024-09-10 06:40:47.000 254 22474.28 206.12 41504.56 88888.00 2024-09-10 06:40:48.000 254 22474.19 206.12 41504.56 88888.00 2024-09-10 06:40:49.000 254 22474.15 206.17 41504.62 88888.00 2024-09-10 06:40:50.000 254 22474.13 206.16 41504.68 47582.01 2024-09-10 06:40:51.000 254 22474.11 206.07 41504.67 88888.00 2024-09-10 06:40:52.000 254 22474.04 206.07 41504.65 88888.00 2024-09-10 06:40:53.000 254 22473.96 206.14 41504.69 88888.00 2024-09-10 06:40:54.000 254 22473.98 206.21 41504.77 88888.00 2024-09-10 06:40:55.000 254 22474.10 206.27 41504.82 47581.94 2024-09-10 06:40:56.000 254 22474.18 206.31 41504.73 88888.00 2024-09-10 06:40:57.000 254 22474.18 206.29 41504.57 88888.00 2024-09-10 06:40:58.000 254 22474.22 206.31 41504.54 88888.00 2024-09-10 06:40:59.000 254 22474.27 206.38 41504.61 88888.00 2024-09-10 06:41:00.000 254 22474.24 206.41 41504.62 47581.98 2024-09-10 06:41:01.000 254 22474.21 206.44 41504.62 88888.00 2024-09-10 06:41:02.000 254 22474.24 206.47 41504.65 88888.00 2024-09-10 06:41:03.000 254 22474.27 206.46 41504.72 88888.00 2024-09-10 06:41:04.000 254 22474.26 206.44 41504.77 88888.00 2024-09-10 06:41:05.000 254 22474.20 206.39 41504.77 47582.01 2024-09-10 06:41:06.000 254 22474.15 206.32 41504.77 88888.00 2024-09-10 06:41:07.000 254 22474.16 206.34 41504.79 88888.00 2024-09-10 06:41:08.000 254 22474.20 206.41 41504.78 88888.00 2024-09-10 06:41:09.000 254 22474.19 206.48 41504.77 88888.00 2024-09-10 06:41:10.000 254 22474.14 206.52 41504.79 47581.96 2024-09-10 06:41:11.000 254 22474.08 206.57 41504.80 88888.00 2024-09-10 06:41:12.000 254 22474.11 206.64 41504.79 88888.00 2024-09-10 06:41:13.000 254 22474.13 206.64 41504.77 88888.00 2024-09-10 06:41:14.000 254 22474.10 206.59 41504.75 88888.00 2024-09-10 06:41:15.000 254 22474.11 206.60 41504.73 47581.92 2024-09-10 06:41:16.000 254 22474.15 206.61 41504.70 88888.00 2024-09-10 06:41:17.000 254 22474.21 206.56 41504.73 88888.00 2024-09-10 06:41:18.000 254 22474.27 206.51 41504.78 88888.00 2024-09-10 06:41:19.000 254 22474.29 206.46 41504.74 88888.00 2024-09-10 06:41:20.000 254 22474.31 206.46 41504.69 47582.02 2024-09-10 06:41:21.000 254 22474.31 206.46 41504.66 88888.00 2024-09-10 06:41:22.000 254 22474.27 206.39 41504.62 88888.00 2024-09-10 06:41:23.000 254 22474.26 206.34 41504.63 88888.00 2024-09-10 06:41:24.000 254 22474.30 206.38 41504.69 88888.00 2024-09-10 06:41:25.000 254 22474.31 206.47 41504.76 47582.04 2024-09-10 06:41:26.000 254 22474.29 206.51 41504.77 88888.00 2024-09-10 06:41:27.000 254 22474.25 206.49 41504.73 88888.00 2024-09-10 06:41:28.000 254 22474.18 206.45 41504.69 88888.00 2024-09-10 06:41:29.000 254 22474.13 206.44 41504.69 88888.00 2024-09-10 06:41:30.000 254 22474.06 206.45 41504.69 47581.98 2024-09-10 06:41:31.000 254 22473.98 206.43 41504.65 88888.00 2024-09-10 06:41:32.000 254 22473.94 206.40 41504.60 88888.00 2024-09-10 06:41:33.000 254 22473.98 206.40 41504.61 88888.00 2024-09-10 06:41:34.000 254 22474.10 206.50 41504.73 88888.00 2024-09-10 06:41:35.000 254 22474.19 206.65 41504.83 47581.96 2024-09-10 06:41:36.000 254 22474.17 206.69 41504.80 88888.00 2024-09-10 06:41:37.000 254 22474.16 206.64 41504.73 88888.00 2024-09-10 06:41:38.000 254 22474.19 206.60 41504.68 88888.00 2024-09-10 06:41:39.000 254 22474.23 206.58 41504.66 88888.00 2024-09-10 06:41:40.000 254 22474.26 206.57 41504.66 47582.03 2024-09-10 06:41:41.000 254 22474.26 206.55 41504.66 88888.00 2024-09-10 06:41:42.000 254 22474.24 206.54 41504.66 88888.00 2024-09-10 06:41:43.000 254 22474.23 206.55 41504.69 88888.00 2024-09-10 06:41:44.000 254 22474.20 206.52 41504.75 88888.00 2024-09-10 06:41:45.000 254 22474.19 206.50 41504.80 47582.05 2024-09-10 06:41:46.000 254 22474.19 206.47 41504.79 88888.00 2024-09-10 06:41:47.000 254 22474.12 206.41 41504.73 88888.00 2024-09-10 06:41:48.000 254 22474.03 206.38 41504.68 88888.00 2024-09-10 06:41:49.000 254 22474.03 206.40 41504.64 88888.00 2024-09-10 06:41:50.000 254 22474.07 206.43 41504.62 47582.01 2024-09-10 06:41:51.000 254 22474.10 206.44 41504.67 88888.00 2024-09-10 06:41:52.000 254 22474.10 206.47 41504.78 88888.00 2024-09-10 06:41:53.000 254 22474.07 206.49 41504.85 88888.00 2024-09-10 06:41:54.000 254 22474.06 206.49 41504.83 88888.00 2024-09-10 06:41:55.000 254 22474.08 206.47 41504.81 47581.99 2024-09-10 06:41:56.000 254 22474.07 206.40 41504.79 88888.00 2024-09-10 06:41:57.000 254 22474.08 206.35 41504.73 88888.00 2024-09-10 06:41:58.000 254 22474.16 206.39 41504.74 88888.00 2024-09-10 06:41:59.000 254 22474.23 206.43 41504.82 88888.00 2024-09-10 06:42:00.000 254 22474.24 206.45 41504.86 47582.06 2024-09-10 06:42:01.000 254 22474.22 206.54 41504.85 88888.00 2024-09-10 06:42:02.000 254 22474.19 206.62 41504.89 88888.00 2024-09-10 06:42:03.000 254 22474.20 206.59 41504.94 88888.00 2024-09-10 06:42:04.000 254 22474.23 206.56 41504.94 88888.00 2024-09-10 06:42:05.000 254 22474.22 206.55 41504.90 47582.06 2024-09-10 06:42:06.000 254 22474.16 206.55 41504.91 88888.00 2024-09-10 06:42:07.000 254 22474.12 206.56 41505.00 88888.00 2024-09-10 06:42:08.000 254 22474.11 206.56 41504.98 88888.00 2024-09-10 06:42:09.000 254 22474.12 206.48 41504.87 88888.00 2024-09-10 06:42:10.000 254 22474.15 206.47 41504.86 47582.04 2024-09-10 06:42:11.000 254 22474.13 206.54 41504.90 88888.00 2024-09-10 06:42:12.000 254 22474.07 206.53 41504.87 88888.00 2024-09-10 06:42:13.000 254 22474.05 206.46 41504.81 88888.00 2024-09-10 06:42:14.000 254 22474.12 206.44 41504.84 88888.00 2024-09-10 06:42:15.000 254 22474.25 206.48 41504.94 47582.09 2024-09-10 06:42:16.000 254 22474.31 206.48 41504.98 88888.00 2024-09-10 06:42:17.000 254 22474.27 206.42 41504.92 88888.00 2024-09-10 06:42:18.000 254 22474.24 206.33 41504.82 88888.00 2024-09-10 06:42:19.000 254 22474.31 206.27 41504.80 88888.00 2024-09-10 06:42:20.000 254 22474.35 206.25 41504.85 47582.15 2024-09-10 06:42:21.000 254 22474.31 206.24 41504.88 88888.00 2024-09-10 06:42:22.000 254 22474.31 206.21 41504.87 88888.00 2024-09-10 06:42:23.000 254 22474.33 206.22 41504.84 88888.00 2024-09-10 06:42:24.000 254 22474.30 206.20 41504.79 88888.00 2024-09-10 06:42:25.000 254 22474.24 206.11 41504.82 47582.14 2024-09-10 06:42:26.000 254 22474.24 206.09 41504.92 88888.00 2024-09-10 06:42:27.000 254 22474.27 206.16 41505.01 88888.00 2024-09-10 06:42:28.000 254 22474.24 206.17 41505.02 88888.00 2024-09-10 06:42:29.000 254 22474.17 206.11 41504.96 88888.00 2024-09-10 06:42:30.000 254 22474.12 206.06 41504.89 47582.04 2024-09-10 06:42:31.000 254 22474.12 206.09 41504.83 88888.00 2024-09-10 06:42:32.000 254 22474.17 206.15 41504.88 88888.00 2024-09-10 06:42:33.000 254 22474.21 206.26 41504.96 88888.00 2024-09-10 06:42:34.000 254 22474.20 206.33 41504.88 88888.00 2024-09-10 06:42:35.000 254 22474.19 206.36 41504.75 47581.99 2024-09-10 06:42:36.000 254 22474.24 206.38 41504.79 88888.00 2024-09-10 06:42:37.000 254 22474.25 206.39 41504.86 88888.00 2024-09-10 06:42:38.000 254 22474.22 206.39 41504.82 88888.00 2024-09-10 06:42:39.000 254 22474.25 206.40 41504.73 88888.00 2024-09-10 06:42:40.000 254 22474.29 206.42 41504.70 47582.02 2024-09-10 06:42:41.000 254 22474.29 206.47 41504.75 88888.00 2024-09-10 06:42:42.000 254 22474.27 206.55 41504.82 88888.00 2024-09-10 06:42:43.000 254 22474.21 206.60 41504.88 88888.00 2024-09-10 06:42:44.000 254 22474.12 206.58 41504.86 88888.00 2024-09-10 06:42:45.000 254 22474.03 206.56 41504.81 47581.93 2024-09-10 06:42:46.000 254 22473.96 206.62 41504.79 88888.00 2024-09-10 06:42:47.000 254 22473.92 206.69 41504.77 88888.00 2024-09-10 06:42:48.000 254 22473.95 206.76 41504.78 88888.00 2024-09-10 06:42:49.000 254 22473.98 206.85 41504.85 88888.00 2024-09-10 06:42:50.000 254 22473.94 206.93 41504.85 47581.92 2024-09-10 06:42:51.000 254 22473.95 206.89 41504.77 88888.00 2024-09-10 06:42:52.000 254 22473.99 206.81 41504.71 88888.00 2024-09-10 06:42:53.000 254 22473.99 206.76 41504.69 88888.00 2024-09-10 06:42:54.000 254 22473.97 206.74 41504.69 88888.00 2024-09-10 06:42:55.000 254 22473.94 206.70 41504.70 47581.96 2024-09-10 06:42:56.000 254 22473.97 206.67 41504.73 88888.00 2024-09-10 06:42:57.000 254 22474.03 206.65 41504.76 88888.00 2024-09-10 06:42:58.000 254 22474.10 206.66 41504.84 88888.00 2024-09-10 06:42:59.000 254 22474.15 206.66 41504.90 88888.00 2024-09-10 06:43:00.000 254 22474.15 206.62 41504.86 47581.99 2024-09-10 06:43:01.000 254 22474.12 206.59 41504.80 88888.00 2024-09-10 06:43:02.000 254 22474.15 206.62 41504.80 88888.00 2024-09-10 06:43:03.000 254 22474.19 206.64 41504.79 88888.00 2024-09-10 06:43:04.000 254 22474.20 206.61 41504.78 88888.00 2024-09-10 06:43:05.000 254 22474.19 206.61 41504.83 47582.02 2024-09-10 06:43:06.000 254 22474.16 206.62 41504.92 88888.00 2024-09-10 06:43:07.000 254 22474.16 206.63 41504.98 88888.00 2024-09-10 06:43:08.000 254 22474.22 206.65 41505.00 88888.00 2024-09-10 06:43:09.000 254 22474.31 206.62 41504.96 88888.00 2024-09-10 06:43:10.000 254 22474.31 206.52 41504.86 47582.11 2024-09-10 06:43:11.000 254 22474.28 206.42 41504.77 88888.00 2024-09-10 06:43:12.000 254 22474.29 206.35 41504.67 88888.00 2024-09-10 06:43:13.000 254 22474.33 206.31 41504.64 88888.00 2024-09-10 06:43:14.000 254 22474.38 206.36 41504.76 88888.00 2024-09-10 06:43:15.000 254 22474.38 206.43 41504.88 47582.12 2024-09-10 06:43:16.000 254 22474.36 206.43 41504.86 88888.00 2024-09-10 06:43:17.000 254 22474.39 206.40 41504.83 88888.00 2024-09-10 06:43:18.000 254 22474.42 206.34 41504.84 88888.00 2024-09-10 06:43:19.000 254 22474.38 206.25 41504.89 88888.00 2024-09-10 06:43:20.000 254 22474.29 206.21 41504.96 47582.08 2024-09-10 06:43:21.000 254 22474.23 206.26 41505.00 88888.00 2024-09-10 06:43:22.000 254 22474.23 206.39 41505.05 88888.00 2024-09-10 06:43:23.000 254 22474.23 206.48 41505.06 88888.00 2024-09-10 06:43:24.000 254 22474.21 206.47 41505.01 88888.00 2024-09-10 06:43:25.000 254 22474.21 206.44 41504.93 47581.95 2024-09-10 06:43:26.000 254 22474.18 206.43 41504.86 88888.00 2024-09-10 06:43:27.000 254 22474.12 206.45 41504.84 88888.00 2024-09-10 06:43:28.000 254 22474.05 206.47 41504.85 88888.00 2024-09-10 06:43:29.000 254 22474.03 206.50 41504.86 88888.00 2024-09-10 06:43:30.000 254 22474.07 206.56 41504.86 47581.99 2024-09-10 06:43:31.000 254 22474.11 206.62 41504.90 88888.00 2024-09-10 06:43:32.000 254 22474.14 206.70 41505.00 88888.00 2024-09-10 06:43:33.000 254 22474.16 206.75 41505.06 88888.00 2024-09-10 06:43:34.000 254 22474.17 206.73 41504.99 88888.00 2024-09-10 06:43:35.000 254 22474.14 206.72 41504.94 47581.98 2024-09-10 06:43:36.000 254 22474.08 206.73 41504.97 88888.00 2024-09-10 06:43:37.000 254 22474.07 206.71 41505.02 88888.00 2024-09-10 06:43:38.000 254 22474.10 206.64 41504.98 88888.00 2024-09-10 06:43:39.000 254 22474.08 206.59 41504.91 88888.00 2024-09-10 06:43:40.000 254 22474.05 206.63 41504.94 47581.99 2024-09-10 06:43:41.000 254 22474.07 206.71 41505.01 88888.00 2024-09-10 06:43:42.000 254 22474.07 206.76 41505.02 88888.00 2024-09-10 06:43:43.000 254 22474.05 206.76 41504.97 88888.00 2024-09-10 06:43:44.000 254 22474.03 206.77 41504.96 88888.00 2024-09-10 06:43:45.000 254 22474.03 206.80 41504.98 47582.00 2024-09-10 06:43:46.000 254 22474.06 206.75 41504.93 88888.00 2024-09-10 06:43:47.000 254 22474.10 206.68 41504.86 88888.00 2024-09-10 06:43:48.000 254 22474.12 206.69 41504.85 88888.00 2024-09-10 06:43:49.000 254 22474.15 206.74 41504.84 88888.00 2024-09-10 06:43:50.000 254 22474.19 206.76 41504.81 47582.05 2024-09-10 06:43:51.000 254 22474.22 206.73 41504.81 88888.00 2024-09-10 06:43:52.000 254 22474.25 206.68 41504.86 88888.00 2024-09-10 06:43:53.000 254 22474.27 206.64 41504.86 88888.00 2024-09-10 06:43:54.000 254 22474.24 206.64 41504.80 88888.00 2024-09-10 06:43:55.000 254 22474.22 206.65 41504.78 47582.10 2024-09-10 06:43:56.000 254 22474.26 206.66 41504.83 88888.00 2024-09-10 06:43:57.000 254 22474.31 206.66 41504.86 88888.00 2024-09-10 06:43:58.000 254 22474.32 206.63 41504.86 88888.00 2024-09-10 06:43:59.000 254 22474.29 206.63 41504.83 88888.00 2024-09-10 06:44:00.000 254 22474.23 206.66 41504.86 47582.08 2024-09-10 06:44:01.000 254 22474.15 206.63 41504.91 88888.00 2024-09-10 06:44:02.000 254 22474.06 206.52 41504.89 88888.00 2024-09-10 06:44:03.000 254 22474.04 206.50 41504.82 88888.00 2024-09-10 06:44:04.000 254 22474.14 206.68 41504.91 88888.00 2024-09-10 06:44:05.000 254 22474.19 206.81 41505.04 47582.00 2024-09-10 06:44:06.000 254 22474.07 206.71 41504.98 88888.00 2024-09-10 06:44:07.000 254 22473.95 206.59 41504.88 88888.00 2024-09-10 06:44:08.000 254 22473.97 206.60 41504.87 88888.00 2024-09-10 06:44:09.000 254 22473.99 206.64 41504.85 88888.00 2024-09-10 06:44:10.000 254 22473.97 206.60 41504.79 47581.97 2024-09-10 06:44:11.000 254 22473.94 206.55 41504.76 88888.00 2024-09-10 06:44:12.000 254 22474.00 206.63 41504.79 88888.00 2024-09-10 06:44:13.000 254 22474.10 206.73 41504.85 88888.00 2024-09-10 06:44:14.000 254 22474.13 206.70 41504.81 88888.00 2024-09-10 06:44:15.000 254 22474.11 206.65 41504.71 47581.99 2024-09-10 06:44:16.000 254 22474.12 206.72 41504.64 88888.00 2024-09-10 06:44:17.000 254 22474.13 206.81 41504.61 88888.00 2024-09-10 06:44:18.000 254 22474.12 206.85 41504.59 88888.00 2024-09-10 06:44:19.000 254 22474.13 206.89 41504.59 88888.00 2024-09-10 06:44:20.000 254 22474.12 206.94 41504.61 47582.01 2024-09-10 06:44:21.000 254 22474.06 207.04 41504.66 88888.00 2024-09-10 06:44:22.000 254 22473.98 207.12 41504.71 88888.00 2024-09-10 06:44:23.000 254 22473.93 207.12 41504.73 88888.00 2024-09-10 06:44:24.000 254 22473.87 207.00 41504.72 88888.00 2024-09-10 06:44:25.000 254 22473.82 206.91 41504.71 47581.87 2024-09-10 06:44:26.000 254 22473.82 206.97 41504.71 88888.00 2024-09-10 06:44:27.000 254 22473.82 207.14 41504.73 88888.00 2024-09-10 06:44:28.000 254 22473.77 207.25 41504.72 88888.00 2024-09-10 06:44:29.000 254 22473.74 207.34 41504.69 88888.00 2024-09-10 06:44:30.000 254 22473.77 207.40 41504.62 47581.79 2024-09-10 06:44:31.000 254 22473.82 207.38 41504.61 88888.00 2024-09-10 06:44:32.000 254 22473.85 207.33 41504.62 88888.00 2024-09-10 06:44:33.000 254 22473.90 207.27 41504.52 88888.00 2024-09-10 06:44:34.000 254 22474.03 207.19 41504.37 88888.00 2024-09-10 06:44:35.000 254 22474.22 207.07 41504.23 47581.75 2024-09-10 06:44:36.000 254 22474.53 206.92 41504.11 88888.00 2024-09-10 06:44:37.000 254 22475.09 206.66 41503.94 88888.00 2024-09-10 06:44:38.000 254 22475.64 206.06 41503.56 88888.00 2024-09-10 06:44:39.000 254 22475.47 205.26 41502.94 88888.00 2024-09-10 06:44:40.000 254 22474.39 205.03 41502.40 47580.39 2024-09-10 06:44:41.000 254 22473.21 205.69 41502.32 88888.00 2024-09-10 06:44:42.000 254 22472.69 206.60 41502.69 88888.00 2024-09-10 06:44:43.000 254 22472.80 207.12 41503.28 88888.00 2024-09-10 06:44:44.000 254 22473.11 207.27 41503.77 88888.00 2024-09-10 06:44:45.000 254 22473.39 207.30 41504.11 47581.46 2024-09-10 06:44:46.000 254 22473.60 207.32 41504.40 88888.00 2024-09-10 06:44:47.000 254 22473.71 207.34 41504.61 88888.00 2024-09-10 06:44:48.000 254 22473.70 207.32 41504.68 88888.00 2024-09-10 06:44:49.000 254 22473.69 207.25 41504.68 88888.00 2024-09-10 06:44:50.000 254 22473.73 207.17 41504.69 47581.81 2024-09-10 06:44:51.000 254 22473.71 207.09 41504.67 88888.00 2024-09-10 06:44:52.000 254 22473.63 207.08 41504.63 88888.00 2024-09-10 06:44:53.000 254 22473.60 207.18 41504.66 88888.00 2024-09-10 06:44:54.000 254 22473.61 207.26 41504.73 88888.00 2024-09-10 06:44:55.000 254 22473.62 207.24 41504.73 47581.83 2024-09-10 06:44:56.000 254 22473.67 207.27 41504.80 88888.00 2024-09-10 06:44:57.000 254 22473.70 207.34 41504.93 88888.00 2024-09-10 06:44:58.000 254 22473.64 207.33 41504.93 88888.00 2024-09-10 06:44:59.000 254 22473.57 207.28 41504.84 88888.00 2024-09-10 06:45:00.000 254 22473.57 207.28 41504.79 47581.87 2024-09-10 06:45:01.000 254 22473.60 207.29 41504.79 88888.00 2024-09-10 06:45:02.000 254 22473.65 207.31 41504.80 88888.00 2024-09-10 06:45:03.000 254 22473.71 207.35 41504.81 88888.00 2024-09-10 06:45:04.000 254 22473.77 207.37 41504.85 88888.00 2024-09-10 06:45:05.000 254 22473.80 207.32 41504.83 47581.94 2024-09-10 06:45:06.000 254 22473.74 207.21 41504.71 88888.00 2024-09-10 06:45:07.000 254 22473.68 207.13 41504.61 88888.00 2024-09-10 06:45:08.000 254 22473.68 207.12 41504.59 88888.00 2024-09-10 06:45:09.000 254 22473.70 207.14 41504.61 88888.00 2024-09-10 06:45:10.000 254 22473.75 207.16 41504.64 47581.95 2024-09-10 06:45:11.000 254 22473.81 207.18 41504.75 88888.00 2024-09-10 06:45:12.000 254 22473.82 207.15 41504.88 88888.00 2024-09-10 06:45:13.000 254 22473.77 207.12 41504.96 88888.00 2024-09-10 06:45:14.000 254 22473.75 207.17 41504.95 88888.00 2024-09-10 06:45:15.000 254 22473.75 207.21 41504.92 47581.91 2024-09-10 06:45:16.000 254 22473.74 207.14 41504.90 88888.00 2024-09-10 06:45:17.000 254 22473.72 207.05 41504.84 88888.00 2024-09-10 06:45:18.000 254 22473.71 207.01 41504.79 88888.00 2024-09-10 06:45:19.000 254 22473.73 207.00 41504.83 88888.00 2024-09-10 06:45:20.000 254 22473.75 207.00 41504.91 47581.89 2024-09-10 06:45:21.000 254 22473.75 206.99 41504.94 88888.00 2024-09-10 06:45:22.000 254 22473.76 206.96 41504.90 88888.00 2024-09-10 06:45:23.000 254 22473.78 206.93 41504.84 88888.00 2024-09-10 06:45:24.000 254 22473.86 206.95 41504.82 88888.00 2024-09-10 06:45:25.000 254 22473.92 206.97 41504.82 47581.91 2024-09-10 06:45:26.000 254 22473.88 206.94 41504.82 88888.00 2024-09-10 06:45:27.000 254 22473.81 206.97 41504.85 88888.00 2024-09-10 06:45:28.000 254 22473.75 207.06 41504.88 88888.00 2024-09-10 06:45:29.000 254 22473.72 207.19 41504.85 88888.00 2024-09-10 06:45:30.000 254 22473.73 207.29 41504.81 47581.88 2024-09-10 06:45:31.000 254 22473.72 207.27 41504.78 88888.00 2024-09-10 06:45:32.000 254 22473.65 207.19 41504.72 88888.00 2024-09-10 06:45:33.000 254 22473.62 207.18 41504.65 88888.00 2024-09-10 06:45:34.000 254 22473.65 207.22 41504.64 88888.00 2024-09-10 06:45:35.000 254 22473.67 207.24 41504.69 47581.81 2024-09-10 06:45:36.000 254 22473.68 207.29 41504.81 88888.00 2024-09-10 06:45:37.000 254 22473.71 207.39 41504.89 88888.00 2024-09-10 06:45:38.000 254 22473.74 207.45 41504.93 88888.00 2024-09-10 06:45:39.000 254 22473.78 207.48 41504.91 88888.00 2024-09-10 06:45:40.000 254 22473.82 207.53 41504.89 47581.83 2024-09-10 06:45:41.000 254 22473.78 207.53 41504.85 88888.00 2024-09-10 06:45:42.000 254 22473.68 207.47 41504.81 88888.00 2024-09-10 06:45:43.000 254 22473.60 207.47 41504.87 88888.00 2024-09-10 06:45:44.000 254 22473.60 207.54 41504.98 88888.00 2024-09-10 06:45:45.000 254 22473.61 207.62 41505.00 47581.84 2024-09-10 06:45:46.000 254 22473.60 207.62 41504.95 88888.00 2024-09-10 06:45:47.000 254 22473.60 207.58 41504.90 88888.00 2024-09-10 06:45:48.000 254 22473.58 207.51 41504.89 88888.00 2024-09-10 06:45:49.000 254 22473.56 207.46 41504.93 88888.00 2024-09-10 06:45:50.000 254 22473.52 207.45 41504.96 47581.86 2024-09-10 06:45:51.000 254 22473.51 207.44 41504.96 88888.00 2024-09-10 06:45:52.000 254 22473.57 207.45 41505.01 88888.00 2024-09-10 06:45:53.000 254 22473.63 207.47 41505.05 88888.00 2024-09-10 06:45:54.000 254 22473.63 207.46 41504.98 88888.00 2024-09-10 06:45:55.000 254 22473.63 207.50 41504.93 47581.85 2024-09-10 06:45:56.000 254 22473.62 207.54 41504.94 88888.00 2024-09-10 06:45:57.000 254 22473.60 207.50 41504.96 88888.00 2024-09-10 06:45:58.000 254 22473.62 207.50 41504.99 88888.00 2024-09-10 06:45:59.000 254 22473.62 207.54 41504.99 88888.00 2024-09-10 06:46:00.000 254 22473.59 207.53 41504.96 47581.86 2024-09-10 06:46:01.000 254 22473.52 207.50 41504.98 88888.00 2024-09-10 06:46:02.000 254 22473.47 207.47 41505.02 88888.00 2024-09-10 06:46:03.000 254 22473.48 207.48 41505.04 88888.00 2024-09-10 06:46:04.000 254 22473.52 207.46 41505.00 88888.00 2024-09-10 06:46:05.000 254 22473.49 207.40 41504.93 47581.82 2024-09-10 06:46:06.000 254 22473.43 207.42 41504.87 88888.00 2024-09-10 06:46:07.000 254 22473.41 207.50 41504.87 88888.00 2024-09-10 06:46:08.000 254 22473.42 207.54 41504.91 88888.00 2024-09-10 06:46:09.000 254 22473.47 207.54 41504.95 88888.00 2024-09-10 06:46:10.000 254 22473.52 207.58 41504.95 47581.78 2024-09-10 06:46:11.000 254 22473.51 207.63 41504.93 88888.00 2024-09-10 06:46:12.000 254 22473.48 207.63 41504.89 88888.00 2024-09-10 06:46:13.000 254 22473.48 207.58 41504.84 88888.00 2024-09-10 06:46:14.000 254 22473.50 207.60 41504.88 88888.00 2024-09-10 06:46:15.000 254 22473.53 207.69 41504.94 47581.79 2024-09-10 06:46:16.000 254 22473.56 207.71 41504.91 88888.00 2024-09-10 06:46:17.000 254 22473.62 207.71 41504.90 88888.00 2024-09-10 06:46:18.000 254 22473.69 207.72 41504.96 88888.00 2024-09-10 06:46:19.000 254 22473.72 207.70 41504.96 88888.00 2024-09-10 06:46:20.000 254 22473.73 207.72 41504.93 47581.89 2024-09-10 06:46:21.000 254 22473.74 207.76 41504.89 88888.00 2024-09-10 06:46:22.000 254 22473.72 207.74 41504.87 88888.00 2024-09-10 06:46:23.000 254 22473.69 207.68 41504.84 88888.00 2024-09-10 06:46:24.000 254 22473.66 207.63 41504.78 88888.00 2024-09-10 06:46:25.000 254 22473.61 207.63 41504.80 47581.83 2024-09-10 06:46:26.000 254 22473.57 207.67 41504.94 88888.00 2024-09-10 06:46:27.000 254 22473.54 207.73 41505.07 88888.00 2024-09-10 06:46:28.000 254 22473.51 207.78 41505.06 88888.00 2024-09-10 06:46:29.000 254 22473.43 207.82 41504.99 88888.00 2024-09-10 06:46:30.000 254 22473.31 207.84 41504.93 47581.75 2024-09-10 06:46:31.000 254 22473.22 207.84 41504.91 88888.00 2024-09-10 06:46:32.000 254 22473.21 207.84 41504.93 88888.00 2024-09-10 06:46:33.000 254 22473.22 207.85 41504.94 88888.00 2024-09-10 06:46:34.000 254 22473.22 207.86 41504.93 88888.00 2024-09-10 06:46:35.000 254 22473.29 207.85 41504.94 47581.77 2024-09-10 06:46:36.000 254 22473.42 207.83 41505.02 88888.00 2024-09-10 06:46:37.000 254 22473.45 207.77 41505.07 88888.00 2024-09-10 06:46:38.000 254 22473.44 207.71 41505.07 88888.00 2024-09-10 06:46:39.000 254 22473.50 207.71 41505.04 88888.00 2024-09-10 06:46:40.000 254 22473.59 207.71 41504.97 47581.90 2024-09-10 06:46:41.000 254 22473.64 207.68 41504.91 88888.00 2024-09-10 06:46:42.000 254 22473.63 207.65 41504.91 88888.00 2024-09-10 06:46:43.000 254 22473.63 207.65 41504.91 88888.00 2024-09-10 06:46:44.000 254 22473.62 207.63 41504.88 88888.00 2024-09-10 06:46:45.000 254 22473.60 207.60 41504.86 47581.86 2024-09-10 06:46:46.000 254 22473.60 207.63 41504.91 88888.00 2024-09-10 06:46:47.000 254 22473.59 207.71 41504.93 88888.00 2024-09-10 06:46:48.000 254 22473.53 207.75 41504.88 88888.00 2024-09-10 06:46:49.000 254 22473.45 207.78 41504.87 88888.00 2024-09-10 06:46:50.000 254 22473.42 207.84 41504.97 47581.82 2024-09-10 06:46:51.000 254 22473.42 207.89 41505.02 88888.00 2024-09-10 06:46:52.000 254 22473.39 207.92 41505.01 88888.00 2024-09-10 06:46:53.000 254 22473.34 207.97 41505.01 88888.00 2024-09-10 06:46:54.000 254 22473.31 207.97 41504.97 88888.00 2024-09-10 06:46:55.000 254 22473.31 207.94 41504.89 47581.77 2024-09-10 06:46:56.000 254 22473.34 207.93 41504.88 88888.00 2024-09-10 06:46:57.000 254 22473.42 207.95 41504.96 88888.00 2024-09-10 06:46:58.000 254 22473.51 207.98 41505.02 88888.00 2024-09-10 06:46:59.000 254 22473.57 207.99 41505.00 88888.00 2024-09-10 06:47:00.000 254 22473.58 207.96 41504.97 47581.83 2024-09-10 06:47:01.000 254 22473.55 207.96 41504.98 88888.00 2024-09-10 06:47:02.000 254 22473.53 207.98 41504.99 88888.00 2024-09-10 06:47:03.000 254 22473.51 207.96 41504.95 88888.00 2024-09-10 06:47:04.000 254 22473.50 207.97 41504.93 88888.00 2024-09-10 06:47:05.000 254 22473.52 208.03 41504.94 47581.82 2024-09-10 06:47:06.000 254 22473.53 208.05 41504.93 88888.00 2024-09-10 06:47:07.000 254 22473.51 208.01 41504.94 88888.00 2024-09-10 06:47:08.000 254 22473.44 208.00 41504.98 88888.00 2024-09-10 06:47:09.000 254 22473.38 207.99 41505.00 88888.00 2024-09-10 06:47:10.000 254 22473.34 208.00 41505.00 47581.85 2024-09-10 06:47:11.000 254 22473.33 208.00 41504.99 88888.00 2024-09-10 06:47:12.000 254 22473.34 208.00 41504.93 88888.00 2024-09-10 06:47:13.000 254 22473.34 208.04 41504.86 88888.00 2024-09-10 06:47:14.000 254 22473.36 208.08 41504.87 88888.00 2024-09-10 06:47:15.000 254 22473.36 208.06 41504.95 47581.84 2024-09-10 06:47:16.000 254 22473.33 208.01 41505.00 88888.00 2024-09-10 06:47:17.000 254 22473.33 208.03 41505.01 88888.00 2024-09-10 06:47:18.000 254 22473.35 208.05 41505.00 88888.00 2024-09-10 06:47:19.000 254 22473.36 208.01 41504.96 88888.00 2024-09-10 06:47:20.000 254 22473.37 207.96 41504.89 47581.83 2024-09-10 06:47:21.000 254 22473.35 207.93 41504.84 88888.00 2024-09-10 06:47:22.000 254 22473.33 207.94 41504.83 88888.00 2024-09-10 06:47:23.000 254 22473.34 207.95 41504.86 88888.00 2024-09-10 06:47:24.000 254 22473.33 207.94 41504.82 88888.00 2024-09-10 06:47:25.000 254 22473.24 207.89 41504.79 47581.81 2024-09-10 06:47:26.000 254 22473.18 207.91 41504.86 88888.00 2024-09-10 06:47:27.000 254 22473.19 207.96 41504.92 88888.00 2024-09-10 06:47:28.000 254 22473.19 207.95 41504.87 88888.00 2024-09-10 06:47:29.000 254 22473.16 207.94 41504.82 88888.00 2024-09-10 06:47:30.000 254 22473.16 207.97 41504.85 47581.76 2024-09-10 06:47:31.000 254 22473.18 208.04 41504.89 88888.00 2024-09-10 06:47:32.000 254 22473.20 208.12 41504.92 88888.00 2024-09-10 06:47:33.000 254 22473.22 208.14 41504.94 88888.00 2024-09-10 06:47:34.000 254 22473.22 208.13 41504.95 88888.00 2024-09-10 06:47:35.000 254 22473.20 208.18 41504.95 47581.80 2024-09-10 06:47:36.000 254 22473.19 208.22 41504.91 88888.00 2024-09-10 06:47:37.000 254 22473.19 208.19 41504.86 88888.00 2024-09-10 06:47:38.000 254 22473.21 208.16 41504.88 88888.00 2024-09-10 06:47:39.000 254 22473.23 208.17 41504.92 88888.00 2024-09-10 06:47:40.000 254 22473.21 208.22 41504.97 47581.78 2024-09-10 06:47:41.000 254 22473.15 208.27 41505.05 88888.00 2024-09-10 06:47:42.000 254 22473.09 208.24 41505.08 88888.00 2024-09-10 06:47:43.000 254 22473.08 208.22 41505.02 88888.00 2024-09-10 06:47:44.000 254 22473.06 208.23 41504.93 88888.00 2024-09-10 06:47:45.000 254 22473.03 208.22 41504.86 47581.79 2024-09-10 06:47:46.000 254 22473.06 208.23 41504.85 88888.00 2024-09-10 06:47:47.000 254 22473.16 208.27 41504.85 88888.00 2024-09-10 06:47:48.000 254 22473.28 208.32 41504.88 88888.00 2024-09-10 06:47:49.000 254 22473.38 208.39 41504.94 88888.00 2024-09-10 06:47:50.000 254 22473.44 208.41 41504.96 47581.92 2024-09-10 06:47:51.000 254 22473.47 208.39 41504.92 88888.00 2024-09-10 06:47:52.000 254 22473.54 208.45 41504.93 88888.00 2024-09-10 06:47:53.000 254 22473.61 208.51 41504.98 88888.00 2024-09-10 06:47:54.000 254 22473.60 208.47 41504.93 88888.00 2024-09-10 06:47:55.000 254 22473.56 208.40 41504.82 47581.97 2024-09-10 06:47:56.000 254 22473.52 208.39 41504.81 88888.00 2024-09-10 06:47:57.000 254 22473.48 208.42 41504.86 88888.00 2024-09-10 06:47:58.000 254 22473.43 208.47 41504.88 88888.00 2024-09-10 06:47:59.000 254 22473.39 208.54 41504.89 88888.00 2024-09-10 06:48:00.000 254 22473.36 208.60 41504.93 47581.96 2024-09-10 06:48:01.000 254 22473.33 208.58 41504.96 88888.00 2024-09-10 06:48:02.000 254 22473.27 208.49 41504.92 88888.00 2024-09-10 06:48:03.000 254 22473.23 208.44 41504.88 88888.00 2024-09-10 06:48:04.000 254 22473.24 208.48 41504.91 88888.00 2024-09-10 06:48:05.000 254 22473.25 208.56 41504.94 47581.88 2024-09-10 06:48:06.000 254 22473.23 208.58 41504.93 88888.00 2024-09-10 06:48:07.000 254 22473.19 208.58 41504.97 88888.00 2024-09-10 06:48:08.000 254 22473.18 208.59 41505.07 88888.00 2024-09-10 06:48:09.000 254 22473.19 208.59 41505.12 88888.00 2024-09-10 06:48:10.000 254 22473.21 208.59 41505.13 47581.90 2024-09-10 06:48:11.000 254 22473.23 208.62 41505.13 88888.00 2024-09-10 06:48:12.000 254 22473.23 208.61 41505.05 88888.00 2024-09-10 06:48:13.000 254 22473.27 208.60 41505.02 88888.00 2024-09-10 06:48:14.000 254 22473.31 208.58 41505.07 88888.00 2024-09-10 06:48:15.000 254 22473.30 208.51 41505.08 47581.91 2024-09-10 06:48:16.000 254 22473.30 208.52 41505.09 88888.00 2024-09-10 06:48:17.000 254 22473.34 208.60 41505.07 88888.00 2024-09-10 06:48:18.000 254 22473.35 208.65 41505.04 88888.00 2024-09-10 06:48:19.000 254 22473.36 208.71 41505.06 88888.00 2024-09-10 06:48:20.000 254 22473.34 208.74 41505.09 47581.92 2024-09-10 06:48:21.000 254 22473.28 208.71 41505.06 88888.00 2024-09-10 06:48:22.000 254 22473.24 208.75 41505.06 88888.00 2024-09-10 06:48:23.000 254 22473.28 208.83 41505.12 88888.00 2024-09-10 06:48:24.000 254 22473.31 208.84 41505.19 88888.00 2024-09-10 06:48:25.000 254 22473.31 208.81 41505.21 47581.90 2024-09-10 06:48:26.000 254 22473.29 208.79 41505.16 88888.00 2024-09-10 06:48:27.000 254 22473.23 208.81 41505.10 88888.00 2024-09-10 06:48:28.000 254 22473.16 208.89 41505.06 88888.00 2024-09-10 06:48:29.000 254 22473.15 208.92 41505.09 88888.00 2024-09-10 06:48:30.000 254 22473.19 208.88 41505.16 47581.88 2024-09-10 06:48:31.000 254 22473.24 208.88 41505.15 88888.00 2024-09-10 06:48:32.000 254 22473.32 208.93 41505.07 88888.00 2024-09-10 06:48:33.000 254 22473.40 208.96 41505.05 88888.00 2024-09-10 06:48:34.000 254 22473.39 208.94 41505.07 88888.00 2024-09-10 06:48:35.000 254 22473.31 208.91 41505.08 47581.91 2024-09-10 06:48:36.000 254 22473.26 208.94 41505.11 88888.00 2024-09-10 06:48:37.000 254 22473.31 209.00 41505.16 88888.00 2024-09-10 06:48:38.000 254 22473.35 209.01 41505.17 88888.00 2024-09-10 06:48:39.000 254 22473.34 209.00 41505.09 88888.00 2024-09-10 06:48:40.000 254 22473.34 208.97 41505.00 47581.97 2024-09-10 06:48:41.000 254 22473.37 209.00 41505.03 88888.00 2024-09-10 06:48:42.000 254 22473.40 209.06 41505.11 88888.00 2024-09-10 06:48:43.000 254 22473.38 209.04 41505.12 88888.00 2024-09-10 06:48:44.000 254 22473.34 209.01 41505.14 88888.00 2024-09-10 06:48:45.000 254 22473.34 209.06 41505.21 47581.96 2024-09-10 06:48:46.000 254 22473.34 209.12 41505.19 88888.00 2024-09-10 06:48:47.000 254 22473.29 209.09 41505.10 88888.00 2024-09-10 06:48:48.000 254 22473.30 209.07 41505.07 88888.00 2024-09-10 06:48:49.000 254 22473.34 209.11 41505.13 88888.00 2024-09-10 06:48:50.000 254 22473.31 209.16 41505.16 47581.89 2024-09-10 06:48:51.000 254 22473.27 209.15 41505.14 88888.00 2024-09-10 06:48:52.000 254 22473.28 209.11 41505.04 88888.00 2024-09-10 06:48:53.000 254 22473.33 209.12 41504.98 88888.00 2024-09-10 06:48:54.000 254 22473.39 209.25 41505.06 88888.00 2024-09-10 06:48:55.000 254 22473.41 209.40 41505.20 47581.90 2024-09-10 06:48:56.000 254 22473.36 209.44 41505.23 88888.00 2024-09-10 06:48:57.000 254 22473.33 209.39 41505.17 88888.00 2024-09-10 06:48:58.000 254 22473.34 209.38 41505.12 88888.00 2024-09-10 06:48:59.000 254 22473.35 209.46 41505.07 88888.00 2024-09-10 06:49:00.000 254 22473.35 209.52 41505.07 47581.93 2024-09-10 06:49:01.000 254 22473.38 209.53 41505.12 88888.00 2024-09-10 06:49:02.000 254 22473.44 209.56 41505.18 88888.00 2024-09-10 06:49:03.000 254 22473.47 209.62 41505.21 88888.00 2024-09-10 06:49:04.000 254 22473.44 209.68 41505.15 88888.00 2024-09-10 06:49:05.000 254 22473.39 209.69 41505.06 47581.91 2024-09-10 06:49:06.000 254 22473.35 209.72 41505.02 88888.00 2024-09-10 06:49:07.000 254 22473.28 209.78 41505.08 88888.00 2024-09-10 06:49:08.000 254 22473.22 209.87 41505.16 88888.00 2024-09-10 06:49:09.000 254 22473.23 209.96 41505.18 88888.00 2024-09-10 06:49:10.000 254 22473.26 210.02 41505.19 47581.84 2024-09-10 06:49:11.000 254 22473.22 210.06 41505.21 88888.00 2024-09-10 06:49:12.000 254 22473.11 210.05 41505.21 88888.00 2024-09-10 06:49:13.000 254 22473.08 210.04 41505.25 88888.00 2024-09-10 06:49:14.000 254 22473.12 210.08 41505.29 88888.00 2024-09-10 06:49:15.000 254 22473.08 210.11 41505.22 47581.86 2024-09-10 06:49:16.000 254 22473.01 210.08 41505.14 88888.00 2024-09-10 06:49:17.000 254 22473.03 210.03 41505.13 88888.00 2024-09-10 06:49:18.000 254 22473.06 210.03 41505.17 88888.00 2024-09-10 06:49:19.000 254 22473.08 210.04 41505.23 88888.00 2024-09-10 06:49:20.000 254 22473.17 210.08 41505.33 47581.85 2024-09-10 06:49:21.000 254 22473.26 210.14 41505.38 88888.00 2024-09-10 06:49:22.000 254 22473.24 210.14 41505.35 88888.00 2024-09-10 06:49:23.000 254 22473.22 210.13 41505.26 88888.00 2024-09-10 06:49:24.000 254 22473.25 210.12 41505.16 88888.00 2024-09-10 06:49:25.000 254 22473.28 210.07 41505.05 47581.95 2024-09-10 06:49:26.000 254 22473.25 210.03 41504.88 88888.00 2024-09-10 06:49:27.000 254 22473.19 210.04 41504.77 88888.00 2024-09-10 06:49:28.000 254 22473.17 210.06 41504.79 88888.00 2024-09-10 06:49:29.000 254 22473.17 210.08 41504.81 88888.00 2024-09-10 06:49:30.000 254 22473.18 210.07 41504.75 47581.88 2024-09-10 06:49:31.000 254 22473.19 210.07 41504.68 88888.00 2024-09-10 06:49:32.000 254 22473.17 210.12 41504.69 88888.00 2024-09-10 06:49:33.000 254 22473.13 210.20 41504.76 88888.00 2024-09-10 06:49:34.000 254 22473.08 210.25 41504.84 88888.00 2024-09-10 06:49:35.000 254 22473.02 210.24 41504.86 47581.77 2024-09-10 06:49:36.000 254 22472.98 210.24 41504.87 88888.00 2024-09-10 06:49:37.000 254 22473.00 210.31 41504.98 88888.00 2024-09-10 06:49:38.000 254 22473.04 210.40 41505.11 88888.00 2024-09-10 06:49:39.000 254 22473.04 210.42 41505.14 88888.00 2024-09-10 06:49:40.000 254 22473.00 210.44 41505.16 47581.73 2024-09-10 06:49:41.000 254 22472.97 210.51 41505.18 88888.00 2024-09-10 06:49:42.000 254 22473.01 210.62 41505.20 88888.00 2024-09-10 06:49:43.000 254 22473.06 210.69 41505.18 88888.00 2024-09-10 06:49:44.000 254 22473.05 210.64 41505.06 88888.00 2024-09-10 06:49:45.000 254 22473.10 210.60 41504.94 47581.85 2024-09-10 06:49:46.000 254 22473.27 210.63 41504.91 88888.00 2024-09-10 06:49:47.000 254 22473.44 210.69 41504.94 88888.00 2024-09-10 06:49:48.000 254 22473.53 210.69 41504.93 88888.00 2024-09-10 06:49:49.000 254 22473.54 210.63 41504.91 88888.00 2024-09-10 06:49:50.000 254 22473.51 210.62 41504.94 47581.96 2024-09-10 06:49:51.000 254 22473.51 210.65 41504.99 88888.00 2024-09-10 06:49:52.000 254 22473.54 210.64 41505.02 88888.00 2024-09-10 06:49:53.000 254 22473.56 210.64 41505.05 88888.00 2024-09-10 06:49:54.000 254 22473.60 210.71 41505.14 88888.00 2024-09-10 06:49:55.000 254 22473.63 210.76 41505.22 47581.98 2024-09-10 06:49:56.000 254 22473.56 210.70 41505.19 88888.00 2024-09-10 06:49:57.000 254 22473.45 210.63 41505.12 88888.00 2024-09-10 06:49:58.000 254 22473.38 210.61 41505.09 88888.00 2024-09-10 06:49:59.000 254 22473.40 210.61 41505.07 88888.00 2024-09-10 06:50:00.000 254 22473.48 210.60 41505.09 47581.95 2024-09-10 06:50:01.000 254 22473.47 210.59 41505.12 88888.00 2024-09-10 06:50:02.000 254 22473.35 210.57 41505.09 88888.00 2024-09-10 06:50:03.000 254 22473.29 210.55 41505.06 88888.00 2024-09-10 06:50:04.000 254 22473.32 210.54 41505.11 88888.00 2024-09-10 06:50:05.000 254 22473.33 210.51 41505.12 47582.03 2024-09-10 06:50:06.000 254 22473.34 210.53 41505.07 88888.00 2024-09-10 06:50:07.000 254 22473.43 210.56 41505.06 88888.00 2024-09-10 06:50:08.000 254 22473.49 210.52 41505.06 88888.00 2024-09-10 06:50:09.000 254 22473.50 210.52 41505.08 88888.00 2024-09-10 06:50:10.000 254 22473.51 210.61 41505.15 47582.06 2024-09-10 06:50:11.000 254 22473.55 210.64 41505.20 88888.00 2024-09-10 06:50:12.000 254 22473.56 210.61 41505.18 88888.00 2024-09-10 06:50:13.000 254 22473.53 210.56 41505.07 88888.00 2024-09-10 06:50:14.000 254 22473.44 210.51 41504.95 88888.00 2024-09-10 06:50:15.000 254 22473.36 210.57 41504.91 47582.04 2024-09-10 06:50:16.000 254 22473.33 210.68 41504.98 88888.00 2024-09-10 06:50:17.000 254 22473.32 210.70 41505.14 88888.00 2024-09-10 06:50:18.000 254 22473.31 210.68 41505.22 88888.00 2024-09-10 06:50:19.000 254 22473.29 210.65 41505.13 88888.00 2024-09-10 06:50:20.000 254 22473.27 210.66 41505.04 47582.03 2024-09-10 06:50:21.000 254 22473.27 210.71 41505.14 88888.00 2024-09-10 06:50:22.000 254 22473.29 210.70 41505.22 88888.00 2024-09-10 06:50:23.000 254 22473.34 210.66 41505.19 88888.00 2024-09-10 06:50:24.000 254 22473.41 210.69 41505.14 88888.00 2024-09-10 06:50:25.000 254 22473.48 210.74 41505.14 47582.10 2024-09-10 06:50:26.000 254 22473.53 210.75 41505.20 88888.00 2024-09-10 06:50:27.000 254 22473.59 210.74 41505.29 88888.00 2024-09-10 06:50:28.000 254 22473.60 210.73 41505.27 88888.00 2024-09-10 06:50:29.000 254 22473.61 210.74 41505.16 88888.00 2024-09-10 06:50:30.000 254 22473.67 210.74 41505.15 47582.20 2024-09-10 06:50:31.000 254 22473.73 210.73 41505.24 88888.00 2024-09-10 06:50:32.000 254 22473.68 210.73 41505.26 88888.00 2024-09-10 06:50:33.000 254 22473.60 210.75 41505.19 88888.00 2024-09-10 06:50:34.000 254 22473.64 210.81 41505.21 88888.00 2024-09-10 06:50:35.000 254 22473.70 210.84 41505.25 47582.18 2024-09-10 06:50:36.000 254 22473.66 210.81 41505.22 88888.00 2024-09-10 06:50:37.000 254 22473.59 210.83 41505.22 88888.00 2024-09-10 06:50:38.000 254 22473.59 210.89 41505.24 88888.00 2024-09-10 06:50:39.000 254 22473.55 210.88 41505.19 88888.00 2024-09-10 06:50:40.000 254 22473.42 210.88 41505.12 47582.13 2024-09-10 06:50:41.000 254 22473.36 210.92 41505.12 88888.00 2024-09-10 06:50:42.000 254 22473.38 210.97 41505.18 88888.00 2024-09-10 06:50:43.000 254 22473.43 211.04 41505.28 88888.00 2024-09-10 06:50:44.000 254 22473.49 211.10 41505.32 88888.00 2024-09-10 06:50:45.000 254 22473.55 211.10 41505.31 47582.18 2024-09-10 06:50:46.000 254 22473.59 211.03 41505.27 88888.00 2024-09-10 06:50:47.000 254 22473.59 210.94 41505.27 88888.00 2024-09-10 06:50:48.000 254 22473.61 210.91 41505.26 88888.00 2024-09-10 06:50:49.000 254 22473.68 210.94 41505.21 88888.00 2024-09-10 06:50:50.000 254 22473.77 210.99 41505.19 47582.29 2024-09-10 06:50:51.000 254 22473.79 211.01 41505.21 88888.00 2024-09-10 06:50:52.000 254 22473.76 210.97 41505.24 88888.00 2024-09-10 06:50:53.000 254 22473.81 210.88 41505.27 88888.00 2024-09-10 06:50:54.000 254 22473.88 210.83 41505.29 88888.00 2024-09-10 06:50:55.000 254 22473.84 210.82 41505.26 47582.32 2024-09-10 06:50:56.000 254 22473.72 210.83 41505.22 88888.00 2024-09-10 06:50:57.000 254 22473.65 210.88 41505.26 88888.00 2024-09-10 06:50:58.000 254 22473.68 210.94 41505.30 88888.00 2024-09-10 06:50:59.000 254 22473.69 210.94 41505.29 88888.00 2024-09-10 06:51:00.000 254 22473.68 210.93 41505.28 47582.25 2024-09-10 06:51:01.000 254 22473.72 210.95 41505.26 88888.00 2024-09-10 06:51:02.000 254 22473.74 210.93 41505.15 88888.00 2024-09-10 06:51:03.000 254 22473.68 210.83 41505.02 88888.00 2024-09-10 06:51:04.000 254 22473.63 210.74 41504.98 88888.00 2024-09-10 06:51:05.000 254 22473.69 210.73 41505.04 47582.29 2024-09-10 06:51:06.000 254 22473.81 210.79 41505.13 88888.00 2024-09-10 06:51:07.000 254 22473.92 210.92 41505.23 88888.00 2024-09-10 06:51:08.000 254 22473.97 211.02 41505.29 88888.00 2024-09-10 06:51:09.000 254 22473.99 211.02 41505.26 88888.00 2024-09-10 06:51:10.000 254 22474.00 211.01 41505.24 47582.36 2024-09-10 06:51:11.000 254 22474.01 211.04 41505.28 88888.00 2024-09-10 06:51:12.000 254 22474.02 211.02 41505.26 88888.00 2024-09-10 06:51:13.000 254 22474.00 210.94 41505.17 88888.00 2024-09-10 06:51:14.000 254 22473.93 210.86 41505.07 88888.00 2024-09-10 06:51:15.000 254 22473.85 210.81 41505.04 47582.38 2024-09-10 06:51:16.000 254 22473.83 210.88 41505.10 88888.00 2024-09-10 06:51:17.000 254 22473.83 210.99 41505.17 88888.00 2024-09-10 06:51:18.000 254 22473.84 211.00 41505.18 88888.00 2024-09-10 06:51:19.000 254 22473.82 210.97 41505.17 88888.00 2024-09-10 06:51:20.000 254 22473.77 210.91 41505.14 47582.35 2024-09-10 06:51:21.000 254 22473.74 210.87 41505.16 88888.00 2024-09-10 06:51:22.000 254 22473.76 210.93 41505.25 88888.00 2024-09-10 06:51:23.000 254 22473.78 211.00 41505.32 88888.00 2024-09-10 06:51:24.000 254 22473.74 210.94 41505.23 88888.00 2024-09-10 06:51:25.000 254 22473.70 210.82 41505.10 47582.40 2024-09-10 06:51:26.000 254 22473.75 210.82 41505.12 88888.00 2024-09-10 06:51:27.000 254 22473.88 210.88 41505.24 88888.00 2024-09-10 06:51:28.000 254 22474.05 210.87 41505.26 88888.00 2024-09-10 06:51:29.000 254 22474.15 210.83 41505.22 88888.00 2024-09-10 06:51:30.000 254 22474.16 210.79 41505.23 47582.53 2024-09-10 06:51:31.000 254 22474.16 210.72 41505.26 88888.00 2024-09-10 06:51:32.000 254 22474.18 210.68 41505.26 88888.00 2024-09-10 06:51:33.000 254 22474.17 210.71 41505.29 88888.00 2024-09-10 06:51:34.000 254 22474.13 210.75 41505.35 88888.00 2024-09-10 06:51:35.000 254 22474.12 210.71 41505.38 47582.58 2024-09-10 06:51:36.000 254 22474.15 210.67 41505.32 88888.00 2024-09-10 06:51:37.000 254 22474.19 210.63 41505.22 88888.00 2024-09-10 06:51:38.000 254 22474.24 210.57 41505.18 88888.00 2024-09-10 06:51:39.000 254 22474.27 210.54 41505.19 88888.00 2024-09-10 06:51:40.000 254 22474.27 210.53 41505.21 47582.55 2024-09-10 06:51:41.000 254 22474.24 210.55 41505.21 88888.00 2024-09-10 06:51:42.000 254 22474.19 210.62 41505.28 88888.00 2024-09-10 06:51:43.000 254 22474.18 210.66 41505.34 88888.00 2024-09-10 06:51:44.000 254 22474.18 210.60 41505.30 88888.00 2024-09-10 06:51:45.000 254 22474.14 210.49 41505.20 47582.56 2024-09-10 06:51:46.000 254 22474.14 210.47 41505.19 88888.00 2024-09-10 06:51:47.000 254 22474.22 210.55 41505.27 88888.00 2024-09-10 06:51:48.000 254 22474.26 210.59 41505.30 88888.00 2024-09-10 06:51:49.000 254 22474.24 210.56 41505.25 88888.00 2024-09-10 06:51:50.000 254 22474.26 210.52 41505.18 47582.60 2024-09-10 06:51:51.000 254 22474.31 210.50 41505.18 88888.00 2024-09-10 06:51:52.000 254 22474.34 210.53 41505.24 88888.00 2024-09-10 06:51:53.000 254 22474.31 210.53 41505.27 88888.00 2024-09-10 06:51:54.000 254 22474.26 210.44 41505.25 88888.00 2024-09-10 06:51:55.000 254 22474.23 210.37 41505.23 47582.58 2024-09-10 06:51:56.000 254 22474.19 210.35 41505.20 88888.00 2024-09-10 06:51:57.000 254 22474.16 210.38 41505.19 88888.00 2024-09-10 06:51:58.000 254 22474.12 210.43 41505.27 88888.00 2024-09-10 06:51:59.000 254 22474.04 210.44 41505.33 88888.00 2024-09-10 06:52:00.000 254 22473.99 210.45 41505.32 47582.60 2024-09-10 06:52:01.000 254 22474.00 210.44 41505.26 88888.00 2024-09-10 06:52:02.000 254 22474.00 210.38 41505.19 88888.00 2024-09-10 06:52:03.000 254 22473.93 210.36 41505.16 88888.00 2024-09-10 06:52:04.000 254 22473.88 210.40 41505.21 88888.00 2024-09-10 06:52:05.000 254 22473.93 210.44 41505.32 47582.60 2024-09-10 06:52:06.000 254 22474.01 210.42 41505.39 88888.00 2024-09-10 06:52:07.000 254 22474.08 210.35 41505.42 88888.00 2024-09-10 06:52:08.000 254 22474.14 210.25 41505.40 88888.00 2024-09-10 06:52:09.000 254 22474.15 210.15 41505.32 88888.00 2024-09-10 06:52:10.000 254 22474.12 210.08 41505.23 47582.60 2024-09-10 06:52:11.000 254 22474.13 210.05 41505.19 88888.00 2024-09-10 06:52:12.000 254 22474.23 210.04 41505.20 88888.00 2024-09-10 06:52:13.000 254 22474.31 210.02 41505.25 88888.00 2024-09-10 06:52:14.000 254 22474.35 209.98 41505.32 88888.00 2024-09-10 06:52:15.000 254 22474.39 209.95 41505.34 47582.66 2024-09-10 06:52:16.000 254 22474.41 209.88 41505.30 88888.00 2024-09-10 06:52:17.000 254 22474.38 209.78 41505.23 88888.00 2024-09-10 06:52:18.000 254 22474.36 209.74 41505.22 88888.00 2024-09-10 06:52:19.000 254 22474.40 209.71 41505.25 88888.00 2024-09-10 06:52:20.000 254 22474.43 209.59 41505.26 47582.54 2024-09-10 06:52:21.000 254 22474.42 209.40 41505.20 88888.00 2024-09-10 06:52:22.000 254 22474.38 209.23 41505.14 88888.00 2024-09-10 06:52:23.000 254 22474.35 209.06 41505.06 88888.00 2024-09-10 06:52:24.000 254 22474.44 208.71 41504.91 88888.00 2024-09-10 06:52:25.000 254 22474.71 208.16 41504.65 47582.21 2024-09-10 06:52:26.000 254 22475.25 207.54 41504.28 88888.00 2024-09-10 06:52:27.000 254 22476.02 207.02 41503.81 88888.00 2024-09-10 06:52:28.000 254 22476.87 206.88 41503.26 88888.00 2024-09-10 06:52:29.000 254 22477.48 207.31 41502.80 88888.00 2024-09-10 06:52:30.000 254 22477.44 208.20 41502.76 47581.87 2024-09-10 06:52:31.000 254 22476.65 209.05 41503.20 88888.00 2024-09-10 06:52:32.000 254 22475.59 209.50 41503.86 88888.00 2024-09-10 06:52:33.000 254 22474.88 209.65 41504.42 88888.00 2024-09-10 06:52:34.000 254 22474.64 209.72 41504.81 88888.00 2024-09-10 06:52:35.000 254 22474.60 209.71 41505.02 47582.61 2024-09-10 06:52:36.000 254 22474.55 209.57 41505.09 88888.00 2024-09-10 06:52:37.000 254 22474.48 209.45 41505.09 88888.00 2024-09-10 06:52:38.000 254 22474.44 209.43 41505.12 88888.00 2024-09-10 06:52:39.000 254 22474.42 209.45 41505.21 88888.00 2024-09-10 06:52:40.000 254 22474.39 209.46 41505.27 47582.75 2024-09-10 06:52:41.000 254 22474.35 209.47 41505.31 88888.00 2024-09-10 06:52:42.000 254 22474.36 209.47 41505.38 88888.00 2024-09-10 06:52:43.000 254 22474.38 209.47 41505.46 88888.00 2024-09-10 06:52:44.000 254 22474.38 209.42 41505.47 88888.00 2024-09-10 06:52:45.000 254 22474.34 209.39 41505.41 47582.76 2024-09-10 06:52:46.000 254 22474.27 209.35 41505.31 88888.00 2024-09-10 06:52:47.000 254 22474.21 209.29 41505.24 88888.00 2024-09-10 06:52:48.000 254 22474.20 209.26 41505.29 88888.00 2024-09-10 06:52:49.000 254 22474.23 209.28 41505.38 88888.00 2024-09-10 06:52:50.000 254 22474.31 209.32 41505.46 47582.77 2024-09-10 06:52:51.000 254 22474.35 209.32 41505.46 88888.00 2024-09-10 06:52:52.000 254 22474.29 209.26 41505.40 88888.00 2024-09-10 06:52:53.000 254 22474.23 209.21 41505.36 88888.00 2024-09-10 06:52:54.000 254 22474.24 209.22 41505.41 88888.00 2024-09-10 06:52:55.000 254 22474.27 209.22 41505.47 47582.80 2024-09-10 06:52:56.000 254 22474.25 209.17 41505.45 88888.00 2024-09-10 06:52:57.000 254 22474.26 209.15 41505.47 88888.00 2024-09-10 06:52:58.000 254 22474.32 209.19 41505.57 88888.00 2024-09-10 06:52:59.000 254 22474.31 209.19 41505.54 88888.00 2024-09-10 06:53:00.000 254 22474.22 209.09 41505.41 47582.76 2024-09-10 06:53:01.000 254 22474.13 209.04 41505.34 88888.00 2024-09-10 06:53:02.000 254 22474.12 209.07 41505.34 88888.00 2024-09-10 06:53:03.000 254 22474.17 209.13 41505.39 88888.00 2024-09-10 06:53:04.000 254 22474.22 209.20 41505.46 88888.00 2024-09-10 06:53:05.000 254 22474.20 209.22 41505.50 47582.73 2024-09-10 06:53:06.000 254 22474.16 209.22 41505.50 88888.00 2024-09-10 06:53:07.000 254 22474.16 209.28 41505.46 88888.00 2024-09-10 06:53:08.000 254 22474.16 209.33 41505.36 88888.00 2024-09-10 06:53:09.000 254 22474.16 209.32 41505.29 88888.00 2024-09-10 06:53:10.000 254 22474.16 209.36 41505.32 47582.65 2024-09-10 06:53:11.000 254 22474.15 209.44 41505.38 88888.00 2024-09-10 06:53:12.000 254 22474.10 209.48 41505.43 88888.00 2024-09-10 06:53:13.000 254 22474.05 209.51 41505.47 88888.00 2024-09-10 06:53:14.000 254 22474.04 209.56 41505.54 88888.00 2024-09-10 06:53:15.000 254 22474.09 209.58 41505.59 47582.69 2024-09-10 06:53:16.000 254 22474.12 209.53 41505.52 88888.00 2024-09-10 06:53:17.000 254 22474.10 209.49 41505.44 88888.00 2024-09-10 06:53:18.000 254 22474.05 209.48 41505.41 88888.00 2024-09-10 06:53:19.000 254 22474.01 209.47 41505.40 88888.00 2024-09-10 06:53:20.000 254 22473.99 209.47 41505.43 47582.66 2024-09-10 06:53:21.000 254 22473.97 209.50 41505.48 88888.00 2024-09-10 06:53:22.000 254 22473.97 209.50 41505.52 88888.00 2024-09-10 06:53:23.000 254 22473.98 209.48 41505.53 88888.00 2024-09-10 06:53:24.000 254 22473.99 209.46 41505.52 88888.00 2024-09-10 06:53:25.000 254 22473.98 209.43 41505.47 47582.67 2024-09-10 06:53:26.000 254 22473.97 209.40 41505.39 88888.00 2024-09-10 06:53:27.000 254 22474.00 209.40 41505.38 88888.00 2024-09-10 06:53:28.000 254 22474.09 209.42 41505.41 88888.00 2024-09-10 06:53:29.000 254 22474.17 209.42 41505.39 88888.00 2024-09-10 06:53:30.000 254 22474.22 209.37 41505.39 47582.78 2024-09-10 06:53:31.000 254 22474.22 209.29 41505.41 88888.00 2024-09-10 06:53:32.000 254 22474.18 209.23 41505.41 88888.00 2024-09-10 06:53:33.000 254 22474.17 209.21 41505.41 88888.00 2024-09-10 06:53:34.000 254 22474.25 209.20 41505.43 88888.00 2024-09-10 06:53:35.000 254 22474.33 209.17 41505.48 47582.85 2024-09-10 06:53:36.000 254 22474.32 209.17 41505.54 88888.00 2024-09-10 06:53:37.000 254 22474.28 209.16 41505.56 88888.00 2024-09-10 06:53:38.000 254 22474.27 209.11 41505.52 88888.00 2024-09-10 06:53:39.000 254 22474.26 209.03 41505.48 88888.00 2024-09-10 06:53:40.000 254 22474.23 209.01 41505.50 47582.87 2024-09-10 06:53:41.000 254 22474.21 209.04 41505.57 88888.00 2024-09-10 06:53:42.000 254 22474.19 209.03 41505.58 88888.00 2024-09-10 06:53:43.000 254 22474.17 208.98 41505.50 88888.00 2024-09-10 06:53:44.000 254 22474.17 208.94 41505.45 88888.00 2024-09-10 06:53:45.000 254 22474.18 208.98 41505.56 47582.86 2024-09-10 06:53:46.000 254 22474.19 209.07 41505.69 88888.00 2024-09-10 06:53:47.000 254 22474.19 209.10 41505.72 88888.00 2024-09-10 06:53:48.000 254 22474.21 209.09 41505.67 88888.00 2024-09-10 06:53:49.000 254 22474.21 209.08 41505.63 88888.00 2024-09-10 06:53:50.000 254 22474.17 209.03 41505.58 47582.83 2024-09-10 06:53:51.000 254 22474.12 208.94 41505.47 88888.00 2024-09-10 06:53:52.000 254 22474.11 208.88 41505.40 88888.00 2024-09-10 06:53:53.000 254 22474.16 208.91 41505.47 88888.00 2024-09-10 06:53:54.000 254 22474.20 208.97 41505.56 88888.00 2024-09-10 06:53:55.000 254 22474.19 208.98 41505.55 47582.81 2024-09-10 06:53:56.000 254 22474.18 208.93 41505.49 88888.00 2024-09-10 06:53:57.000 254 22474.22 208.89 41505.48 88888.00 2024-09-10 06:53:58.000 254 22474.28 208.88 41505.50 88888.00 2024-09-10 06:53:59.000 254 22474.25 208.84 41505.48 88888.00 2024-09-10 06:54:00.000 254 22474.19 208.74 41505.49 47582.84 2024-09-10 06:54:01.000 254 22474.18 208.66 41505.53 88888.00 2024-09-10 06:54:02.000 254 22474.18 208.67 41505.56 88888.00 2024-09-10 06:54:03.000 254 22474.20 208.71 41505.59 88888.00 2024-09-10 06:54:04.000 254 22474.22 208.72 41505.64 88888.00 2024-09-10 06:54:05.000 254 22474.20 208.69 41505.70 47582.82 2024-09-10 06:54:06.000 254 22474.14 208.66 41505.67 88888.00 2024-09-10 06:54:07.000 254 22474.07 208.66 41505.56 88888.00 2024-09-10 06:54:08.000 254 22474.03 208.70 41505.50 88888.00 2024-09-10 06:54:09.000 254 22473.99 208.72 41505.52 88888.00 2024-09-10 06:54:10.000 254 22473.92 208.72 41505.52 47582.71 2024-09-10 06:54:11.000 254 22473.82 208.74 41505.50 88888.00 2024-09-10 06:54:12.000 254 22473.79 208.78 41505.50 88888.00 2024-09-10 06:54:13.000 254 22473.84 208.83 41505.53 88888.00 2024-09-10 06:54:14.000 254 22473.86 208.85 41505.55 88888.00 2024-09-10 06:54:15.000 254 22473.83 208.80 41505.50 47582.61 2024-09-10 06:54:16.000 254 22473.77 208.77 41505.43 88888.00 2024-09-10 06:54:17.000 254 22473.73 208.82 41505.41 88888.00 2024-09-10 06:54:18.000 254 22473.74 208.93 41505.47 88888.00 2024-09-10 06:54:19.000 254 22473.76 209.02 41505.51 88888.00 2024-09-10 06:54:20.000 254 22473.78 209.08 41505.50 47582.52 2024-09-10 06:54:21.000 254 22473.85 209.13 41505.48 88888.00 2024-09-10 06:54:22.000 254 22473.91 209.19 41505.43 88888.00 2024-09-10 06:54:23.000 254 22473.94 209.21 41505.35 88888.00 2024-09-10 06:54:24.000 254 22473.95 209.21 41505.30 88888.00 2024-09-10 06:54:25.000 254 22473.90 209.20 41505.22 47582.62 2024-09-10 06:54:26.000 254 22473.84 209.23 41505.27 88888.00 2024-09-10 06:54:27.000 254 22473.84 209.25 41505.45 88888.00 2024-09-10 06:54:28.000 254 22473.85 209.22 41505.54 88888.00 2024-09-10 06:54:29.000 254 22473.82 209.22 41505.50 88888.00 2024-09-10 06:54:30.000 254 22473.80 209.26 41505.44 47582.55 2024-09-10 06:54:31.000 254 22473.78 209.27 41505.40 88888.00 2024-09-10 06:54:32.000 254 22473.75 209.27 41505.41 88888.00 2024-09-10 06:54:33.000 254 22473.70 209.28 41505.46 88888.00 2024-09-10 06:54:34.000 254 22473.64 209.23 41505.41 88888.00 2024-09-10 06:54:35.000 254 22473.58 209.16 41505.31 47582.55 2024-09-10 06:54:36.000 254 22473.55 209.18 41505.29 88888.00 2024-09-10 06:54:37.000 254 22473.55 209.25 41505.35 88888.00 2024-09-10 06:54:38.000 254 22473.56 209.32 41505.46 88888.00 2024-09-10 06:54:39.000 254 22473.56 209.38 41505.52 88888.00 2024-09-10 06:54:40.000 254 22473.54 209.36 41505.48 47582.55 2024-09-10 06:54:41.000 254 22473.53 209.31 41505.43 88888.00 2024-09-10 06:54:42.000 254 22473.55 209.29 41505.44 88888.00 2024-09-10 06:54:43.000 254 22473.64 209.27 41505.45 88888.00 2024-09-10 06:54:44.000 254 22473.71 209.25 41505.44 88888.00 2024-09-10 06:54:45.000 254 22473.71 209.25 41505.46 47582.59 2024-09-10 06:54:46.000 254 22473.74 209.29 41505.48 88888.00 2024-09-10 06:54:47.000 254 22473.78 209.28 41505.47 88888.00 2024-09-10 06:54:48.000 254 22473.77 209.20 41505.44 88888.00 2024-09-10 06:54:49.000 254 22473.78 209.14 41505.46 88888.00 2024-09-10 06:54:50.000 254 22473.84 209.15 41505.48 47582.64 2024-09-10 06:54:51.000 254 22473.86 209.17 41505.47 88888.00 2024-09-10 06:54:52.000 254 22473.83 209.18 41505.49 88888.00 2024-09-10 06:54:53.000 254 22473.76 209.14 41505.47 88888.00 2024-09-10 06:54:54.000 254 22473.72 209.14 41505.41 88888.00 2024-09-10 06:54:55.000 254 22473.73 209.14 41505.41 47582.65 2024-09-10 06:54:56.000 254 22473.72 209.06 41505.41 88888.00 2024-09-10 06:54:57.000 254 22473.65 208.98 41505.40 88888.00 2024-09-10 06:54:58.000 254 22473.57 208.98 41505.41 88888.00 2024-09-10 06:54:59.000 254 22473.53 209.00 41505.46 88888.00 2024-09-10 06:55:00.000 254 22473.51 209.02 41505.54 47582.62 2024-09-10 06:55:01.000 254 22473.48 209.04 41505.58 88888.00 2024-09-10 06:55:02.000 254 22473.46 209.05 41505.56 88888.00 2024-09-10 06:55:03.000 254 22473.48 209.10 41505.59 88888.00 2024-09-10 06:55:04.000 254 22473.53 209.17 41505.61 88888.00 2024-09-10 06:55:05.000 254 22473.55 209.15 41505.54 47582.51 2024-09-10 06:55:06.000 254 22473.50 209.08 41505.49 88888.00 2024-09-10 06:55:07.000 254 22473.44 209.07 41505.50 88888.00 2024-09-10 06:55:08.000 254 22473.42 209.14 41505.51 88888.00 2024-09-10 06:55:09.000 254 22473.42 209.22 41505.55 88888.00 2024-09-10 06:55:10.000 254 22473.41 209.25 41505.58 47582.50 2024-09-10 06:55:11.000 254 22473.37 209.24 41505.55 88888.00 2024-09-10 06:55:12.000 254 22473.34 209.26 41505.46 88888.00 2024-09-10 06:55:13.000 254 22473.32 209.30 41505.39 88888.00 2024-09-10 06:55:14.000 254 22473.28 209.31 41505.40 88888.00 2024-09-10 06:55:15.000 254 22473.27 209.26 41505.46 47582.52 2024-09-10 06:55:16.000 254 22473.35 209.26 41505.52 88888.00 2024-09-10 06:55:17.000 254 22473.45 209.33 41505.55 88888.00 2024-09-10 06:55:18.000 254 22473.48 209.37 41505.58 88888.00 2024-09-10 06:55:19.000 254 22473.45 209.32 41505.61 88888.00 2024-09-10 06:55:20.000 254 22473.47 209.23 41505.59 47582.59 2024-09-10 06:55:21.000 254 22473.53 209.19 41505.59 88888.00 2024-09-10 06:55:22.000 254 22473.57 209.21 41505.61 88888.00 2024-09-10 06:55:23.000 254 22473.52 209.21 41505.64 88888.00 2024-09-10 06:55:24.000 254 22473.43 209.18 41505.69 88888.00 2024-09-10 06:55:25.000 254 22473.38 209.15 41505.77 47582.51 2024-09-10 06:55:26.000 254 22473.36 209.16 41505.82 88888.00 2024-09-10 06:55:27.000 254 22473.35 209.19 41505.81 88888.00 2024-09-10 06:55:28.000 254 22473.33 209.23 41505.79 88888.00 2024-09-10 06:55:29.000 254 22473.31 209.26 41505.73 88888.00 2024-09-10 06:55:30.000 254 22473.27 209.26 41505.66 47582.47 2024-09-10 06:55:31.000 254 22473.25 209.30 41505.62 88888.00 2024-09-10 06:55:32.000 254 22473.23 209.36 41505.67 88888.00 2024-09-10 06:55:33.000 254 22473.24 209.39 41505.70 88888.00 2024-09-10 06:55:34.000 254 22473.28 209.42 41505.71 88888.00 2024-09-10 06:55:35.000 254 22473.33 209.42 41505.72 47582.53 2024-09-10 06:55:36.000 254 22473.38 209.41 41505.70 88888.00 2024-09-10 06:55:37.000 254 22473.42 209.44 41505.64 88888.00 2024-09-10 06:55:38.000 254 22473.44 209.50 41505.59 88888.00 2024-09-10 06:55:39.000 254 22473.44 209.54 41505.59 88888.00 2024-09-10 06:55:40.000 254 22473.44 209.53 41505.62 47582.56 2024-09-10 06:55:41.000 254 22473.49 209.54 41505.68 88888.00 2024-09-10 06:55:42.000 254 22473.54 209.59 41505.77 88888.00 2024-09-10 06:55:43.000 254 22473.49 209.61 41505.75 88888.00 2024-09-10 06:55:44.000 254 22473.36 209.56 41505.62 88888.00 2024-09-10 06:55:45.000 254 22473.29 209.54 41505.54 47582.51 2024-09-10 06:55:46.000 254 22473.27 209.56 41505.56 88888.00 2024-09-10 06:55:47.000 254 22473.28 209.57 41505.58 88888.00 2024-09-10 06:55:48.000 254 22473.30 209.61 41505.57 88888.00 2024-09-10 06:55:49.000 254 22473.31 209.70 41505.60 88888.00 2024-09-10 06:55:50.000 254 22473.34 209.73 41505.68 47582.48 2024-09-10 06:55:51.000 254 22473.33 209.71 41505.70 88888.00 2024-09-10 06:55:52.000 254 22473.32 209.70 41505.65 88888.00 2024-09-10 06:55:53.000 254 22473.41 209.73 41505.64 88888.00 2024-09-10 06:55:54.000 254 22473.51 209.71 41505.66 88888.00 2024-09-10 06:55:55.000 254 22473.53 209.64 41505.65 47582.60 2024-09-10 06:55:56.000 254 22473.54 209.63 41505.67 88888.00 2024-09-10 06:55:57.000 254 22473.56 209.65 41505.69 88888.00 2024-09-10 06:55:58.000 254 22473.56 209.61 41505.66 88888.00 2024-09-10 06:55:59.000 254 22473.58 209.60 41505.66 88888.00 2024-09-10 06:56:00.000 254 22473.58 209.61 41505.69 47582.58 2024-09-10 06:56:01.000 254 22473.54 209.61 41505.74 88888.00 2024-09-10 06:56:02.000 254 22473.49 209.58 41505.74 88888.00 2024-09-10 06:56:03.000 254 22473.46 209.51 41505.65 88888.00 2024-09-10 06:56:04.000 254 22473.38 209.45 41505.57 88888.00 2024-09-10 06:56:05.000 254 22473.28 209.47 41505.61 47582.54 2024-09-10 06:56:06.000 254 22473.27 209.58 41505.73 88888.00 2024-09-10 06:56:07.000 254 22473.25 209.63 41505.82 88888.00 2024-09-10 06:56:08.000 254 22473.19 209.62 41505.78 88888.00 2024-09-10 06:56:09.000 254 22473.19 209.66 41505.74 88888.00 2024-09-10 06:56:10.000 254 22473.22 209.67 41505.73 47582.46 2024-09-10 06:56:11.000 254 22473.24 209.64 41505.73 88888.00 2024-09-10 06:56:12.000 254 22473.27 209.66 41505.75 88888.00 2024-09-10 06:56:13.000 254 22473.34 209.67 41505.71 88888.00 2024-09-10 06:56:14.000 254 22473.41 209.57 41505.65 88888.00 2024-09-10 06:56:15.000 254 22473.46 209.48 41505.64 47582.56 2024-09-10 06:56:16.000 254 22473.49 209.50 41505.63 88888.00 2024-09-10 06:56:17.000 254 22473.50 209.53 41505.59 88888.00 2024-09-10 06:56:18.000 254 22473.54 209.52 41505.60 88888.00 2024-09-10 06:56:19.000 254 22473.61 209.47 41505.64 88888.00 2024-09-10 06:56:20.000 254 22473.62 209.41 41505.62 47582.68 2024-09-10 06:56:21.000 254 22473.59 209.39 41505.59 88888.00 2024-09-10 06:56:22.000 254 22473.59 209.39 41505.61 88888.00 2024-09-10 06:56:23.000 254 22473.60 209.40 41505.67 88888.00 2024-09-10 06:56:24.000 254 22473.59 209.42 41505.72 88888.00 2024-09-10 06:56:25.000 254 22473.53 209.42 41505.73 47582.55 2024-09-10 06:56:26.000 254 22473.50 209.44 41505.71 88888.00 2024-09-10 06:56:27.000 254 22473.48 209.46 41505.70 88888.00 2024-09-10 06:56:28.000 254 22473.46 209.50 41505.71 88888.00 2024-09-10 06:56:29.000 254 22473.40 209.56 41505.74 88888.00 2024-09-10 06:56:30.000 254 22473.32 209.56 41505.69 47582.51 2024-09-10 06:56:31.000 254 22473.27 209.52 41505.66 88888.00 2024-09-10 06:56:32.000 254 22473.31 209.57 41505.75 88888.00 2024-09-10 06:56:33.000 254 22473.37 209.65 41505.79 88888.00 2024-09-10 06:56:34.000 254 22473.38 209.70 41505.74 88888.00 2024-09-10 06:56:35.000 254 22473.37 209.70 41505.68 47582.53 2024-09-10 06:56:36.000 254 22473.35 209.68 41505.62 88888.00 2024-09-10 06:56:37.000 254 22473.36 209.68 41505.60 88888.00 2024-09-10 06:56:38.000 254 22473.40 209.68 41505.60 88888.00 2024-09-10 06:56:39.000 254 22473.45 209.65 41505.57 88888.00 2024-09-10 06:56:40.000 254 22473.53 209.62 41505.54 47582.60 2024-09-10 06:56:41.000 254 22473.62 209.62 41505.59 88888.00 2024-09-10 06:56:42.000 254 22473.62 209.59 41505.68 88888.00 2024-09-10 06:56:43.000 254 22473.57 209.56 41505.68 88888.00 2024-09-10 06:56:44.000 254 22473.51 209.49 41505.60 88888.00 2024-09-10 06:56:45.000 254 22473.41 209.42 41505.52 47582.61 2024-09-10 06:56:46.000 254 22473.32 209.38 41505.50 88888.00 2024-09-10 06:56:47.000 254 22473.27 209.38 41505.56 88888.00 2024-09-10 06:56:48.000 254 22473.22 209.41 41505.65 88888.00 2024-09-10 06:56:49.000 254 22473.23 209.49 41505.72 88888.00 2024-09-10 06:56:50.000 254 22473.27 209.57 41505.70 47582.49 2024-09-10 06:56:51.000 254 22473.26 209.63 41505.67 88888.00 2024-09-10 06:56:52.000 254 22473.24 209.67 41505.67 88888.00 2024-09-10 06:56:53.000 254 22473.22 209.67 41505.66 88888.00 2024-09-10 06:56:54.000 254 22473.14 209.60 41505.61 88888.00 2024-09-10 06:56:55.000 254 22473.06 209.53 41505.57 47582.47 2024-09-10 06:56:56.000 254 22473.10 209.57 41505.66 88888.00 2024-09-10 06:56:57.000 254 22473.24 209.68 41505.79 88888.00 2024-09-10 06:56:58.000 254 22473.33 209.74 41505.81 88888.00 2024-09-10 06:56:59.000 254 22473.38 209.78 41505.80 88888.00 2024-09-10 06:57:00.000 254 22473.41 209.80 41505.82 47582.55 2024-09-10 06:57:01.000 254 22473.41 209.74 41505.81 88888.00 2024-09-10 06:57:02.000 254 22473.44 209.68 41505.77 88888.00 2024-09-10 06:57:03.000 254 22473.45 209.64 41505.76 88888.00 2024-09-10 06:57:04.000 254 22473.45 209.57 41505.73 88888.00 2024-09-10 06:57:05.000 254 22473.47 209.51 41505.73 47582.68 2024-09-10 06:57:06.000 254 22473.54 209.54 41505.81 88888.00 2024-09-10 06:57:07.000 254 22473.60 209.62 41505.88 88888.00 2024-09-10 06:57:08.000 254 22473.58 209.64 41505.88 88888.00 2024-09-10 06:57:09.000 254 22473.47 209.62 41505.84 88888.00 2024-09-10 06:57:10.000 254 22473.32 209.64 41505.83 47582.54 2024-09-10 06:57:11.000 254 22473.22 209.72 41505.87 88888.00 2024-09-10 06:57:12.000 254 22473.15 209.76 41505.89 88888.00 2024-09-10 06:57:13.000 254 22473.09 209.79 41505.86 88888.00 2024-09-10 06:57:14.000 254 22473.05 209.89 41505.79 88888.00 2024-09-10 06:57:15.000 254 22473.05 209.96 41505.77 47582.40 2024-09-10 06:57:16.000 254 22473.09 209.97 41505.77 88888.00 2024-09-10 06:57:17.000 254 22473.15 209.95 41505.76 88888.00 2024-09-10 06:57:18.000 254 22473.18 209.94 41505.76 88888.00 2024-09-10 06:57:19.000 254 22473.19 209.96 41505.82 88888.00 2024-09-10 06:57:20.000 254 22473.19 209.93 41505.83 47582.50 2024-09-10 06:57:21.000 254 22473.24 209.86 41505.78 88888.00 2024-09-10 06:57:22.000 254 22473.31 209.89 41505.74 88888.00 2024-09-10 06:57:23.000 254 22473.31 209.97 41505.77 88888.00 2024-09-10 06:57:24.000 254 22473.26 210.04 41505.85 88888.00 2024-09-10 06:57:25.000 254 22473.24 210.06 41505.94 47582.42 2024-09-10 06:57:26.000 254 22473.18 210.03 41505.93 88888.00 2024-09-10 06:57:27.000 254 22473.12 210.02 41505.88 88888.00 2024-09-10 06:57:28.000 254 22473.09 210.06 41505.84 88888.00 2024-09-10 06:57:29.000 254 22473.03 210.07 41505.79 88888.00 2024-09-10 06:57:30.000 254 22472.96 210.09 41505.77 47582.37 2024-09-10 06:57:31.000 254 22472.95 210.15 41505.79 88888.00 2024-09-10 06:57:32.000 254 22473.02 210.21 41505.85 88888.00 2024-09-10 06:57:33.000 254 22473.12 210.24 41505.90 88888.00 2024-09-10 06:57:34.000 254 22473.12 210.21 41505.86 88888.00 2024-09-10 06:57:35.000 254 22473.04 210.13 41505.73 47582.40 2024-09-10 06:57:36.000 254 22472.99 210.11 41505.66 88888.00 2024-09-10 06:57:37.000 254 22473.03 210.13 41505.66 88888.00 2024-09-10 06:57:38.000 254 22473.10 210.18 41505.65 88888.00 2024-09-10 06:57:39.000 254 22473.17 210.22 41505.58 88888.00 2024-09-10 06:57:40.000 254 22473.25 210.23 41505.51 47582.44 2024-09-10 06:57:41.000 254 22473.31 210.23 41505.50 88888.00 2024-09-10 06:57:42.000 254 22473.36 210.23 41505.50 88888.00 2024-09-10 06:57:43.000 254 22473.39 210.24 41505.48 88888.00 2024-09-10 06:57:44.000 254 22473.42 210.29 41505.48 88888.00 2024-09-10 06:57:45.000 254 22473.55 210.32 41505.51 47582.46 2024-09-10 06:57:46.000 254 22473.74 210.23 41505.51 88888.00 2024-09-10 06:57:47.000 254 22473.92 210.10 41505.41 88888.00 2024-09-10 06:57:48.000 254 22474.17 209.98 41505.22 88888.00 2024-09-10 06:57:49.000 254 22474.63 209.76 41505.03 88888.00 2024-09-10 06:57:50.000 254 22475.15 209.14 41504.66 47582.06 2024-09-10 06:57:51.000 254 22475.09 208.22 41503.98 88888.00 2024-09-10 06:57:52.000 254 22474.17 207.78 41503.34 88888.00 2024-09-10 06:57:53.000 254 22473.07 208.27 41503.20 88888.00 2024-09-10 06:57:54.000 254 22472.59 209.23 41503.65 88888.00 2024-09-10 06:57:55.000 254 22472.68 209.96 41504.33 47581.66 2024-09-10 06:57:56.000 254 22472.91 210.22 41504.77 88888.00 2024-09-10 06:57:57.000 254 22473.12 210.20 41504.99 88888.00 2024-09-10 06:57:58.000 254 22473.27 210.16 41505.19 88888.00 2024-09-10 06:57:59.000 254 22473.33 210.18 41505.35 88888.00 2024-09-10 06:58:00.000 254 22473.33 210.23 41505.41 47582.41 2024-09-10 06:58:01.000 254 22473.33 210.27 41505.46 88888.00 2024-09-10 06:58:02.000 254 22473.31 210.29 41505.51 88888.00 2024-09-10 06:58:03.000 254 22473.25 210.29 41505.54 88888.00 2024-09-10 06:58:04.000 254 22473.23 210.28 41505.59 88888.00 2024-09-10 06:58:05.000 254 22473.25 210.29 41505.69 47582.51 2024-09-10 06:58:06.000 254 22473.23 210.39 41505.82 88888.00 2024-09-10 06:58:07.000 254 22473.12 210.44 41505.86 88888.00 2024-09-10 06:58:08.000 254 22472.97 210.39 41505.83 88888.00 2024-09-10 06:58:09.000 254 22472.88 210.33 41505.83 88888.00 2024-09-10 06:58:10.000 254 22472.84 210.28 41505.82 47582.43 2024-09-10 06:58:11.000 254 22472.78 210.27 41505.81 88888.00 2024-09-10 06:58:12.000 254 22472.76 210.27 41505.84 88888.00 2024-09-10 06:58:13.000 254 22472.84 210.29 41505.88 88888.00 2024-09-10 06:58:14.000 254 22473.00 210.40 41505.88 88888.00 2024-09-10 06:58:15.000 254 22473.08 210.50 41505.83 47582.42 2024-09-10 06:58:16.000 254 22473.08 210.47 41505.70 88888.00 2024-09-10 06:58:17.000 254 22473.08 210.45 41505.68 88888.00 2024-09-10 06:58:18.000 254 22473.10 210.50 41505.73 88888.00 2024-09-10 06:58:19.000 254 22473.09 210.50 41505.69 88888.00 2024-09-10 06:58:20.000 254 22473.08 210.46 41505.59 47582.45 2024-09-10 06:58:21.000 254 22473.10 210.45 41505.55 88888.00 2024-09-10 06:58:22.000 254 22473.13 210.52 41505.57 88888.00 2024-09-10 06:58:23.000 254 22473.13 210.59 41505.57 88888.00 2024-09-10 06:58:24.000 254 22473.15 210.62 41505.64 88888.00 2024-09-10 06:58:25.000 254 22473.19 210.64 41505.79 47582.58 2024-09-10 06:58:26.000 254 22473.19 210.62 41505.84 88888.00 2024-09-10 06:58:27.000 254 22473.15 210.57 41505.80 88888.00 2024-09-10 06:58:28.000 254 22473.12 210.54 41505.76 88888.00 2024-09-10 06:58:29.000 254 22473.06 210.49 41505.73 88888.00 2024-09-10 06:58:30.000 254 22473.01 210.47 41505.76 47582.56 2024-09-10 06:58:31.000 254 22472.97 210.55 41505.85 88888.00 2024-09-10 06:58:32.000 254 22472.90 210.63 41505.88 88888.00 2024-09-10 06:58:33.000 254 22472.86 210.63 41505.81 88888.00 2024-09-10 06:58:34.000 254 22472.92 210.64 41505.79 88888.00 2024-09-10 06:58:35.000 254 22472.99 210.66 41505.82 47582.47 2024-09-10 06:58:36.000 254 22473.00 210.67 41505.81 88888.00 2024-09-10 06:58:37.000 254 22472.98 210.69 41505.77 88888.00 2024-09-10 06:58:38.000 254 22472.99 210.73 41505.72 88888.00 2024-09-10 06:58:39.000 254 22473.07 210.81 41505.71 88888.00 2024-09-10 06:58:40.000 254 22473.14 210.86 41505.70 47582.53 2024-09-10 06:58:41.000 254 22473.14 210.83 41505.67 88888.00 2024-09-10 06:58:42.000 254 22473.12 210.78 41505.72 88888.00 2024-09-10 06:58:43.000 254 22473.13 210.74 41505.78 88888.00 2024-09-10 06:58:44.000 254 22473.12 210.72 41505.77 88888.00 2024-09-10 06:58:45.000 254 22473.11 210.76 41505.78 47582.54 2024-09-10 06:58:46.000 254 22473.11 210.83 41505.76 88888.00 2024-09-10 06:58:47.000 254 22473.12 210.87 41505.70 88888.00 2024-09-10 06:58:48.000 254 22473.11 210.85 41505.72 88888.00 2024-09-10 06:58:49.000 254 22473.10 210.83 41505.79 88888.00 2024-09-10 06:58:50.000 254 22473.09 210.83 41505.80 47582.56 2024-09-10 06:58:51.000 254 22473.04 210.80 41505.75 88888.00 2024-09-10 06:58:52.000 254 22472.98 210.80 41505.73 88888.00 2024-09-10 06:58:53.000 254 22472.98 210.86 41505.76 88888.00 2024-09-10 06:58:54.000 254 22473.01 210.90 41505.77 88888.00 2024-09-10 06:58:55.000 254 22473.03 210.91 41505.75 47582.51 2024-09-10 06:58:56.000 254 22472.99 210.91 41505.70 88888.00 2024-09-10 06:58:57.000 254 22472.96 210.95 41505.65 88888.00 2024-09-10 06:58:58.000 254 22473.01 211.05 41505.64 88888.00 2024-09-10 06:58:59.000 254 22473.03 211.13 41505.64 88888.00 2024-09-10 06:59:00.000 254 22473.01 211.15 41505.66 47582.47 2024-09-10 06:59:01.000 254 22473.04 211.18 41505.72 88888.00 2024-09-10 06:59:02.000 254 22473.07 211.20 41505.81 88888.00 2024-09-10 06:59:03.000 254 22473.05 211.23 41505.84 88888.00 2024-09-10 06:59:04.000 254 22473.03 211.28 41505.80 88888.00 2024-09-10 06:59:05.000 254 22473.00 211.28 41505.73 47582.55 2024-09-10 06:59:06.000 254 22472.95 211.21 41505.69 88888.00 2024-09-10 06:59:07.000 254 22472.94 211.20 41505.79 88888.00 2024-09-10 06:59:08.000 254 22472.92 211.17 41505.87 88888.00 2024-09-10 06:59:09.000 254 22472.89 211.14 41505.85 88888.00 2024-09-10 06:59:10.000 254 22472.89 211.19 41505.85 47582.46 2024-09-10 06:59:11.000 254 22472.86 211.27 41505.87 88888.00 2024-09-10 06:59:12.000 254 22472.85 211.35 41505.93 88888.00 2024-09-10 06:59:13.000 254 22472.88 211.41 41505.96 88888.00 2024-09-10 06:59:14.000 254 22472.90 211.41 41505.89 88888.00 2024-09-10 06:59:15.000 254 22472.85 211.37 41505.80 47582.43 2024-09-10 06:59:16.000 254 22472.81 211.36 41505.81 88888.00 2024-09-10 06:59:17.000 254 22472.82 211.40 41505.82 88888.00 2024-09-10 06:59:18.000 254 22472.84 211.44 41505.80 88888.00 2024-09-10 06:59:19.000 254 22472.84 211.43 41505.76 88888.00 2024-09-10 06:59:20.000 254 22472.81 211.42 41505.76 47582.44 2024-09-10 06:59:21.000 254 22472.82 211.47 41505.77 88888.00 2024-09-10 06:59:22.000 254 22472.85 211.51 41505.73 88888.00 2024-09-10 06:59:23.000 254 22472.81 211.54 41505.68 88888.00 2024-09-10 06:59:24.000 254 22472.74 211.60 41505.68 88888.00 2024-09-10 06:59:25.000 254 22472.70 211.62 41505.69 47582.38 2024-09-10 06:59:26.000 254 22472.65 211.60 41505.67 88888.00 2024-09-10 06:59:27.000 254 22472.61 211.64 41505.57 88888.00 2024-09-10 06:59:28.000 254 22472.63 211.72 41505.49 88888.00 2024-09-10 06:59:29.000 254 22472.66 211.83 41505.52 88888.00 2024-09-10 06:59:30.000 254 22472.63 211.91 41505.66 47582.31 2024-09-10 06:59:31.000 254 22472.59 211.94 41505.79 88888.00 2024-09-10 06:59:32.000 254 22472.60 212.00 41505.82 88888.00 2024-09-10 06:59:33.000 254 22472.65 212.03 41505.73 88888.00 2024-09-10 06:59:34.000 254 22472.74 212.01 41505.60 88888.00 2024-09-10 06:59:35.000 254 22472.82 212.00 41505.52 47582.41 2024-09-10 06:59:36.000 254 22472.89 212.03 41505.56 88888.00 2024-09-10 06:59:37.000 254 22472.96 212.10 41505.64 88888.00 2024-09-10 06:59:38.000 254 22473.01 212.14 41505.66 88888.00 2024-09-10 06:59:39.000 254 22473.01 212.12 41505.64 88888.00 2024-09-10 06:59:40.000 254 22472.99 212.04 41505.64 47582.50 2024-09-10 06:59:41.000 254 22472.98 211.98 41505.63 88888.00 2024-09-10 06:59:42.000 254 22473.01 212.01 41505.65 88888.00 2024-09-10 06:59:43.000 254 22473.00 212.08 41505.66 88888.00 2024-09-10 06:59:44.000 254 22472.93 212.15 41505.67 88888.00 2024-09-10 06:59:45.000 254 22472.86 212.19 41505.72 47582.37 2024-09-10 06:59:46.000 254 22472.78 212.22 41505.76 88888.00 2024-09-10 06:59:47.000 254 22472.68 212.28 41505.79 88888.00 2024-09-10 06:59:48.000 254 22472.62 212.39 41505.82 88888.00 2024-09-10 06:59:49.000 254 22472.55 212.47 41505.75 88888.00 2024-09-10 06:59:50.000 254 22472.45 212.49 41505.62 47582.24 2024-09-10 06:59:51.000 254 22472.35 212.52 41505.59 88888.00 2024-09-10 06:59:52.000 254 22472.29 212.53 41505.58 88888.00 2024-09-10 06:59:53.000 254 22472.29 212.53 41505.54 88888.00 2024-09-10 06:59:54.000 254 22472.36 212.64 41505.54 88888.00 2024-09-10 06:59:55.000 254 22472.45 212.80 41505.62 47582.24 2024-09-10 06:59:56.000 254 22472.50 212.87 41505.63 88888.00 2024-09-10 06:59:57.000 254 22472.55 212.86 41505.57 88888.00 2024-09-10 06:59:58.000 254 22472.61 212.84 41505.48 88888.00 2024-09-10 06:59:59.000 254 22472.62 212.82 41505.39 88888.00 2024-09-10 07:00:00.000 254 22472.64 212.85 41505.37 47582.35 2024-09-10 07:00:01.000 254 22472.66 212.93 41505.43 88888.00 2024-09-10 07:00:02.000 254 22472.67 213.03 41505.55 88888.00 2024-09-10 07:00:03.000 254 22472.66 213.09 41505.66 88888.00 2024-09-10 07:00:04.000 254 22472.65 213.12 41505.68 88888.00 2024-09-10 07:00:05.000 254 22472.63 213.11 41505.64 47582.36 2024-09-10 07:00:06.000 254 22472.54 213.07 41505.59 88888.00 2024-09-10 07:00:07.000 254 22472.40 213.04 41505.56 88888.00 2024-09-10 07:00:08.000 254 22472.30 213.02 41505.54 88888.00 2024-09-10 07:00:09.000 254 22472.26 213.05 41505.50 88888.00 2024-09-10 07:00:10.000 254 22472.27 213.11 41505.52 47582.24 2024-09-10 07:00:11.000 254 22472.29 213.16 41505.66 88888.00 2024-09-10 07:00:12.000 254 22472.29 213.21 41505.75 88888.00 2024-09-10 07:00:13.000 254 22472.30 213.25 41505.79 88888.00 2024-09-10 07:00:14.000 254 22472.31 213.23 41505.79 88888.00 2024-09-10 07:00:15.000 254 22472.31 213.17 41505.73 47582.25 2024-09-10 07:00:16.000 254 22472.33 213.15 41505.62 88888.00 2024-09-10 07:00:17.000 254 22472.40 213.19 41505.56 88888.00 2024-09-10 07:00:18.000 254 22472.48 213.28 41505.57 88888.00 2024-09-10 07:00:19.000 254 22472.52 213.38 41505.62 88888.00 2024-09-10 07:00:20.000 254 22472.50 213.43 41505.65 47582.31 2024-09-10 07:00:21.000 254 22472.49 213.49 41505.69 88888.00 2024-09-10 07:00:22.000 254 22472.52 213.56 41505.69 88888.00 2024-09-10 07:00:23.000 254 22472.51 213.58 41505.64 88888.00 2024-09-10 07:00:24.000 254 22472.47 213.56 41505.61 88888.00 2024-09-10 07:00:25.000 254 22472.47 213.55 41505.64 47582.38 2024-09-10 07:00:26.000 254 22472.51 213.58 41505.63 88888.00 2024-09-10 07:00:27.000 254 22472.53 213.61 41505.59 88888.00 2024-09-10 07:00:28.000 254 22472.51 213.63 41505.59 88888.00 2024-09-10 07:00:29.000 254 22472.50 213.66 41505.61 88888.00 2024-09-10 07:00:30.000 254 22472.50 213.72 41505.61 47582.36 2024-09-10 07:00:31.000 254 22472.45 213.75 41505.56 88888.00 2024-09-10 07:00:32.000 254 22472.38 213.74 41505.50 88888.00 2024-09-10 07:00:33.000 254 22472.38 213.77 41505.53 88888.00 2024-09-10 07:00:34.000 254 22472.41 213.86 41505.65 88888.00 2024-09-10 07:00:35.000 254 22472.44 213.96 41505.77 47582.32 2024-09-10 07:00:36.000 254 22472.45 214.02 41505.78 88888.00 2024-09-10 07:00:37.000 254 22472.44 214.05 41505.70 88888.00 2024-09-10 07:00:38.000 254 22472.48 214.10 41505.68 88888.00 2024-09-10 07:00:39.000 254 22472.52 214.16 41505.73 88888.00 2024-09-10 07:00:40.000 254 22472.47 214.17 41505.74 47582.32 2024-09-10 07:00:41.000 254 22472.38 214.15 41505.64 88888.00 2024-09-10 07:00:42.000 254 22472.35 214.17 41505.54 88888.00 2024-09-10 07:00:43.000 254 22472.33 214.22 41505.54 88888.00 2024-09-10 07:00:44.000 254 22472.30 214.28 41505.60 88888.00 2024-09-10 07:00:45.000 254 22472.25 214.34 41505.61 47582.23 2024-09-10 07:00:46.000 254 22472.26 214.44 41505.64 88888.00 2024-09-10 07:00:47.000 254 22472.32 214.54 41505.69 88888.00 2024-09-10 07:00:48.000 254 22472.31 214.56 41505.68 88888.00 2024-09-10 07:00:49.000 254 22472.24 214.59 41505.65 88888.00 2024-09-10 07:00:50.000 254 22472.19 214.64 41505.65 47582.28 2024-09-10 07:00:51.000 254 22472.22 214.68 41505.62 88888.00 2024-09-10 07:00:52.000 254 22472.29 214.71 41505.59 88888.00 2024-09-10 07:00:53.000 254 22472.36 214.72 41505.59 88888.00 2024-09-10 07:00:54.000 254 22472.39 214.76 41505.63 88888.00 2024-09-10 07:00:55.000 254 22472.38 214.87 41505.68 47582.28 2024-09-10 07:00:56.000 254 22472.40 214.96 41505.68 88888.00 2024-09-10 07:00:57.000 254 22472.44 214.94 41505.68 88888.00 2024-09-10 07:00:58.000 254 22472.44 214.90 41505.68 88888.00 2024-09-10 07:00:59.000 254 22472.42 214.92 41505.67 88888.00 2024-09-10 07:01:00.000 254 22472.40 214.97 41505.68 47582.27 2024-09-10 07:01:01.000 254 22472.41 215.03 41505.68 88888.00 2024-09-10 07:01:02.000 254 22472.43 215.06 41505.64 88888.00 2024-09-10 07:01:03.000 254 22472.46 215.11 41505.62 88888.00 2024-09-10 07:01:04.000 254 22472.48 215.19 41505.71 88888.00 2024-09-10 07:01:05.000 254 22472.49 215.21 41505.81 47582.35 2024-09-10 07:01:06.000 254 22472.49 215.09 41505.77 88888.00 2024-09-10 07:01:07.000 254 22472.48 214.94 41505.66 88888.00 2024-09-10 07:01:08.000 254 22472.50 214.93 41505.67 88888.00 2024-09-10 07:01:09.000 254 22472.53 214.99 41505.74 88888.00 2024-09-10 07:01:10.000 254 22472.55 214.99 41505.77 47582.38 2024-09-10 07:01:11.000 254 22472.59 215.00 41505.82 88888.00 2024-09-10 07:01:12.000 254 22472.68 215.06 41505.86 88888.00 2024-09-10 07:01:13.000 254 22472.72 215.04 41505.80 88888.00 2024-09-10 07:01:14.000 254 22472.64 214.93 41505.72 88888.00 2024-09-10 07:01:15.000 254 22472.59 214.87 41505.72 47582.40 2024-09-10 07:01:16.000 254 22472.65 214.97 41505.76 88888.00 2024-09-10 07:01:17.000 254 22472.66 215.04 41505.77 88888.00 2024-09-10 07:01:18.000 254 22472.60 215.02 41505.75 88888.00 2024-09-10 07:01:19.000 254 22472.57 215.05 41505.79 88888.00 2024-09-10 07:01:20.000 254 22472.56 215.12 41505.84 47582.38 2024-09-10 07:01:21.000 254 22472.52 215.12 41505.79 88888.00 2024-09-10 07:01:22.000 254 22472.45 215.15 41505.72 88888.00 2024-09-10 07:01:23.000 254 22472.37 215.28 41505.72 88888.00 2024-09-10 07:01:24.000 254 22472.31 215.38 41505.73 88888.00 2024-09-10 07:01:25.000 254 22472.30 215.38 41505.74 47582.30 2024-09-10 07:01:26.000 254 22472.31 215.38 41505.75 88888.00 2024-09-10 07:01:27.000 254 22472.33 215.44 41505.79 88888.00 2024-09-10 07:01:28.000 254 22472.38 215.53 41505.86 88888.00 2024-09-10 07:01:29.000 254 22472.44 215.58 41505.91 88888.00 2024-09-10 07:01:30.000 254 22472.47 215.58 41505.91 47582.35 2024-09-10 07:01:31.000 254 22472.50 215.54 41505.85 88888.00 2024-09-10 07:01:32.000 254 22472.53 215.48 41505.78 88888.00 2024-09-10 07:01:33.000 254 22472.60 215.41 41505.75 88888.00 2024-09-10 07:01:34.000 254 22472.69 215.41 41505.79 88888.00 2024-09-10 07:01:35.000 254 22472.76 215.48 41505.86 47582.50 2024-09-10 07:01:36.000 254 22472.79 215.51 41505.90 88888.00 2024-09-10 07:01:37.000 254 22472.75 215.47 41505.91 88888.00 2024-09-10 07:01:38.000 254 22472.64 215.38 41505.88 88888.00 2024-09-10 07:01:39.000 254 22472.55 215.29 41505.88 88888.00 2024-09-10 07:01:40.000 254 22472.49 215.26 41505.90 47582.45 2024-09-10 07:01:41.000 254 22472.43 215.31 41505.97 88888.00 2024-09-10 07:01:42.000 254 22472.45 215.44 41506.07 88888.00 2024-09-10 07:01:43.000 254 22472.49 215.55 41506.14 88888.00 2024-09-10 07:01:44.000 254 22472.45 215.57 41506.16 88888.00 2024-09-10 07:01:45.000 254 22472.38 215.56 41506.18 47582.35 2024-09-10 07:01:46.000 254 22472.33 215.51 41506.10 88888.00 2024-09-10 07:01:47.000 254 22472.31 215.44 41505.93 88888.00 2024-09-10 07:01:48.000 254 22472.37 215.42 41505.82 88888.00 2024-09-10 07:01:49.000 254 22472.48 215.45 41505.79 88888.00 2024-09-10 07:01:50.000 254 22472.56 215.45 41505.80 47582.49 2024-09-10 07:01:51.000 254 22472.62 215.41 41505.82 88888.00 2024-09-10 07:01:52.000 254 22472.71 215.43 41505.84 88888.00 2024-09-10 07:01:53.000 254 22472.77 215.46 41505.88 88888.00 2024-09-10 07:01:54.000 254 22472.76 215.44 41505.87 88888.00 2024-09-10 07:01:55.000 254 22472.75 215.38 41505.84 47582.57 2024-09-10 07:01:56.000 254 22472.75 215.35 41505.86 88888.00 2024-09-10 07:01:57.000 254 22472.76 215.39 41505.95 88888.00 2024-09-10 07:01:58.000 254 22472.74 215.44 41506.04 88888.00 2024-09-10 07:01:59.000 254 22472.66 215.43 41506.07 88888.00 2024-09-10 07:02:00.000 254 22472.58 215.39 41506.07 47582.50 2024-09-10 07:02:01.000 254 22472.60 215.36 41506.07 88888.00 2024-09-10 07:02:02.000 254 22472.65 215.36 41506.09 88888.00 2024-09-10 07:02:03.000 254 22472.64 215.35 41506.04 88888.00 2024-09-10 07:02:04.000 254 22472.60 215.28 41505.94 88888.00 2024-09-10 07:02:05.000 254 22472.61 215.18 41505.88 47582.59 2024-09-10 07:02:06.000 254 22472.69 215.13 41505.88 88888.00 2024-09-10 07:02:07.000 254 22472.81 215.17 41505.97 88888.00 2024-09-10 07:02:08.000 254 22472.92 215.17 41506.02 88888.00 2024-09-10 07:02:09.000 254 22472.97 215.11 41506.02 88888.00 2024-09-10 07:02:10.000 254 22472.99 215.08 41506.02 47582.73 2024-09-10 07:02:11.000 254 22473.04 215.04 41506.03 88888.00 2024-09-10 07:02:12.000 254 22473.06 214.97 41506.01 88888.00 2024-09-10 07:02:13.000 254 22472.99 214.91 41506.01 88888.00 2024-09-10 07:02:14.000 254 22472.89 214.88 41506.02 88888.00 2024-09-10 07:02:15.000 254 22472.80 214.88 41505.98 47582.69 2024-09-10 07:02:16.000 254 22472.73 214.93 41505.94 88888.00 2024-09-10 07:02:17.000 254 22472.70 214.95 41505.95 88888.00 2024-09-10 07:02:18.000 254 22472.70 214.87 41506.00 88888.00 2024-09-10 07:02:19.000 254 22472.71 214.80 41506.01 88888.00 2024-09-10 07:02:20.000 254 22472.74 214.80 41505.93 47582.69 2024-09-10 07:02:21.000 254 22472.77 214.80 41505.87 88888.00 2024-09-10 07:02:22.000 254 22472.81 214.76 41505.85 88888.00 2024-09-10 07:02:23.000 254 22472.87 214.73 41505.81 88888.00 2024-09-10 07:02:24.000 254 22472.93 214.74 41505.81 88888.00 2024-09-10 07:02:25.000 254 22473.01 214.76 41505.90 47582.83 2024-09-10 07:02:26.000 254 22473.13 214.76 41505.97 88888.00 2024-09-10 07:02:27.000 254 22473.20 214.71 41505.96 88888.00 2024-09-10 07:02:28.000 254 22473.20 214.59 41505.90 88888.00 2024-09-10 07:02:29.000 254 22473.21 214.50 41505.88 88888.00 2024-09-10 07:02:30.000 254 22473.27 214.50 41505.96 47582.92 2024-09-10 07:02:31.000 254 22473.30 214.49 41506.04 88888.00 2024-09-10 07:02:32.000 254 22473.24 214.42 41506.06 88888.00 2024-09-10 07:02:33.000 254 22473.13 214.35 41506.06 88888.00 2024-09-10 07:02:34.000 254 22473.08 214.29 41506.10 88888.00 2024-09-10 07:02:35.000 254 22473.05 214.26 41506.12 47582.82 2024-09-10 07:02:36.000 254 22472.97 214.24 41506.14 88888.00 2024-09-10 07:02:37.000 254 22472.84 214.16 41506.12 88888.00 2024-09-10 07:02:38.000 254 22472.75 214.08 41506.06 88888.00 2024-09-10 07:02:39.000 254 22472.73 214.03 41506.01 88888.00 2024-09-10 07:02:40.000 254 22472.79 214.03 41506.01 47582.80 2024-09-10 07:02:41.000 254 22472.87 214.07 41506.03 88888.00 2024-09-10 07:02:42.000 254 22472.93 214.11 41505.99 88888.00 2024-09-10 07:02:43.000 254 22473.02 214.11 41505.94 88888.00 2024-09-10 07:02:44.000 254 22473.15 214.10 41505.94 88888.00 2024-09-10 07:02:45.000 254 22473.27 214.10 41505.98 47582.99 2024-09-10 07:02:46.000 254 22473.37 214.09 41506.04 88888.00 2024-09-10 07:02:47.000 254 22473.45 214.00 41506.07 88888.00 2024-09-10 07:02:48.000 254 22473.49 213.87 41506.04 88888.00 2024-09-10 07:02:49.000 254 22473.51 213.80 41506.02 88888.00 2024-09-10 07:02:50.000 254 22473.58 213.82 41506.07 47583.14 2024-09-10 07:02:51.000 254 22473.62 213.85 41506.11 88888.00 2024-09-10 07:02:52.000 254 22473.55 213.87 41506.10 88888.00 2024-09-10 07:02:53.000 254 22473.41 213.88 41506.10 88888.00 2024-09-10 07:02:54.000 254 22473.30 213.87 41506.12 88888.00 2024-09-10 07:02:55.000 254 22473.21 213.86 41506.14 47582.94 2024-09-10 07:02:56.000 254 22473.11 213.83 41506.17 88888.00 2024-09-10 07:02:57.000 254 22472.99 213.81 41506.20 88888.00 2024-09-10 07:02:58.000 254 22472.88 213.80 41506.22 88888.00 2024-09-10 07:02:59.000 254 22472.83 213.77 41506.22 88888.00 2024-09-10 07:03:00.000 254 22472.89 213.78 41506.23 47582.86 2024-09-10 07:03:01.000 254 22472.96 213.87 41506.27 88888.00 2024-09-10 07:03:02.000 254 22472.97 213.97 41506.27 88888.00 2024-09-10 07:03:03.000 254 22473.02 213.98 41506.20 88888.00 2024-09-10 07:03:04.000 254 22473.16 213.92 41506.13 88888.00 2024-09-10 07:03:05.000 254 22473.30 213.87 41506.07 47582.94 2024-09-10 07:03:06.000 254 22473.37 213.83 41506.02 88888.00 2024-09-10 07:03:07.000 254 22473.41 213.72 41506.00 88888.00 2024-09-10 07:03:08.000 254 22473.51 213.61 41506.02 88888.00 2024-09-10 07:03:09.000 254 22473.62 213.59 41506.04 88888.00 2024-09-10 07:03:10.000 254 22473.68 213.66 41506.04 47583.12 2024-09-10 07:03:11.000 254 22473.70 213.69 41506.04 88888.00 2024-09-10 07:03:12.000 254 22473.68 213.67 41506.02 88888.00 2024-09-10 07:03:13.000 254 22473.62 213.60 41506.00 88888.00 2024-09-10 07:03:14.000 254 22473.57 213.62 41506.12 88888.00 2024-09-10 07:03:15.000 254 22473.51 213.72 41506.33 47583.06 2024-09-10 07:03:16.000 254 22473.41 213.74 41506.35 88888.00 2024-09-10 07:03:17.000 254 22473.31 213.69 41506.22 88888.00 2024-09-10 07:03:18.000 254 22473.22 213.65 41506.14 88888.00 2024-09-10 07:03:19.000 254 22473.12 213.67 41506.16 88888.00 2024-09-10 07:03:20.000 254 22473.04 213.71 41506.21 47582.91 2024-09-10 07:03:21.000 254 22472.99 213.68 41506.19 88888.00 2024-09-10 07:03:22.000 254 22472.98 213.66 41506.27 88888.00 2024-09-10 07:03:23.000 254 22473.02 213.66 41506.37 88888.00 2024-09-10 07:03:24.000 254 22473.03 213.56 41506.32 88888.00 2024-09-10 07:03:25.000 254 22473.06 213.50 41506.31 47582.96 2024-09-10 07:03:26.000 254 22473.18 213.55 41506.40 88888.00 2024-09-10 07:03:27.000 254 22473.28 213.53 41506.36 88888.00 2024-09-10 07:03:28.000 254 22473.37 213.46 41506.25 88888.00 2024-09-10 07:03:29.000 254 22473.44 213.37 41506.19 88888.00 2024-09-10 07:03:30.000 254 22473.50 213.31 41506.13 47583.05 2024-09-10 07:03:31.000 254 22473.55 213.31 41506.11 88888.00 2024-09-10 07:03:32.000 254 22473.56 213.38 41506.22 88888.00 2024-09-10 07:03:33.000 254 22473.52 213.44 41506.38 88888.00 2024-09-10 07:03:34.000 254 22473.44 213.41 41506.43 88888.00 2024-09-10 07:03:35.000 254 22473.28 213.34 41506.34 47583.04 2024-09-10 07:03:36.000 254 22473.11 213.34 41506.20 88888.00 2024-09-10 07:03:37.000 254 22473.02 213.39 41506.12 88888.00 2024-09-10 07:03:38.000 254 22472.94 213.38 41506.16 88888.00 2024-09-10 07:03:39.000 254 22472.85 213.34 41506.25 88888.00 2024-09-10 07:03:40.000 254 22472.79 213.33 41506.32 47582.92 2024-09-10 07:03:41.000 254 22472.79 213.32 41506.38 88888.00 2024-09-10 07:03:42.000 254 22472.81 213.27 41506.44 88888.00 2024-09-10 07:03:43.000 254 22472.84 213.22 41506.43 88888.00 2024-09-10 07:03:44.000 254 22472.91 213.22 41506.34 88888.00 2024-09-10 07:03:45.000 254 22473.01 213.26 41506.27 47582.89 2024-09-10 07:03:46.000 254 22473.11 213.31 41506.27 88888.00 2024-09-10 07:03:47.000 254 22473.20 213.36 41506.27 88888.00 2024-09-10 07:03:48.000 254 22473.24 213.36 41506.23 88888.00 2024-09-10 07:03:49.000 254 22473.25 213.31 41506.19 88888.00 2024-09-10 07:03:50.000 254 22473.31 213.21 41506.17 47582.94 2024-09-10 07:03:51.000 254 22473.30 213.12 41506.11 88888.00 2024-09-10 07:03:52.000 254 22473.23 213.13 41506.02 88888.00 2024-09-10 07:03:53.000 254 22473.22 213.22 41506.04 88888.00 2024-09-10 07:03:54.000 254 22473.22 213.21 41506.11 88888.00 2024-09-10 07:03:55.000 254 22473.17 213.06 41506.14 47582.92 2024-09-10 07:03:56.000 254 22473.09 212.95 41506.12 88888.00 2024-09-10 07:03:57.000 254 22473.01 212.97 41506.11 88888.00 2024-09-10 07:03:58.000 254 22472.97 213.02 41506.15 88888.00 2024-09-10 07:03:59.000 254 22472.99 213.04 41506.18 88888.00 2024-09-10 07:04:00.000 254 22473.00 213.03 41506.17 47582.85 2024-09-10 07:04:01.000 254 22472.98 213.04 41506.21 88888.00 2024-09-10 07:04:02.000 254 22472.95 213.03 41506.22 88888.00 2024-09-10 07:04:03.000 254 22472.94 213.00 41506.18 88888.00 2024-09-10 07:04:04.000 254 22473.02 212.98 41506.18 88888.00 2024-09-10 07:04:05.000 254 22473.10 212.97 41506.17 47582.89 2024-09-10 07:04:06.000 254 22473.15 212.91 41506.11 88888.00 2024-09-10 07:04:07.000 254 22473.22 212.86 41506.09 88888.00 2024-09-10 07:04:08.000 254 22473.30 212.79 41506.12 88888.00 2024-09-10 07:04:09.000 254 22473.32 212.71 41506.19 88888.00 2024-09-10 07:04:10.000 254 22473.32 212.66 41506.25 47583.01 2024-09-10 07:04:11.000 254 22473.30 212.60 41506.28 88888.00 2024-09-10 07:04:12.000 254 22473.26 212.49 41506.29 88888.00 2024-09-10 07:04:13.000 254 22473.24 212.45 41506.32 88888.00 2024-09-10 07:04:14.000 254 22473.18 212.49 41506.40 88888.00 2024-09-10 07:04:15.000 254 22473.06 212.48 41506.43 47582.90 2024-09-10 07:04:16.000 254 22472.91 212.37 41506.31 88888.00 2024-09-10 07:04:17.000 254 22472.83 212.31 41506.25 88888.00 2024-09-10 07:04:18.000 254 22472.83 212.37 41506.36 88888.00 2024-09-10 07:04:19.000 254 22472.84 212.40 41506.45 88888.00 2024-09-10 07:04:20.000 254 22472.83 212.38 41506.45 47582.86 2024-09-10 07:04:21.000 254 22472.83 212.44 41506.44 88888.00 2024-09-10 07:04:22.000 254 22472.88 212.49 41506.42 88888.00 2024-09-10 07:04:23.000 254 22472.91 212.44 41506.35 88888.00 2024-09-10 07:04:24.000 254 22472.94 212.34 41506.27 88888.00 2024-09-10 07:04:25.000 254 22472.99 212.28 41506.26 47582.89 2024-09-10 07:04:26.000 254 22473.05 212.27 41506.33 88888.00 2024-09-10 07:04:27.000 254 22473.10 212.27 41506.36 88888.00 2024-09-10 07:04:28.000 254 22473.16 212.22 41506.35 88888.00 2024-09-10 07:04:29.000 254 22473.21 212.20 41506.34 88888.00 2024-09-10 07:04:30.000 254 22473.21 212.22 41506.25 47583.00 2024-09-10 07:04:31.000 254 22473.22 212.24 41506.17 88888.00 2024-09-10 07:04:32.000 254 22473.25 212.23 41506.16 88888.00 2024-09-10 07:04:33.000 254 22473.24 212.21 41506.19 88888.00 2024-09-10 07:04:34.000 254 22473.17 212.21 41506.23 88888.00 2024-09-10 07:04:35.000 254 22473.08 212.18 41506.31 47582.94 2024-09-10 07:04:36.000 254 22472.96 212.10 41506.32 88888.00 2024-09-10 07:04:37.000 254 22472.88 212.06 41506.27 88888.00 2024-09-10 07:04:38.000 254 22472.83 212.05 41506.26 88888.00 2024-09-10 07:04:39.000 254 22472.75 211.98 41506.27 88888.00 2024-09-10 07:04:40.000 254 22472.68 211.93 41506.32 47582.79 2024-09-10 07:04:41.000 254 22472.66 211.99 41506.40 88888.00 2024-09-10 07:04:42.000 254 22472.67 212.08 41506.46 88888.00 2024-09-10 07:04:43.000 254 22472.70 212.10 41506.43 88888.00 2024-09-10 07:04:44.000 254 22472.73 212.03 41506.30 88888.00 2024-09-10 07:04:45.000 254 22472.74 211.96 41506.14 47582.79 2024-09-10 07:04:46.000 254 22472.81 211.95 41506.09 88888.00 2024-09-10 07:04:47.000 254 22472.86 211.95 41506.15 88888.00 2024-09-10 07:04:48.000 254 22472.88 212.00 41506.18 88888.00 2024-09-10 07:04:49.000 254 22472.91 212.09 41506.16 88888.00 2024-09-10 07:04:50.000 254 22472.95 212.12 41506.15 47582.80 2024-09-10 07:04:51.000 254 22472.94 212.10 41506.18 88888.00 2024-09-10 07:04:52.000 254 22472.88 212.04 41506.15 88888.00 2024-09-10 07:04:53.000 254 22472.82 211.97 41506.11 88888.00 2024-09-10 07:04:54.000 254 22472.81 211.96 41506.14 88888.00 2024-09-10 07:04:55.000 254 22472.78 211.98 41506.25 47582.76 2024-09-10 07:04:56.000 254 22472.72 212.04 41506.36 88888.00 2024-09-10 07:04:57.000 254 22472.69 212.09 41506.44 88888.00 2024-09-10 07:04:58.000 254 22472.69 212.08 41506.48 88888.00 2024-09-10 07:04:59.000 254 22472.69 212.04 41506.47 88888.00 2024-09-10 07:05:00.000 254 22472.65 212.05 41506.43 47582.71 2024-09-10 07:05:01.000 254 22472.56 212.09 41506.38 88888.00 2024-09-10 07:05:02.000 254 22472.56 212.14 41506.35 88888.00 2024-09-10 07:05:03.000 254 22472.62 212.12 41506.33 88888.00 2024-09-10 07:05:04.000 254 22472.65 212.08 41506.30 88888.00 2024-09-10 07:05:05.000 254 22472.67 212.11 41506.33 47582.67 2024-09-10 07:05:06.000 254 22472.70 212.16 41506.36 88888.00 2024-09-10 07:05:07.000 254 22472.68 212.16 41506.31 88888.00 2024-09-10 07:05:08.000 254 22472.69 212.18 41506.25 88888.00 2024-09-10 07:05:09.000 254 22472.69 212.20 41506.23 88888.00 2024-09-10 07:05:10.000 254 22472.68 212.20 41506.21 47582.68 2024-09-10 07:05:11.000 254 22472.70 212.19 41506.12 88888.00 2024-09-10 07:05:12.000 254 22472.70 212.17 41506.04 88888.00 2024-09-10 07:05:13.000 254 22472.65 212.20 41506.06 88888.00 2024-09-10 07:05:14.000 254 22472.63 212.29 41506.13 88888.00 2024-09-10 07:05:15.000 254 22472.60 212.33 41506.15 47582.64 2024-09-10 07:05:16.000 254 22472.56 212.34 41506.21 88888.00 2024-09-10 07:05:17.000 254 22472.55 212.41 41506.31 88888.00 2024-09-10 07:05:18.000 254 22472.53 212.41 41506.29 88888.00 2024-09-10 07:05:19.000 254 22472.48 212.37 41506.19 88888.00 2024-09-10 07:05:20.000 254 22472.44 212.41 41506.11 47582.60 2024-09-10 07:05:21.000 254 22472.46 212.50 41506.09 88888.00 2024-09-10 07:05:22.000 254 22472.50 212.53 41506.12 88888.00 2024-09-10 07:05:23.000 254 22472.51 212.52 41506.18 88888.00 2024-09-10 07:05:24.000 254 22472.50 212.52 41506.26 88888.00 2024-09-10 07:05:25.000 254 22472.47 212.50 41506.29 47582.57 2024-09-10 07:05:26.000 254 22472.42 212.48 41506.27 88888.00 2024-09-10 07:05:27.000 254 22472.38 212.51 41506.25 88888.00 2024-09-10 07:05:28.000 254 22472.31 212.53 41506.20 88888.00 2024-09-10 07:05:29.000 254 22472.25 212.49 41506.18 88888.00 2024-09-10 07:05:30.000 254 22472.28 212.48 41506.24 47582.54 2024-09-10 07:05:31.000 254 22472.34 212.50 41506.34 88888.00 2024-09-10 07:05:32.000 254 22472.37 212.50 41506.38 88888.00 2024-09-10 07:05:33.000 254 22472.33 212.46 41506.35 88888.00 2024-09-10 07:05:34.000 254 22472.26 212.42 41506.27 88888.00 2024-09-10 07:05:35.000 254 22472.20 212.41 41506.17 47582.51 2024-09-10 07:05:36.000 254 22472.16 212.43 41506.11 88888.00 2024-09-10 07:05:37.000 254 22472.15 212.49 41506.12 88888.00 2024-09-10 07:05:38.000 254 22472.19 212.57 41506.18 88888.00 2024-09-10 07:05:39.000 254 22472.26 212.65 41506.25 88888.00 2024-09-10 07:05:40.000 254 22472.26 212.67 41506.27 47582.44 2024-09-10 07:05:41.000 254 22472.25 212.68 41506.22 88888.00 2024-09-10 07:05:42.000 254 22472.22 212.69 41506.18 88888.00 2024-09-10 07:05:43.000 254 22472.19 212.71 41506.15 88888.00 2024-09-10 07:05:44.000 254 22472.23 212.71 41506.18 88888.00 2024-09-10 07:05:45.000 254 22472.30 212.68 41506.20 47582.52 2024-09-10 07:05:46.000 254 22472.30 212.65 41506.18 88888.00 2024-09-10 07:05:47.000 254 22472.31 212.70 41506.22 88888.00 2024-09-10 07:05:48.000 254 22472.34 212.75 41506.34 88888.00 2024-09-10 07:05:49.000 254 22472.35 212.77 41506.42 88888.00 2024-09-10 07:05:50.000 254 22472.30 212.74 41506.39 47582.49 2024-09-10 07:05:51.000 254 22472.22 212.69 41506.29 88888.00 2024-09-10 07:05:52.000 254 22472.16 212.63 41506.21 88888.00 2024-09-10 07:05:53.000 254 22472.12 212.61 41506.14 88888.00 2024-09-10 07:05:54.000 254 22472.14 212.68 41506.16 88888.00 2024-09-10 07:05:55.000 254 22472.19 212.79 41506.22 47582.50 2024-09-10 07:05:56.000 254 22472.17 212.82 41506.26 88888.00 2024-09-10 07:05:57.000 254 22472.10 212.78 41506.27 88888.00 2024-09-10 07:05:58.000 254 22472.07 212.74 41506.27 88888.00 2024-09-10 07:05:59.000 254 22472.06 212.70 41506.24 88888.00 2024-09-10 07:06:00.000 254 22472.06 212.69 41506.28 47582.42 2024-09-10 07:06:01.000 254 22472.07 212.72 41506.37 88888.00 2024-09-10 07:06:02.000 254 22472.08 212.71 41506.41 88888.00 2024-09-10 07:06:03.000 254 22472.09 212.73 41506.44 88888.00 2024-09-10 07:06:04.000 254 22472.12 212.87 41506.50 88888.00 2024-09-10 07:06:05.000 254 22472.16 212.97 41506.53 47582.42 2024-09-10 07:06:06.000 254 22472.19 212.95 41506.48 88888.00 2024-09-10 07:06:07.000 254 22472.16 212.91 41506.44 88888.00 2024-09-10 07:06:08.000 254 22472.11 212.91 41506.38 88888.00 2024-09-10 07:06:09.000 254 22472.10 212.93 41506.33 88888.00 2024-09-10 07:06:10.000 254 22472.09 212.95 41506.29 47582.39 2024-09-10 07:06:11.000 254 22472.05 212.93 41506.25 88888.00 2024-09-10 07:06:12.000 254 22472.01 212.94 41506.25 88888.00 2024-09-10 07:06:13.000 254 22471.98 212.99 41506.30 88888.00 2024-09-10 07:06:14.000 254 22471.98 213.06 41506.38 88888.00 2024-09-10 07:06:15.000 254 22472.02 213.11 41506.46 47582.35 2024-09-10 07:06:16.000 254 22472.00 213.12 41506.46 88888.00 2024-09-10 07:06:17.000 254 22471.91 213.09 41506.43 88888.00 2024-09-10 07:06:18.000 254 22471.83 213.05 41506.36 88888.00 2024-09-10 07:06:19.000 254 22471.82 213.06 41506.27 88888.00 2024-09-10 07:06:20.000 254 22471.84 213.11 41506.23 47582.32 2024-09-10 07:06:21.000 254 22471.87 213.15 41506.30 88888.00 2024-09-10 07:06:22.000 254 22471.88 213.19 41506.36 88888.00 2024-09-10 07:06:23.000 254 22471.90 213.22 41506.37 88888.00 2024-09-10 07:06:24.000 254 22471.93 213.22 41506.32 88888.00 2024-09-10 07:06:25.000 254 22471.99 213.16 41506.25 47582.39 2024-09-10 07:06:26.000 254 22472.03 213.08 41506.15 88888.00 2024-09-10 07:06:27.000 254 22472.04 213.03 41506.11 88888.00 2024-09-10 07:06:28.000 254 22472.06 213.09 41506.17 88888.00 2024-09-10 07:06:29.000 254 22472.09 213.20 41506.21 88888.00 2024-09-10 07:06:30.000 254 22472.07 213.23 41506.20 47582.39 2024-09-10 07:06:31.000 254 22472.02 213.20 41506.18 88888.00 2024-09-10 07:06:32.000 254 22471.97 213.16 41506.13 88888.00 2024-09-10 07:06:33.000 254 22471.91 213.17 41506.11 88888.00 2024-09-10 07:06:34.000 254 22471.91 213.23 41506.19 88888.00 2024-09-10 07:06:35.000 254 22471.91 213.28 41506.27 47582.34 2024-09-10 07:06:36.000 254 22471.88 213.31 41506.28 88888.00 2024-09-10 07:06:37.000 254 22471.84 213.35 41506.22 88888.00 2024-09-10 07:06:38.000 254 22471.85 213.38 41506.19 88888.00 2024-09-10 07:06:39.000 254 22471.92 213.40 41506.22 88888.00 2024-09-10 07:06:40.000 254 22471.94 213.43 41506.26 47582.30 2024-09-10 07:06:41.000 254 22471.85 213.42 41506.21 88888.00 2024-09-10 07:06:42.000 254 22471.79 213.37 41506.19 88888.00 2024-09-10 07:06:43.000 254 22471.83 213.34 41506.17 88888.00 2024-09-10 07:06:44.000 254 22471.90 213.38 41506.12 88888.00 2024-09-10 07:06:45.000 254 22471.95 213.49 41506.17 47582.36 2024-09-10 07:06:46.000 254 22472.01 213.59 41506.27 88888.00 2024-09-10 07:06:47.000 254 22472.06 213.64 41506.29 88888.00 2024-09-10 07:06:48.000 254 22472.04 213.63 41506.26 88888.00 2024-09-10 07:06:49.000 254 22471.97 213.60 41506.21 88888.00 2024-09-10 07:06:50.000 254 22471.94 213.65 41506.16 47582.38 2024-09-10 07:06:51.000 254 22471.96 213.72 41506.11 88888.00 2024-09-10 07:06:52.000 254 22471.99 213.70 41506.14 88888.00 2024-09-10 07:06:53.000 254 22472.04 213.65 41506.26 88888.00 2024-09-10 07:06:54.000 254 22472.08 213.66 41506.34 88888.00 2024-09-10 07:06:55.000 254 22472.03 213.64 41506.31 47582.43 2024-09-10 07:06:56.000 254 22471.96 213.59 41506.21 88888.00 2024-09-10 07:06:57.000 254 22471.91 213.54 41506.09 88888.00 2024-09-10 07:06:58.000 254 22471.91 213.48 41506.00 88888.00 2024-09-10 07:06:59.000 254 22471.92 213.46 41506.01 88888.00 2024-09-10 07:07:00.000 254 22471.88 213.51 41506.04 47582.35 2024-09-10 07:07:01.000 254 22471.84 213.57 41506.06 88888.00 2024-09-10 07:07:02.000 254 22471.83 213.59 41506.14 88888.00 2024-09-10 07:07:03.000 254 22471.83 213.59 41506.24 88888.00 2024-09-10 07:07:04.000 254 22471.85 213.60 41506.21 88888.00 2024-09-10 07:07:05.000 254 22471.89 213.60 41506.09 47582.33 2024-09-10 07:07:06.000 254 22471.90 213.59 41506.02 88888.00 2024-09-10 07:07:07.000 254 22471.88 213.60 41506.04 88888.00 2024-09-10 07:07:08.000 254 22471.87 213.60 41506.06 88888.00 2024-09-10 07:07:09.000 254 22471.92 213.62 41506.12 88888.00 2024-09-10 07:07:10.000 254 22472.02 213.70 41506.22 47582.41 2024-09-10 07:07:11.000 254 22472.07 213.78 41506.27 88888.00 2024-09-10 07:07:12.000 254 22472.09 213.76 41506.25 88888.00 2024-09-10 07:07:13.000 254 22472.12 213.68 41506.20 88888.00 2024-09-10 07:07:14.000 254 22472.13 213.64 41506.14 88888.00 2024-09-10 07:07:15.000 254 22472.08 213.63 41506.12 47582.45 2024-09-10 07:07:16.000 254 22472.03 213.60 41506.14 88888.00 2024-09-10 07:07:17.000 254 22472.02 213.60 41506.18 88888.00 2024-09-10 07:07:18.000 254 22472.06 213.71 41506.21 88888.00 2024-09-10 07:07:19.000 254 22472.09 213.83 41506.25 88888.00 2024-09-10 07:07:20.000 254 22472.06 213.85 41506.29 47582.44 2024-09-10 07:07:21.000 254 22471.97 213.81 41506.27 88888.00 2024-09-10 07:07:22.000 254 22471.90 213.71 41506.18 88888.00 2024-09-10 07:07:23.000 254 22471.85 213.61 41506.13 88888.00 2024-09-10 07:07:24.000 254 22471.87 213.62 41506.19 88888.00 2024-09-10 07:07:25.000 254 22471.97 213.63 41506.25 47582.43 2024-09-10 07:07:26.000 254 22472.07 213.60 41506.24 88888.00 2024-09-10 07:07:27.000 254 22472.12 213.59 41506.23 88888.00 2024-09-10 07:07:28.000 254 22472.19 213.60 41506.21 88888.00 2024-09-10 07:07:29.000 254 22472.27 213.58 41506.17 88888.00 2024-09-10 07:07:30.000 254 22472.31 213.55 41506.14 47582.44 2024-09-10 07:07:31.000 254 22472.28 213.46 41506.09 88888.00 2024-09-10 07:07:32.000 254 22472.25 213.34 41506.03 88888.00 2024-09-10 07:07:33.000 254 22472.24 213.29 41506.01 88888.00 2024-09-10 07:07:34.000 254 22472.22 213.28 41506.00 88888.00 2024-09-10 07:07:35.000 254 22472.20 213.25 41505.94 47582.24 2024-09-10 07:07:36.000 254 22472.14 213.22 41505.90 88888.00 2024-09-10 07:07:37.000 254 22472.09 213.21 41505.89 88888.00 2024-09-10 07:07:38.000 254 22472.10 213.07 41505.79 88888.00 2024-09-10 07:07:39.000 254 22472.15 212.73 41505.60 88888.00 2024-09-10 07:07:40.000 254 22472.29 212.33 41505.44 47582.00 2024-09-10 07:07:41.000 254 22472.59 212.00 41505.30 88888.00 2024-09-10 07:07:42.000 254 22473.03 211.65 41505.06 88888.00 2024-09-10 07:07:43.000 254 22473.61 211.24 41504.73 88888.00 2024-09-10 07:07:44.000 254 22474.31 210.88 41504.38 88888.00 2024-09-10 07:07:45.000 254 22475.04 210.75 41503.97 47581.59 2024-09-10 07:07:46.000 254 22475.63 211.05 41503.54 88888.00 2024-09-10 07:07:47.000 254 22475.78 211.75 41503.28 88888.00 2024-09-10 07:07:48.000 254 22475.42 212.49 41503.31 88888.00 2024-09-10 07:07:49.000 254 22474.74 213.03 41503.54 88888.00 2024-09-10 07:07:50.000 254 22474.03 213.42 41503.99 47581.97 2024-09-10 07:07:51.000 254 22473.49 213.71 41504.62 88888.00 2024-09-10 07:07:52.000 254 22473.11 213.83 41505.19 88888.00 2024-09-10 07:07:53.000 254 22472.84 213.83 41505.55 88888.00 2024-09-10 07:07:54.000 254 22472.68 213.79 41505.79 88888.00 2024-09-10 07:07:55.000 254 22472.58 213.72 41505.94 47582.52 2024-09-10 07:07:56.000 254 22472.52 213.65 41506.04 88888.00 2024-09-10 07:07:57.000 254 22472.44 213.59 41506.12 88888.00 2024-09-10 07:07:58.000 254 22472.32 213.56 41506.16 88888.00 2024-09-10 07:07:59.000 254 22472.22 213.56 41506.19 88888.00 2024-09-10 07:08:00.000 254 22472.21 213.55 41506.22 47582.55 2024-09-10 07:08:01.000 254 22472.23 213.55 41506.21 88888.00 2024-09-10 07:08:02.000 254 22472.30 213.62 41506.23 88888.00 2024-09-10 07:08:03.000 254 22472.40 213.70 41506.27 88888.00 2024-09-10 07:08:04.000 254 22472.41 213.67 41506.23 88888.00 2024-09-10 07:08:05.000 254 22472.35 213.61 41506.14 47582.68 2024-09-10 07:08:06.000 254 22472.35 213.64 41506.10 88888.00 2024-09-10 07:08:07.000 254 22472.43 213.69 41506.15 88888.00 2024-09-10 07:08:08.000 254 22472.53 213.73 41506.23 88888.00 2024-09-10 07:08:09.000 254 22472.61 213.77 41506.31 88888.00 2024-09-10 07:08:10.000 254 22472.69 213.83 41506.36 47582.72 2024-09-10 07:08:11.000 254 22472.75 213.87 41506.40 88888.00 2024-09-10 07:08:12.000 254 22472.70 213.84 41506.40 88888.00 2024-09-10 07:08:13.000 254 22472.58 213.79 41506.37 88888.00 2024-09-10 07:08:14.000 254 22472.53 213.75 41506.36 88888.00 2024-09-10 07:08:15.000 254 22472.53 213.74 41506.37 47582.74 2024-09-10 07:08:16.000 254 22472.52 213.82 41506.39 88888.00 2024-09-10 07:08:17.000 254 22472.48 213.94 41506.43 88888.00 2024-09-10 07:08:18.000 254 22472.46 214.00 41506.46 88888.00 2024-09-10 07:08:19.000 254 22472.48 214.01 41506.48 88888.00 2024-09-10 07:08:20.000 254 22472.49 213.97 41506.45 47582.71 2024-09-10 07:08:21.000 254 22472.45 213.92 41506.41 88888.00 2024-09-10 07:08:22.000 254 22472.45 213.89 41506.39 88888.00 2024-09-10 07:08:23.000 254 22472.50 213.87 41506.34 88888.00 2024-09-10 07:08:24.000 254 22472.54 213.87 41506.27 88888.00 2024-09-10 07:08:25.000 254 22472.60 213.93 41506.28 47582.79 2024-09-10 07:08:26.000 254 22472.68 213.96 41506.35 88888.00 2024-09-10 07:08:27.000 254 22472.72 213.97 41506.36 88888.00 2024-09-10 07:08:28.000 254 22472.72 214.02 41506.33 88888.00 2024-09-10 07:08:29.000 254 22472.70 214.04 41506.27 88888.00 2024-09-10 07:08:30.000 254 22472.75 214.01 41506.23 47582.89 2024-09-10 07:08:31.000 254 22472.82 214.00 41506.27 88888.00 2024-09-10 07:08:32.000 254 22472.80 213.99 41506.31 88888.00 2024-09-10 07:08:33.000 254 22472.76 213.98 41506.33 88888.00 2024-09-10 07:08:34.000 254 22472.76 213.99 41506.35 88888.00 2024-09-10 07:08:35.000 254 22472.74 214.03 41506.40 47582.89 2024-09-10 07:08:36.000 254 22472.65 214.00 41506.43 88888.00 2024-09-10 07:08:37.000 254 22472.54 213.87 41506.37 88888.00 2024-09-10 07:08:38.000 254 22472.45 213.76 41506.31 88888.00 2024-09-10 07:08:39.000 254 22472.41 213.75 41506.22 88888.00 2024-09-10 07:08:40.000 254 22472.43 213.78 41506.18 47582.83 2024-09-10 07:08:41.000 254 22472.49 213.83 41506.19 88888.00 2024-09-10 07:08:42.000 254 22472.52 213.86 41506.19 88888.00 2024-09-10 07:08:43.000 254 22472.52 213.90 41506.18 88888.00 2024-09-10 07:08:44.000 254 22472.57 213.94 41506.21 88888.00 2024-09-10 07:08:45.000 254 22472.63 213.90 41506.18 47582.84 2024-09-10 07:08:46.000 254 22472.66 213.84 41506.19 88888.00 2024-09-10 07:08:47.000 254 22472.70 213.83 41506.26 88888.00 2024-09-10 07:08:48.000 254 22472.75 213.83 41506.27 88888.00 2024-09-10 07:08:49.000 254 22472.78 213.86 41506.27 88888.00 2024-09-10 07:08:50.000 254 22472.84 213.89 41506.33 47582.96 2024-09-10 07:08:51.000 254 22472.92 213.88 41506.35 88888.00 2024-09-10 07:08:52.000 254 22472.97 213.85 41506.27 88888.00 2024-09-10 07:08:53.000 254 22472.98 213.83 41506.19 88888.00 2024-09-10 07:08:54.000 254 22473.01 213.81 41506.26 88888.00 2024-09-10 07:08:55.000 254 22473.02 213.79 41506.41 47583.10 2024-09-10 07:08:56.000 254 22472.97 213.73 41506.46 88888.00 2024-09-10 07:08:57.000 254 22472.89 213.68 41506.40 88888.00 2024-09-10 07:08:58.000 254 22472.84 213.69 41506.37 88888.00 2024-09-10 07:08:59.000 254 22472.83 213.69 41506.40 88888.00 2024-09-10 07:09:00.000 254 22472.83 213.63 41506.47 47583.07 2024-09-10 07:09:01.000 254 22472.81 213.55 41506.53 88888.00 2024-09-10 07:09:02.000 254 22472.78 213.48 41506.57 88888.00 2024-09-10 07:09:03.000 254 22472.78 213.46 41506.66 88888.00 2024-09-10 07:09:04.000 254 22472.78 213.48 41506.78 88888.00 2024-09-10 07:09:05.000 254 22472.80 213.50 41506.82 47583.07 2024-09-10 07:09:06.000 254 22472.83 213.52 41506.82 88888.00 2024-09-10 07:09:07.000 254 22472.84 213.54 41506.80 88888.00 2024-09-10 07:09:08.000 254 22472.83 213.53 41506.74 88888.00 2024-09-10 07:09:09.000 254 22472.83 213.55 41506.65 88888.00 2024-09-10 07:09:10.000 254 22472.85 213.57 41506.54 47583.03 2024-09-10 07:09:11.000 254 22472.86 213.50 41506.43 88888.00 2024-09-10 07:09:12.000 254 22472.89 213.41 41506.35 88888.00 2024-09-10 07:09:13.000 254 22472.95 213.41 41506.36 88888.00 2024-09-10 07:09:14.000 254 22473.00 213.41 41506.41 88888.00 2024-09-10 07:09:15.000 254 22473.00 213.37 41506.43 47583.17 2024-09-10 07:09:16.000 254 22473.03 213.36 41506.49 88888.00 2024-09-10 07:09:17.000 254 22473.11 213.42 41506.56 88888.00 2024-09-10 07:09:18.000 254 22473.17 213.43 41506.59 88888.00 2024-09-10 07:09:19.000 254 22473.18 213.33 41506.57 88888.00 2024-09-10 07:09:20.000 254 22473.17 213.20 41506.55 47583.22 2024-09-10 07:09:21.000 254 22473.16 213.17 41506.55 88888.00 2024-09-10 07:09:22.000 254 22473.15 213.23 41506.62 88888.00 2024-09-10 07:09:23.000 254 22473.16 213.31 41506.68 88888.00 2024-09-10 07:09:24.000 254 22473.14 213.30 41506.66 88888.00 2024-09-10 07:09:25.000 254 22473.11 213.22 41506.63 47583.22 2024-09-10 07:09:26.000 254 22473.08 213.19 41506.65 88888.00 2024-09-10 07:09:27.000 254 22473.04 213.18 41506.63 88888.00 2024-09-10 07:09:28.000 254 22473.01 213.13 41506.61 88888.00 2024-09-10 07:09:29.000 254 22473.04 213.08 41506.64 88888.00 2024-09-10 07:09:30.000 254 22473.10 213.05 41506.67 47583.22 2024-09-10 07:09:31.000 254 22473.15 213.07 41506.73 88888.00 2024-09-10 07:09:32.000 254 22473.18 213.09 41506.81 88888.00 2024-09-10 07:09:33.000 254 22473.19 213.06 41506.82 88888.00 2024-09-10 07:09:34.000 254 22473.17 212.93 41506.73 88888.00 2024-09-10 07:09:35.000 254 22473.12 212.76 41506.59 47583.22 2024-09-10 07:09:36.000 254 22473.12 212.76 41506.51 88888.00 2024-09-10 07:09:37.000 254 22473.13 212.90 41506.51 88888.00 2024-09-10 07:09:38.000 254 22473.15 212.96 41506.58 88888.00 2024-09-10 07:09:39.000 254 22473.17 212.99 41506.68 88888.00 2024-09-10 07:09:40.000 254 22473.18 213.03 41506.75 47583.25 2024-09-10 07:09:41.000 254 22473.17 213.07 41506.78 88888.00 2024-09-10 07:09:42.000 254 22473.15 213.09 41506.82 88888.00 2024-09-10 07:09:43.000 254 22473.09 213.09 41506.81 88888.00 2024-09-10 07:09:44.000 254 22473.08 213.08 41506.69 88888.00 2024-09-10 07:09:45.000 254 22473.11 213.08 41506.61 47583.21 2024-09-10 07:09:46.000 254 22473.10 213.09 41506.63 88888.00 2024-09-10 07:09:47.000 254 22473.05 213.10 41506.70 88888.00 2024-09-10 07:09:48.000 254 22473.06 213.13 41506.76 88888.00 2024-09-10 07:09:49.000 254 22473.10 213.13 41506.79 88888.00 2024-09-10 07:09:50.000 254 22473.06 213.06 41506.73 47583.23 2024-09-10 07:09:51.000 254 22473.01 212.98 41506.69 88888.00 2024-09-10 07:09:52.000 254 22473.02 212.94 41506.75 88888.00 2024-09-10 07:09:53.000 254 22473.05 212.97 41506.86 88888.00 2024-09-10 07:09:54.000 254 22473.01 212.98 41506.85 88888.00 2024-09-10 07:09:55.000 254 22472.94 212.87 41506.69 47583.28 2024-09-10 07:09:56.000 254 22472.97 212.77 41506.62 88888.00 2024-09-10 07:09:57.000 254 22473.05 212.75 41506.76 88888.00 2024-09-10 07:09:58.000 254 22473.12 212.73 41506.89 88888.00 2024-09-10 07:09:59.000 254 22473.18 212.69 41506.94 88888.00 2024-09-10 07:10:00.000 254 22473.20 212.63 41506.90 47583.29 2024-09-10 07:10:01.000 254 22473.15 212.56 41506.77 88888.00 2024-09-10 07:10:02.000 254 22473.13 212.52 41506.68 88888.00 2024-09-10 07:10:03.000 254 22473.18 212.55 41506.73 88888.00 2024-09-10 07:10:04.000 254 22473.23 212.62 41506.86 88888.00 2024-09-10 07:10:05.000 254 22473.24 212.71 41506.95 47583.35 2024-09-10 07:10:06.000 254 22473.27 212.76 41506.95 88888.00 2024-09-10 07:10:07.000 254 22473.30 212.74 41506.86 88888.00 2024-09-10 07:10:08.000 254 22473.27 212.69 41506.73 88888.00 2024-09-10 07:10:09.000 254 22473.23 212.60 41506.65 88888.00 2024-09-10 07:10:10.000 254 22473.20 212.55 41506.62 47583.32 2024-09-10 07:10:11.000 254 22473.15 212.52 41506.56 88888.00 2024-09-10 07:10:12.000 254 22473.16 212.52 41506.61 88888.00 2024-09-10 07:10:13.000 254 22473.26 212.59 41506.81 88888.00 2024-09-10 07:10:14.000 254 22473.29 212.57 41506.89 88888.00 2024-09-10 07:10:15.000 254 22473.24 212.44 41506.86 47583.29 2024-09-10 07:10:16.000 254 22473.23 212.41 41506.88 88888.00 2024-09-10 07:10:17.000 254 22473.23 212.42 41506.86 88888.00 2024-09-10 07:10:18.000 254 22473.20 212.36 41506.76 88888.00 2024-09-10 07:10:19.000 254 22473.20 212.35 41506.69 88888.00 2024-09-10 07:10:20.000 254 22473.20 212.41 41506.70 47583.27 2024-09-10 07:10:21.000 254 22473.16 212.50 41506.75 88888.00 2024-09-10 07:10:22.000 254 22473.11 212.55 41506.75 88888.00 2024-09-10 07:10:23.000 254 22473.11 212.51 41506.70 88888.00 2024-09-10 07:10:24.000 254 22473.16 212.46 41506.68 88888.00 2024-09-10 07:10:25.000 254 22473.21 212.41 41506.62 47583.32 2024-09-10 07:10:26.000 254 22473.25 212.37 41506.61 88888.00 2024-09-10 07:10:27.000 254 22473.26 212.37 41506.68 88888.00 2024-09-10 07:10:28.000 254 22473.24 212.33 41506.72 88888.00 2024-09-10 07:10:29.000 254 22473.28 212.32 41506.72 88888.00 2024-09-10 07:10:30.000 254 22473.30 212.35 41506.78 47583.35 2024-09-10 07:10:31.000 254 22473.24 212.32 41506.86 88888.00 2024-09-10 07:10:32.000 254 22473.23 212.27 41506.89 88888.00 2024-09-10 07:10:33.000 254 22473.26 212.25 41506.88 88888.00 2024-09-10 07:10:34.000 254 22473.22 212.17 41506.78 88888.00 2024-09-10 07:10:35.000 254 22473.14 212.06 41506.70 47583.35 2024-09-10 07:10:36.000 254 22473.15 212.02 41506.73 88888.00 2024-09-10 07:10:37.000 254 22473.20 212.01 41506.83 88888.00 2024-09-10 07:10:38.000 254 22473.22 212.01 41506.94 88888.00 2024-09-10 07:10:39.000 254 22473.23 211.99 41506.96 88888.00 2024-09-10 07:10:40.000 254 22473.22 211.93 41506.91 47583.41 2024-09-10 07:10:41.000 254 22473.23 211.91 41506.89 88888.00 2024-09-10 07:10:42.000 254 22473.25 211.91 41506.91 88888.00 2024-09-10 07:10:43.000 254 22473.22 211.88 41506.88 88888.00 2024-09-10 07:10:44.000 254 22473.22 211.83 41506.82 88888.00 2024-09-10 07:10:45.000 254 22473.30 211.82 41506.86 47583.45 2024-09-10 07:10:46.000 254 22473.39 211.89 41506.97 88888.00 2024-09-10 07:10:47.000 254 22473.39 211.96 41506.98 88888.00 2024-09-10 07:10:48.000 254 22473.35 211.94 41506.94 88888.00 2024-09-10 07:10:49.000 254 22473.35 211.89 41506.98 88888.00 2024-09-10 07:10:50.000 254 22473.36 211.83 41506.98 47583.48 2024-09-10 07:10:51.000 254 22473.33 211.77 41506.87 88888.00 2024-09-10 07:10:52.000 254 22473.30 211.71 41506.84 88888.00 2024-09-10 07:10:53.000 254 22473.28 211.68 41506.94 88888.00 2024-09-10 07:10:54.000 254 22473.30 211.72 41507.05 88888.00 2024-09-10 07:10:55.000 254 22473.30 211.79 41507.07 47583.41 2024-09-10 07:10:56.000 254 22473.26 211.81 41507.06 88888.00 2024-09-10 07:10:57.000 254 22473.26 211.80 41507.05 88888.00 2024-09-10 07:10:58.000 254 22473.25 211.79 41506.99 88888.00 2024-09-10 07:10:59.000 254 22473.20 211.77 41506.92 88888.00 2024-09-10 07:11:00.000 254 22473.20 211.72 41506.87 47583.39 2024-09-10 07:11:01.000 254 22473.27 211.63 41506.84 88888.00 2024-09-10 07:11:02.000 254 22473.34 211.53 41506.79 88888.00 2024-09-10 07:11:03.000 254 22473.33 211.52 41506.75 88888.00 2024-09-10 07:11:04.000 254 22473.27 211.56 41506.77 88888.00 2024-09-10 07:11:05.000 254 22473.26 211.58 41506.77 47583.46 2024-09-10 07:11:06.000 254 22473.30 211.58 41506.76 88888.00 2024-09-10 07:11:07.000 254 22473.31 211.58 41506.77 88888.00 2024-09-10 07:11:08.000 254 22473.28 211.59 41506.80 88888.00 2024-09-10 07:11:09.000 254 22473.25 211.65 41506.77 88888.00 2024-09-10 07:11:10.000 254 22473.20 211.66 41506.70 47583.43 2024-09-10 07:11:11.000 254 22473.20 211.67 41506.76 88888.00 2024-09-10 07:11:12.000 254 22473.28 211.72 41506.93 88888.00 2024-09-10 07:11:13.000 254 22473.34 211.73 41507.02 88888.00 2024-09-10 07:11:14.000 254 22473.34 211.67 41506.93 88888.00 2024-09-10 07:11:15.000 254 22473.29 211.58 41506.78 47583.44 2024-09-10 07:11:16.000 254 22473.23 211.56 41506.77 88888.00 2024-09-10 07:11:17.000 254 22473.19 211.62 41506.88 88888.00 2024-09-10 07:11:18.000 254 22473.19 211.69 41506.93 88888.00 2024-09-10 07:11:19.000 254 22473.19 211.69 41506.86 88888.00 2024-09-10 07:11:20.000 254 22473.15 211.65 41506.80 47583.36 2024-09-10 07:11:21.000 254 22473.10 211.62 41506.85 88888.00 2024-09-10 07:11:22.000 254 22473.11 211.63 41506.94 88888.00 2024-09-10 07:11:23.000 254 22473.09 211.60 41506.94 88888.00 2024-09-10 07:11:24.000 254 22473.02 211.53 41506.89 88888.00 2024-09-10 07:11:25.000 254 22472.97 211.49 41506.84 47583.34 2024-09-10 07:11:26.000 254 22472.98 211.54 41506.79 88888.00 2024-09-10 07:11:27.000 254 22473.01 211.58 41506.78 88888.00 2024-09-10 07:11:28.000 254 22473.00 211.54 41506.78 88888.00 2024-09-10 07:11:29.000 254 22472.97 211.55 41506.78 88888.00 2024-09-10 07:11:30.000 254 22472.98 211.65 41506.76 47583.33 2024-09-10 07:11:31.000 254 22473.02 211.69 41506.73 88888.00 2024-09-10 07:11:32.000 254 22473.00 211.64 41506.69 88888.00 2024-09-10 07:11:33.000 254 22473.01 211.63 41506.70 88888.00 2024-09-10 07:11:34.000 254 22473.09 211.73 41506.73 88888.00 2024-09-10 07:11:35.000 254 22473.18 211.85 41506.79 47583.33 2024-09-10 07:11:36.000 254 22473.20 211.89 41506.85 88888.00 2024-09-10 07:11:37.000 254 22473.17 211.82 41506.85 88888.00 2024-09-10 07:11:38.000 254 22473.12 211.76 41506.81 88888.00 2024-09-10 07:11:39.000 254 22473.08 211.78 41506.79 88888.00 2024-09-10 07:11:40.000 254 22472.99 211.77 41506.77 47583.31 2024-09-10 07:11:41.000 254 22472.89 211.72 41506.73 88888.00 2024-09-10 07:11:42.000 254 22472.83 211.68 41506.71 88888.00 2024-09-10 07:11:43.000 254 22472.81 211.65 41506.71 88888.00 2024-09-10 07:11:44.000 254 22472.79 211.68 41506.73 88888.00 2024-09-10 07:11:45.000 254 22472.79 211.71 41506.73 47583.23 2024-09-10 07:11:46.000 254 22472.82 211.74 41506.79 88888.00 2024-09-10 07:11:47.000 254 22472.87 211.80 41506.93 88888.00 2024-09-10 07:11:48.000 254 22472.90 211.82 41506.96 88888.00 2024-09-10 07:11:49.000 254 22472.92 211.80 41506.91 88888.00 2024-09-10 07:11:50.000 254 22472.94 211.78 41506.89 47583.28 2024-09-10 07:11:51.000 254 22472.92 211.77 41506.86 88888.00 2024-09-10 07:11:52.000 254 22472.91 211.81 41506.84 88888.00 2024-09-10 07:11:53.000 254 22472.98 211.83 41506.84 88888.00 2024-09-10 07:11:54.000 254 22473.09 211.82 41506.89 88888.00 2024-09-10 07:11:55.000 254 22473.19 211.85 41507.01 47583.31 2024-09-10 07:11:56.000 254 22473.18 211.91 41507.06 88888.00 2024-09-10 07:11:57.000 254 22473.06 211.91 41506.97 88888.00 2024-09-10 07:11:58.000 254 22472.95 211.88 41506.81 88888.00 2024-09-10 07:11:59.000 254 22472.90 211.89 41506.74 88888.00 2024-09-10 07:12:00.000 254 22472.85 211.91 41506.77 47583.27 2024-09-10 07:12:01.000 254 22472.83 211.93 41506.83 88888.00 2024-09-10 07:12:02.000 254 22472.81 211.98 41506.90 88888.00 2024-09-10 07:12:03.000 254 22472.80 212.02 41506.93 88888.00 2024-09-10 07:12:04.000 254 22472.80 212.07 41506.93 88888.00 2024-09-10 07:12:05.000 254 22472.74 212.10 41506.93 47583.15 2024-09-10 07:12:06.000 254 22472.65 212.07 41506.90 88888.00 2024-09-10 07:12:07.000 254 22472.65 212.02 41506.86 88888.00 2024-09-10 07:12:08.000 254 22472.67 212.01 41506.82 88888.00 2024-09-10 07:12:09.000 254 22472.64 212.03 41506.83 88888.00 2024-09-10 07:12:10.000 254 22472.59 212.00 41506.88 47583.17 2024-09-10 07:12:11.000 254 22472.59 211.94 41506.87 88888.00 2024-09-10 07:12:12.000 254 22472.67 211.99 41506.87 88888.00 2024-09-10 07:12:13.000 254 22472.76 212.05 41506.86 88888.00 2024-09-10 07:12:14.000 254 22472.82 212.04 41506.79 88888.00 2024-09-10 07:12:15.000 254 22472.86 212.05 41506.74 47583.21 2024-09-10 07:12:16.000 254 22472.85 212.03 41506.71 88888.00 2024-09-10 07:12:17.000 254 22472.81 211.98 41506.71 88888.00 2024-09-10 07:12:18.000 254 22472.80 212.03 41506.73 88888.00 2024-09-10 07:12:19.000 254 22472.83 212.12 41506.77 88888.00 2024-09-10 07:12:20.000 254 22472.85 212.16 41506.83 47583.19 2024-09-10 07:12:21.000 254 22472.84 212.15 41506.86 88888.00 2024-09-10 07:12:22.000 254 22472.81 212.17 41506.83 88888.00 2024-09-10 07:12:23.000 254 22472.77 212.24 41506.76 88888.00 2024-09-10 07:12:24.000 254 22472.68 212.29 41506.72 88888.00 2024-09-10 07:12:25.000 254 22472.57 212.26 41506.78 47583.12 2024-09-10 07:12:26.000 254 22472.51 212.23 41506.85 88888.00 2024-09-10 07:12:27.000 254 22472.51 212.24 41506.89 88888.00 2024-09-10 07:12:28.000 254 22472.54 212.30 41506.91 88888.00 2024-09-10 07:12:29.000 254 22472.56 212.39 41506.89 88888.00 2024-09-10 07:12:30.000 254 22472.51 212.39 41506.85 47583.02 2024-09-10 07:12:31.000 254 22472.40 212.30 41506.77 88888.00 2024-09-10 07:12:32.000 254 22472.31 212.25 41506.68 88888.00 2024-09-10 07:12:33.000 254 22472.26 212.23 41506.62 88888.00 2024-09-10 07:12:34.000 254 22472.20 212.23 41506.64 88888.00 2024-09-10 07:12:35.000 254 22472.18 212.28 41506.70 47582.95 2024-09-10 07:12:36.000 254 22472.19 212.31 41506.73 88888.00 2024-09-10 07:12:37.000 254 22472.20 212.34 41506.69 88888.00 2024-09-10 07:12:38.000 254 22472.19 212.39 41506.65 88888.00 2024-09-10 07:12:39.000 254 22472.22 212.48 41506.66 88888.00 2024-09-10 07:12:40.000 254 22472.30 212.57 41506.67 47583.03 2024-09-10 07:12:41.000 254 22472.38 212.55 41506.62 88888.00 2024-09-10 07:12:42.000 254 22472.46 212.51 41506.63 88888.00 2024-09-10 07:12:43.000 254 22472.53 212.57 41506.70 88888.00 2024-09-10 07:12:44.000 254 22472.50 212.63 41506.68 88888.00 2024-09-10 07:12:45.000 254 22472.47 212.61 41506.66 47583.13 2024-09-10 07:12:46.000 254 22472.56 212.58 41506.68 88888.00 2024-09-10 07:12:47.000 254 22472.65 212.55 41506.68 88888.00 2024-09-10 07:12:48.000 254 22472.67 212.56 41506.71 88888.00 2024-09-10 07:12:49.000 254 22472.65 212.60 41506.75 88888.00 2024-09-10 07:12:50.000 254 22472.61 212.59 41506.77 47583.13 2024-09-10 07:12:51.000 254 22472.57 212.58 41506.82 88888.00 2024-09-10 07:12:52.000 254 22472.50 212.58 41506.86 88888.00 2024-09-10 07:12:53.000 254 22472.35 212.55 41506.84 88888.00 2024-09-10 07:12:54.000 254 22472.26 212.56 41506.85 88888.00 2024-09-10 07:12:55.000 254 22472.22 212.62 41506.91 47582.98 2024-09-10 07:12:56.000 254 22472.12 212.69 41506.94 88888.00 2024-09-10 07:12:57.000 254 22472.02 212.75 41506.91 88888.00 2024-09-10 07:12:58.000 254 22471.96 212.71 41506.84 88888.00 2024-09-10 07:12:59.000 254 22471.93 212.67 41506.77 88888.00 2024-09-10 07:13:00.000 254 22471.90 212.69 41506.73 47582.93 2024-09-10 07:13:01.000 254 22471.90 212.74 41506.74 88888.00 2024-09-10 07:13:02.000 254 22471.94 212.82 41506.79 88888.00 2024-09-10 07:13:03.000 254 22472.03 212.89 41506.82 88888.00 2024-09-10 07:13:04.000 254 22472.07 212.91 41506.77 88888.00 2024-09-10 07:13:05.000 254 22472.07 212.93 41506.72 47582.88 2024-09-10 07:13:06.000 254 22472.06 212.94 41506.68 88888.00 2024-09-10 07:13:07.000 254 22472.08 212.97 41506.69 88888.00 2024-09-10 07:13:08.000 254 22472.12 213.07 41506.76 88888.00 2024-09-10 07:13:09.000 254 22472.14 213.15 41506.77 88888.00 2024-09-10 07:13:10.000 254 22472.15 213.16 41506.71 47582.92 2024-09-10 07:13:11.000 254 22472.17 213.15 41506.66 88888.00 2024-09-10 07:13:12.000 254 22472.15 213.14 41506.63 88888.00 2024-09-10 07:13:13.000 254 22472.12 213.14 41506.65 88888.00 2024-09-10 07:13:14.000 254 22472.08 213.11 41506.71 88888.00 2024-09-10 07:13:15.000 254 22472.02 213.03 41506.72 47582.88 2024-09-10 07:13:16.000 254 22471.94 213.03 41506.66 88888.00 2024-09-10 07:13:17.000 254 22471.88 213.09 41506.57 88888.00 2024-09-10 07:13:18.000 254 22471.88 213.10 41506.55 88888.00 2024-09-10 07:13:19.000 254 22471.98 213.10 41506.65 88888.00 2024-09-10 07:13:20.000 254 22472.04 213.12 41506.69 47582.89 2024-09-10 07:13:21.000 254 22472.01 213.11 41506.60 88888.00 2024-09-10 07:13:22.000 254 22471.97 213.08 41506.54 88888.00 2024-09-10 07:13:23.000 254 22471.98 213.07 41506.63 88888.00 2024-09-10 07:13:24.000 254 22472.00 213.10 41506.77 88888.00 2024-09-10 07:13:25.000 254 22472.03 213.18 41506.86 47582.90 2024-09-10 07:13:26.000 254 22472.04 213.18 41506.83 88888.00 2024-09-10 07:13:27.000 254 22472.03 213.18 41506.78 88888.00 2024-09-10 07:13:28.000 254 22472.04 213.22 41506.80 88888.00 2024-09-10 07:13:29.000 254 22472.01 213.22 41506.78 88888.00 2024-09-10 07:13:30.000 254 22471.97 213.18 41506.69 47582.89 2024-09-10 07:13:31.000 254 22471.95 213.16 41506.66 88888.00 2024-09-10 07:13:32.000 254 22471.95 213.22 41506.71 88888.00 2024-09-10 07:13:33.000 254 22471.94 213.29 41506.72 88888.00 2024-09-10 07:13:34.000 254 22471.90 213.28 41506.63 88888.00 2024-09-10 07:13:35.000 254 22471.92 213.28 41506.61 47582.86 2024-09-10 07:13:36.000 254 22471.94 213.30 41506.62 88888.00 2024-09-10 07:13:37.000 254 22471.93 213.25 41506.54 88888.00 2024-09-10 07:13:38.000 254 22471.93 213.18 41506.48 88888.00 2024-09-10 07:13:39.000 254 22471.94 213.16 41506.50 88888.00 2024-09-10 07:13:40.000 254 22471.95 213.21 41506.56 47582.87 2024-09-10 07:13:41.000 254 22471.99 213.32 41506.60 88888.00 2024-09-10 07:13:42.000 254 22472.02 213.41 41506.63 88888.00 2024-09-10 07:13:43.000 254 22471.99 213.42 41506.64 88888.00 2024-09-10 07:13:44.000 254 22471.92 213.36 41506.59 88888.00 2024-09-10 07:13:45.000 254 22471.87 213.27 41506.49 47582.81 2024-09-10 07:13:46.000 254 22471.90 213.28 41506.51 88888.00 2024-09-10 07:13:47.000 254 22471.93 213.35 41506.60 88888.00 2024-09-10 07:13:48.000 254 22471.92 213.38 41506.57 88888.00 2024-09-10 07:13:49.000 254 22471.96 213.40 41506.49 88888.00 2024-09-10 07:13:50.000 254 22472.08 213.40 41506.46 47582.75 2024-09-10 07:13:51.000 254 22472.18 213.39 41506.44 88888.00 2024-09-10 07:13:52.000 254 22472.33 213.36 41506.38 88888.00 2024-09-10 07:13:53.000 254 22472.60 213.25 41506.21 88888.00 2024-09-10 07:13:54.000 254 22473.03 212.96 41505.86 88888.00 2024-09-10 07:13:55.000 254 22473.49 212.36 41505.31 47582.22 2024-09-10 07:13:56.000 254 22473.48 211.52 41504.66 88888.00 2024-09-10 07:13:57.000 254 22472.66 211.13 41504.12 88888.00 2024-09-10 07:13:58.000 254 22471.61 211.66 41504.01 88888.00 2024-09-10 07:13:59.000 254 22471.09 212.60 41504.43 88888.00 2024-09-10 07:14:00.000 254 22471.17 213.27 41505.09 47581.87 2024-09-10 07:14:01.000 254 22471.45 213.53 41505.61 88888.00 2024-09-10 07:14:02.000 254 22471.66 213.57 41505.95 88888.00 2024-09-10 07:14:03.000 254 22471.76 213.61 41506.20 88888.00 2024-09-10 07:14:04.000 254 22471.85 213.67 41506.38 88888.00 2024-09-10 07:14:05.000 254 22471.91 213.69 41506.52 47582.65 2024-09-10 07:14:06.000 254 22471.88 213.72 41506.66 88888.00 2024-09-10 07:14:07.000 254 22471.80 213.75 41506.73 88888.00 2024-09-10 07:14:08.000 254 22471.70 213.73 41506.73 88888.00 2024-09-10 07:14:09.000 254 22471.62 213.73 41506.69 88888.00 2024-09-10 07:14:10.000 254 22471.58 213.77 41506.66 47582.65 2024-09-10 07:14:11.000 254 22471.53 213.83 41506.69 88888.00 2024-09-10 07:14:12.000 254 22471.41 213.85 41506.69 88888.00 2024-09-10 07:14:13.000 254 22471.28 213.78 41506.63 88888.00 2024-09-10 07:14:14.000 254 22471.27 213.73 41506.61 88888.00 2024-09-10 07:14:15.000 254 22471.33 213.77 41506.68 47582.59 2024-09-10 07:14:16.000 254 22471.40 213.84 41506.79 88888.00 2024-09-10 07:14:17.000 254 22471.45 213.90 41506.87 88888.00 2024-09-10 07:14:18.000 254 22471.50 213.91 41506.86 88888.00 2024-09-10 07:14:19.000 254 22471.53 213.87 41506.78 88888.00 2024-09-10 07:14:20.000 254 22471.56 213.84 41506.72 47582.65 2024-09-10 07:14:21.000 254 22471.60 213.84 41506.63 88888.00 2024-09-10 07:14:22.000 254 22471.67 213.84 41506.59 88888.00 2024-09-10 07:14:23.000 254 22471.75 213.87 41506.67 88888.00 2024-09-10 07:14:24.000 254 22471.82 213.85 41506.77 88888.00 2024-09-10 07:14:25.000 254 22471.91 213.81 41506.87 47582.83 2024-09-10 07:14:26.000 254 22471.95 213.77 41506.88 88888.00 2024-09-10 07:14:27.000 254 22471.93 213.74 41506.87 88888.00 2024-09-10 07:14:28.000 254 22471.92 213.79 41506.93 88888.00 2024-09-10 07:14:29.000 254 22471.90 213.80 41506.96 88888.00 2024-09-10 07:14:30.000 254 22471.85 213.81 41506.96 47582.79 2024-09-10 07:14:31.000 254 22471.82 213.88 41506.95 88888.00 2024-09-10 07:14:32.000 254 22471.75 213.89 41506.92 88888.00 2024-09-10 07:14:33.000 254 22471.66 213.87 41506.93 88888.00 2024-09-10 07:14:34.000 254 22471.61 213.96 41507.02 88888.00 2024-09-10 07:14:35.000 254 22471.58 214.02 41507.07 47582.70 2024-09-10 07:14:36.000 254 22471.48 213.96 41506.98 88888.00 2024-09-10 07:14:37.000 254 22471.35 213.87 41506.83 88888.00 2024-09-10 07:14:38.000 254 22471.30 213.87 41506.81 88888.00 2024-09-10 07:14:39.000 254 22471.33 213.92 41506.89 88888.00 2024-09-10 07:14:40.000 254 22471.36 213.95 41506.95 47582.60 2024-09-10 07:14:41.000 254 22471.32 213.96 41506.92 88888.00 2024-09-10 07:14:42.000 254 22471.27 213.98 41506.89 88888.00 2024-09-10 07:14:43.000 254 22471.28 214.02 41506.89 88888.00 2024-09-10 07:14:44.000 254 22471.34 214.06 41506.96 88888.00 2024-09-10 07:14:45.000 254 22471.39 214.09 41507.05 47582.64 2024-09-10 07:14:46.000 254 22471.39 214.02 41507.03 88888.00 2024-09-10 07:14:47.000 254 22471.38 213.90 41506.90 88888.00 2024-09-10 07:14:48.000 254 22471.41 213.88 41506.83 88888.00 2024-09-10 07:14:49.000 254 22471.41 213.91 41506.82 88888.00 2024-09-10 07:14:50.000 254 22471.40 213.95 41506.85 47582.66 2024-09-10 07:14:51.000 254 22471.41 213.99 41506.89 88888.00 2024-09-10 07:14:52.000 254 22471.36 213.96 41506.88 88888.00 2024-09-10 07:14:53.000 254 22471.29 213.90 41506.84 88888.00 2024-09-10 07:14:54.000 254 22471.28 213.86 41506.89 88888.00 2024-09-10 07:14:55.000 254 22471.34 213.89 41507.10 47582.64 2024-09-10 07:14:56.000 254 22471.36 213.97 41507.22 88888.00 2024-09-10 07:14:57.000 254 22471.29 214.01 41507.07 88888.00 2024-09-10 07:14:58.000 254 22471.24 214.03 41506.89 88888.00 2024-09-10 07:14:59.000 254 22471.23 214.05 41506.80 88888.00 2024-09-10 07:15:00.000 254 22471.21 214.04 41506.74 47582.61 2024-09-10 07:15:01.000 254 22471.21 214.07 41506.79 88888.00 2024-09-10 07:15:02.000 254 22471.23 214.17 41506.90 88888.00 2024-09-10 07:15:03.000 254 22471.23 214.22 41506.98 88888.00 2024-09-10 07:15:04.000 254 22471.25 214.23 41507.00 88888.00 2024-09-10 07:15:05.000 254 22471.34 214.24 41507.00 47582.60 2024-09-10 07:15:06.000 254 22471.44 214.25 41506.95 88888.00 2024-09-10 07:15:07.000 254 22471.44 214.25 41506.88 88888.00 2024-09-10 07:15:08.000 254 22471.40 214.27 41506.86 88888.00 2024-09-10 07:15:09.000 254 22471.40 214.29 41506.93 88888.00 2024-09-10 07:15:10.000 254 22471.42 214.27 41507.01 47582.67 2024-09-10 07:15:11.000 254 22471.40 214.19 41506.99 88888.00 2024-09-10 07:15:12.000 254 22471.40 214.11 41506.94 88888.00 2024-09-10 07:15:13.000 254 22471.43 214.08 41506.98 88888.00 2024-09-10 07:15:14.000 254 22471.45 214.11 41507.06 88888.00 2024-09-10 07:15:15.000 254 22471.45 214.17 41507.11 47582.67 2024-09-10 07:15:16.000 254 22471.41 214.16 41507.14 88888.00 2024-09-10 07:15:17.000 254 22471.37 214.08 41507.13 88888.00 2024-09-10 07:15:18.000 254 22471.37 214.03 41507.09 88888.00 2024-09-10 07:15:19.000 254 22471.36 214.00 41507.03 88888.00 2024-09-10 07:15:20.000 254 22471.31 214.00 41507.03 47582.62 2024-09-10 07:15:21.000 254 22471.26 214.06 41507.07 88888.00 2024-09-10 07:15:22.000 254 22471.21 214.06 41507.06 88888.00 2024-09-10 07:15:23.000 254 22471.19 214.03 41507.01 88888.00 2024-09-10 07:15:24.000 254 22471.22 214.14 41507.03 88888.00 2024-09-10 07:15:25.000 254 22471.23 214.30 41507.12 47582.54 2024-09-10 07:15:26.000 254 22471.18 214.31 41507.12 88888.00 2024-09-10 07:15:27.000 254 22471.12 214.22 41506.98 88888.00 2024-09-10 07:15:28.000 254 22471.15 214.19 41506.88 88888.00 2024-09-10 07:15:29.000 254 22471.20 214.20 41506.91 88888.00 2024-09-10 07:15:30.000 254 22471.18 214.21 41506.87 47582.55 2024-09-10 07:15:31.000 254 22471.16 214.29 41506.77 88888.00 2024-09-10 07:15:32.000 254 22471.21 214.43 41506.74 88888.00 2024-09-10 07:15:33.000 254 22471.27 214.51 41506.79 88888.00 2024-09-10 07:15:34.000 254 22471.32 214.51 41506.83 88888.00 2024-09-10 07:15:35.000 254 22471.37 214.50 41506.86 47582.62 2024-09-10 07:15:36.000 254 22471.34 214.43 41506.83 88888.00 2024-09-10 07:15:37.000 254 22471.28 214.36 41506.81 88888.00 2024-09-10 07:15:38.000 254 22471.29 214.38 41506.88 88888.00 2024-09-10 07:15:39.000 254 22471.34 214.45 41506.94 88888.00 2024-09-10 07:15:40.000 254 22471.38 214.51 41506.94 47582.64 2024-09-10 07:15:41.000 254 22471.40 214.59 41506.97 88888.00 2024-09-10 07:15:42.000 254 22471.35 214.65 41506.97 88888.00 2024-09-10 07:15:43.000 254 22471.31 214.64 41506.94 88888.00 2024-09-10 07:15:44.000 254 22471.31 214.58 41506.90 88888.00 2024-09-10 07:15:45.000 254 22471.30 214.52 41506.87 47582.61 2024-09-10 07:15:46.000 254 22471.28 214.50 41506.85 88888.00 2024-09-10 07:15:47.000 254 22471.24 214.46 41506.85 88888.00 2024-09-10 07:15:48.000 254 22471.19 214.46 41506.87 88888.00 2024-09-10 07:15:49.000 254 22471.21 214.51 41506.88 88888.00 2024-09-10 07:15:50.000 254 22471.21 214.53 41506.87 47582.57 2024-09-10 07:15:51.000 254 22471.18 214.56 41506.84 88888.00 2024-09-10 07:15:52.000 254 22471.19 214.59 41506.81 88888.00 2024-09-10 07:15:53.000 254 22471.26 214.60 41506.82 88888.00 2024-09-10 07:15:54.000 254 22471.34 214.58 41506.94 88888.00 2024-09-10 07:15:55.000 254 22471.33 214.53 41507.00 47582.67 2024-09-10 07:15:56.000 254 22471.33 214.54 41506.98 88888.00 2024-09-10 07:15:57.000 254 22471.40 214.59 41506.94 88888.00 2024-09-10 07:15:58.000 254 22471.44 214.60 41506.93 88888.00 2024-09-10 07:15:59.000 254 22471.48 214.60 41507.01 88888.00 2024-09-10 07:16:00.000 254 22471.55 214.55 41507.02 47582.72 2024-09-10 07:16:01.000 254 22471.58 214.44 41506.92 88888.00 2024-09-10 07:16:02.000 254 22471.53 214.37 41506.82 88888.00 2024-09-10 07:16:03.000 254 22471.44 214.35 41506.77 88888.00 2024-09-10 07:16:04.000 254 22471.38 214.35 41506.80 88888.00 2024-09-10 07:16:05.000 254 22471.37 214.40 41506.87 47582.67 2024-09-10 07:16:06.000 254 22471.32 214.49 41506.86 88888.00 2024-09-10 07:16:07.000 254 22471.26 214.59 41506.85 88888.00 2024-09-10 07:16:08.000 254 22471.25 214.64 41506.88 88888.00 2024-09-10 07:16:09.000 254 22471.25 214.63 41506.87 88888.00 2024-09-10 07:16:10.000 254 22471.22 214.65 41506.88 47582.64 2024-09-10 07:16:11.000 254 22471.19 214.71 41506.97 88888.00 2024-09-10 07:16:12.000 254 22471.23 214.72 41507.04 88888.00 2024-09-10 07:16:13.000 254 22471.29 214.74 41507.06 88888.00 2024-09-10 07:16:14.000 254 22471.33 214.82 41507.06 88888.00 2024-09-10 07:16:15.000 254 22471.32 214.82 41507.05 47582.67 2024-09-10 07:16:16.000 254 22471.29 214.74 41507.02 88888.00 2024-09-10 07:16:17.000 254 22471.28 214.67 41506.94 88888.00 2024-09-10 07:16:18.000 254 22471.35 214.68 41506.90 88888.00 2024-09-10 07:16:19.000 254 22471.42 214.68 41506.87 88888.00 2024-09-10 07:16:20.000 254 22471.39 214.63 41506.83 47582.74 2024-09-10 07:16:21.000 254 22471.39 214.61 41506.89 88888.00 2024-09-10 07:16:22.000 254 22471.46 214.67 41507.00 88888.00 2024-09-10 07:16:23.000 254 22471.49 214.70 41507.04 88888.00 2024-09-10 07:16:24.000 254 22471.45 214.71 41507.09 88888.00 2024-09-10 07:16:25.000 254 22471.41 214.75 41507.10 47582.70 2024-09-10 07:16:26.000 254 22471.41 214.78 41507.06 88888.00 2024-09-10 07:16:27.000 254 22471.46 214.77 41507.05 88888.00 2024-09-10 07:16:28.000 254 22471.47 214.74 41507.02 88888.00 2024-09-10 07:16:29.000 254 22471.43 214.74 41506.96 88888.00 2024-09-10 07:16:30.000 254 22471.40 214.81 41506.98 47582.70 2024-09-10 07:16:31.000 254 22471.38 214.89 41507.11 88888.00 2024-09-10 07:16:32.000 254 22471.39 214.89 41507.19 88888.00 2024-09-10 07:16:33.000 254 22471.44 214.82 41507.11 88888.00 2024-09-10 07:16:34.000 254 22471.44 214.70 41506.93 88888.00 2024-09-10 07:16:35.000 254 22471.40 214.62 41506.86 47582.64 2024-09-10 07:16:36.000 254 22471.38 214.63 41506.88 88888.00 2024-09-10 07:16:37.000 254 22471.41 214.69 41506.93 88888.00 2024-09-10 07:16:38.000 254 22471.52 214.80 41506.98 88888.00 2024-09-10 07:16:39.000 254 22471.61 214.86 41507.00 88888.00 2024-09-10 07:16:40.000 254 22471.58 214.80 41506.98 47582.71 2024-09-10 07:16:41.000 254 22471.55 214.72 41506.96 88888.00 2024-09-10 07:16:42.000 254 22471.53 214.66 41506.93 88888.00 2024-09-10 07:16:43.000 254 22471.53 214.65 41506.90 88888.00 2024-09-10 07:16:44.000 254 22471.55 214.72 41506.89 88888.00 2024-09-10 07:16:45.000 254 22471.53 214.72 41506.88 47582.78 2024-09-10 07:16:46.000 254 22471.53 214.74 41506.97 88888.00 2024-09-10 07:16:47.000 254 22471.57 214.78 41507.10 88888.00 2024-09-10 07:16:48.000 254 22471.56 214.73 41507.11 88888.00 2024-09-10 07:16:49.000 254 22471.54 214.70 41507.11 88888.00 2024-09-10 07:16:50.000 254 22471.52 214.71 41507.12 47582.74 2024-09-10 07:16:51.000 254 22471.43 214.68 41507.04 88888.00 2024-09-10 07:16:52.000 254 22471.31 214.63 41506.93 88888.00 2024-09-10 07:16:53.000 254 22471.27 214.65 41506.95 88888.00 2024-09-10 07:16:54.000 254 22471.28 214.74 41507.05 88888.00 2024-09-10 07:16:55.000 254 22471.29 214.83 41507.11 47582.71 2024-09-10 07:16:56.000 254 22471.32 214.85 41507.16 88888.00 2024-09-10 07:16:57.000 254 22471.34 214.83 41507.20 88888.00 2024-09-10 07:16:58.000 254 22471.28 214.78 41507.18 88888.00 2024-09-10 07:16:59.000 254 22471.20 214.69 41507.07 88888.00 2024-09-10 07:17:00.000 254 22471.17 214.59 41506.95 47582.65 2024-09-10 07:17:01.000 254 22471.25 214.56 41506.96 88888.00 2024-09-10 07:17:02.000 254 22471.33 214.62 41507.07 88888.00 2024-09-10 07:17:03.000 254 22471.33 214.70 41507.15 88888.00 2024-09-10 07:17:04.000 254 22471.29 214.73 41507.16 88888.00 2024-09-10 07:17:05.000 254 22471.29 214.71 41507.14 47582.68 2024-09-10 07:17:06.000 254 22471.32 214.63 41507.05 88888.00 2024-09-10 07:17:07.000 254 22471.31 214.54 41506.91 88888.00 2024-09-10 07:17:08.000 254 22471.28 214.52 41506.89 88888.00 2024-09-10 07:17:09.000 254 22471.28 214.55 41506.95 88888.00 2024-09-10 07:17:10.000 254 22471.28 214.57 41506.96 47582.64 2024-09-10 07:17:11.000 254 22471.27 214.59 41506.93 88888.00 2024-09-10 07:17:12.000 254 22471.27 214.65 41506.92 88888.00 2024-09-10 07:17:13.000 254 22471.27 214.74 41506.97 88888.00 2024-09-10 07:17:14.000 254 22471.24 214.76 41507.03 88888.00 2024-09-10 07:17:15.000 254 22471.15 214.68 41506.99 47582.58 2024-09-10 07:17:16.000 254 22471.03 214.60 41506.93 88888.00 2024-09-10 07:17:17.000 254 22470.93 214.62 41506.98 88888.00 2024-09-10 07:17:18.000 254 22470.88 214.64 41507.00 88888.00 2024-09-10 07:17:19.000 254 22470.84 214.62 41506.94 88888.00 2024-09-10 07:17:20.000 254 22470.81 214.66 41506.89 47582.48 2024-09-10 07:17:21.000 254 22470.82 214.72 41506.89 88888.00 2024-09-10 07:17:22.000 254 22470.84 214.78 41506.94 88888.00 2024-09-10 07:17:23.000 254 22470.88 214.82 41506.98 88888.00 2024-09-10 07:17:24.000 254 22470.92 214.82 41506.95 88888.00 2024-09-10 07:17:25.000 254 22470.92 214.72 41506.88 47582.53 2024-09-10 07:17:26.000 254 22470.96 214.62 41506.86 88888.00 2024-09-10 07:17:27.000 254 22471.04 214.62 41506.95 88888.00 2024-09-10 07:17:28.000 254 22471.07 214.67 41507.06 88888.00 2024-09-10 07:17:29.000 254 22471.08 214.71 41507.13 88888.00 2024-09-10 07:17:30.000 254 22471.08 214.70 41507.14 47582.56 2024-09-10 07:17:31.000 254 22471.01 214.63 41507.12 88888.00 2024-09-10 07:17:32.000 254 22470.91 214.50 41507.04 88888.00 2024-09-10 07:17:33.000 254 22470.84 214.41 41506.99 88888.00 2024-09-10 07:17:34.000 254 22470.83 214.38 41507.02 88888.00 2024-09-10 07:17:35.000 254 22470.84 214.36 41507.02 47582.49 2024-09-10 07:17:36.000 254 22470.86 214.35 41507.04 88888.00 2024-09-10 07:17:37.000 254 22470.89 214.39 41507.11 88888.00 2024-09-10 07:17:38.000 254 22470.84 214.37 41507.11 88888.00 2024-09-10 07:17:39.000 254 22470.82 214.30 41507.06 88888.00 2024-09-10 07:17:40.000 254 22470.89 214.27 41507.09 47582.46 2024-09-10 07:17:41.000 254 22470.96 214.27 41507.14 88888.00 2024-09-10 07:17:42.000 254 22470.92 214.25 41507.07 88888.00 2024-09-10 07:17:43.000 254 22470.85 214.21 41506.94 88888.00 2024-09-10 07:17:44.000 254 22470.85 214.19 41506.94 88888.00 2024-09-10 07:17:45.000 254 22470.88 214.19 41507.06 47582.52 2024-09-10 07:17:46.000 254 22470.87 214.15 41507.06 88888.00 2024-09-10 07:17:47.000 254 22470.87 214.09 41506.99 88888.00 2024-09-10 07:17:48.000 254 22470.89 214.09 41506.94 88888.00 2024-09-10 07:17:49.000 254 22470.87 214.06 41506.90 88888.00 2024-09-10 07:17:50.000 254 22470.83 213.98 41506.90 47582.52 2024-09-10 07:17:51.000 254 22470.86 213.95 41506.94 88888.00 2024-09-10 07:17:52.000 254 22470.92 213.99 41507.00 88888.00 2024-09-10 07:17:53.000 254 22470.91 214.05 41507.05 88888.00 2024-09-10 07:17:54.000 254 22470.85 214.12 41507.06 88888.00 2024-09-10 07:17:55.000 254 22470.86 214.17 41507.07 47582.53 2024-09-10 07:17:56.000 254 22470.92 214.16 41507.07 88888.00 2024-09-10 07:17:57.000 254 22470.93 214.10 41507.02 88888.00 2024-09-10 07:17:58.000 254 22470.89 214.03 41506.91 88888.00 2024-09-10 07:17:59.000 254 22470.86 213.98 41506.85 88888.00 2024-09-10 07:18:00.000 254 22470.92 214.00 41506.88 47582.50 2024-09-10 07:18:01.000 254 22471.02 214.07 41506.98 88888.00 2024-09-10 07:18:02.000 254 22471.06 214.06 41507.03 88888.00 2024-09-10 07:18:03.000 254 22471.03 213.96 41507.01 88888.00 2024-09-10 07:18:04.000 254 22471.03 213.95 41506.98 88888.00 2024-09-10 07:18:05.000 254 22471.04 214.01 41506.95 47582.54 2024-09-10 07:18:06.000 254 22471.08 214.03 41506.95 88888.00 2024-09-10 07:18:07.000 254 22471.13 214.05 41507.00 88888.00 2024-09-10 07:18:08.000 254 22471.12 214.09 41507.04 88888.00 2024-09-10 07:18:09.000 254 22471.05 214.09 41507.06 88888.00 2024-09-10 07:18:10.000 254 22470.97 214.05 41507.06 47582.51 2024-09-10 07:18:11.000 254 22470.92 214.02 41507.05 88888.00 2024-09-10 07:18:12.000 254 22470.94 214.06 41507.07 88888.00 2024-09-10 07:18:13.000 254 22471.00 214.14 41507.08 88888.00 2024-09-10 07:18:14.000 254 22471.06 214.16 41507.06 88888.00 2024-09-10 07:18:15.000 254 22471.06 214.13 41507.04 47582.54 2024-09-10 07:18:16.000 254 22471.02 214.09 41506.99 88888.00 2024-09-10 07:18:17.000 254 22471.05 214.03 41506.96 88888.00 2024-09-10 07:18:18.000 254 22471.14 214.03 41506.98 88888.00 2024-09-10 07:18:19.000 254 22471.19 214.08 41507.02 88888.00 2024-09-10 07:18:20.000 254 22471.18 214.11 41507.03 47582.63 2024-09-10 07:18:21.000 254 22471.16 214.06 41507.06 88888.00 2024-09-10 07:18:22.000 254 22471.18 213.97 41507.05 88888.00 2024-09-10 07:18:23.000 254 22471.19 213.92 41507.02 88888.00 2024-09-10 07:18:24.000 254 22471.22 213.91 41507.02 88888.00 2024-09-10 07:18:25.000 254 22471.28 213.94 41507.06 47582.58 2024-09-10 07:18:26.000 254 22471.32 213.99 41507.07 88888.00 2024-09-10 07:18:27.000 254 22471.31 214.05 41507.06 88888.00 2024-09-10 07:18:28.000 254 22471.29 214.13 41507.06 88888.00 2024-09-10 07:18:29.000 254 22471.30 214.18 41507.07 88888.00 2024-09-10 07:18:30.000 254 22471.29 214.17 41507.04 47582.62 2024-09-10 07:18:31.000 254 22471.24 214.09 41506.96 88888.00 2024-09-10 07:18:32.000 254 22471.15 214.03 41506.91 88888.00 2024-09-10 07:18:33.000 254 22471.08 214.01 41506.93 88888.00 2024-09-10 07:18:34.000 254 22471.05 214.03 41506.95 88888.00 2024-09-10 07:18:35.000 254 22471.06 214.06 41507.00 47582.59 2024-09-10 07:18:36.000 254 22471.10 214.13 41507.02 88888.00 2024-09-10 07:18:37.000 254 22471.12 214.19 41507.01 88888.00 2024-09-10 07:18:38.000 254 22471.11 214.16 41506.98 88888.00 2024-09-10 07:18:39.000 254 22471.10 214.12 41506.98 88888.00 2024-09-10 07:18:40.000 254 22471.12 214.16 41507.00 47582.59 2024-09-10 07:18:41.000 254 22471.17 214.22 41506.99 88888.00 2024-09-10 07:18:42.000 254 22471.19 214.24 41506.98 88888.00 2024-09-10 07:18:43.000 254 22471.17 214.23 41507.05 88888.00 2024-09-10 07:18:44.000 254 22471.18 214.27 41507.20 88888.00 2024-09-10 07:18:45.000 254 22471.22 214.32 41507.31 47582.61 2024-09-10 07:18:46.000 254 22471.20 214.30 41507.23 88888.00 2024-09-10 07:18:47.000 254 22471.15 214.23 41507.09 88888.00 2024-09-10 07:18:48.000 254 22471.16 214.24 41507.09 88888.00 2024-09-10 07:18:49.000 254 22471.18 214.28 41507.11 88888.00 2024-09-10 07:18:50.000 254 22471.16 214.28 41507.07 47582.60 2024-09-10 07:18:51.000 254 22471.17 214.28 41507.08 88888.00 2024-09-10 07:18:52.000 254 22471.22 214.35 41507.12 88888.00 2024-09-10 07:18:53.000 254 22471.22 214.41 41507.13 88888.00 2024-09-10 07:18:54.000 254 22471.15 214.40 41507.09 88888.00 2024-09-10 07:18:55.000 254 22471.04 214.34 41507.00 47582.53 2024-09-10 07:18:56.000 254 22470.96 214.29 41506.93 88888.00 2024-09-10 07:18:57.000 254 22470.97 214.26 41506.96 88888.00 2024-09-10 07:18:58.000 254 22471.00 214.21 41507.06 88888.00 2024-09-10 07:18:59.000 254 22471.00 214.23 41507.14 88888.00 2024-09-10 07:19:00.000 254 22470.99 214.31 41507.21 47582.51 2024-09-10 07:19:01.000 254 22470.99 214.33 41507.23 88888.00 2024-09-10 07:19:02.000 254 22471.00 214.25 41507.19 88888.00 2024-09-10 07:19:03.000 254 22471.01 214.21 41507.16 88888.00 2024-09-10 07:19:04.000 254 22471.01 214.18 41507.15 88888.00 2024-09-10 07:19:05.000 254 22470.99 214.15 41507.15 47582.55 2024-09-10 07:19:06.000 254 22470.98 214.15 41507.13 88888.00 2024-09-10 07:19:07.000 254 22471.06 214.18 41507.16 88888.00 2024-09-10 07:19:08.000 254 22471.16 214.23 41507.26 88888.00 2024-09-10 07:19:09.000 254 22471.14 214.19 41507.26 88888.00 2024-09-10 07:19:10.000 254 22471.06 214.15 41507.23 47582.52 2024-09-10 07:19:11.000 254 22471.02 214.17 41507.24 88888.00 2024-09-10 07:19:12.000 254 22470.96 214.12 41507.16 88888.00 2024-09-10 07:19:13.000 254 22470.89 214.07 41507.07 88888.00 2024-09-10 07:19:14.000 254 22470.89 214.13 41507.08 88888.00 2024-09-10 07:19:15.000 254 22470.93 214.22 41507.15 47582.53 2024-09-10 07:19:16.000 254 22470.93 214.31 41507.22 88888.00 2024-09-10 07:19:17.000 254 22470.90 214.38 41507.26 88888.00 2024-09-10 07:19:18.000 254 22470.83 214.34 41507.25 88888.00 2024-09-10 07:19:19.000 254 22470.81 214.25 41507.20 88888.00 2024-09-10 07:19:20.000 254 22470.83 214.20 41507.16 47582.50 2024-09-10 07:19:21.000 254 22470.86 214.19 41507.18 88888.00 2024-09-10 07:19:22.000 254 22470.91 214.15 41507.22 88888.00 2024-09-10 07:19:23.000 254 22470.94 214.11 41507.27 88888.00 2024-09-10 07:19:24.000 254 22470.94 214.16 41507.30 88888.00 2024-09-10 07:19:25.000 254 22470.93 214.21 41507.24 47582.54 2024-09-10 07:19:26.000 254 22470.95 214.17 41507.17 88888.00 2024-09-10 07:19:27.000 254 22470.98 214.09 41507.21 88888.00 2024-09-10 07:19:28.000 254 22470.96 214.04 41507.23 88888.00 2024-09-10 07:19:29.000 254 22470.88 214.03 41507.14 88888.00 2024-09-10 07:19:30.000 254 22470.85 214.06 41507.10 47582.52 2024-09-10 07:19:31.000 254 22470.86 214.09 41507.13 88888.00 2024-09-10 07:19:32.000 254 22470.81 214.12 41507.14 88888.00 2024-09-10 07:19:33.000 254 22470.74 214.13 41507.11 88888.00 2024-09-10 07:19:34.000 254 22470.67 214.06 41507.02 88888.00 2024-09-10 07:19:35.000 254 22470.64 213.98 41506.93 47582.46 2024-09-10 07:19:36.000 254 22470.68 214.00 41506.97 88888.00 2024-09-10 07:19:37.000 254 22470.73 214.06 41507.06 88888.00 2024-09-10 07:19:38.000 254 22470.70 214.05 41507.12 88888.00 2024-09-10 07:19:39.000 254 22470.64 214.01 41507.13 88888.00 2024-09-10 07:19:40.000 254 22470.68 214.01 41507.16 47582.45 2024-09-10 07:19:41.000 254 22470.76 214.05 41507.16 88888.00 2024-09-10 07:19:42.000 254 22470.78 214.09 41507.09 88888.00 2024-09-10 07:19:43.000 254 22470.77 214.10 41507.02 88888.00 2024-09-10 07:19:44.000 254 22470.79 214.09 41507.00 88888.00 2024-09-10 07:19:45.000 254 22470.79 214.00 41506.93 47582.50 2024-09-10 07:19:46.000 254 22470.78 213.92 41506.89 88888.00 2024-09-10 07:19:47.000 254 22470.84 213.95 41506.96 88888.00 2024-09-10 07:19:48.000 254 22470.90 214.01 41507.00 88888.00 2024-09-10 07:19:49.000 254 22470.93 214.05 41507.01 88888.00 2024-09-10 07:19:50.000 254 22470.98 214.14 41507.08 47582.54 2024-09-10 07:19:51.000 254 22471.00 214.24 41507.13 88888.00 2024-09-10 07:19:52.000 254 22470.98 214.26 41507.09 88888.00 2024-09-10 07:19:53.000 254 22470.93 214.21 41507.00 88888.00 2024-09-10 07:19:54.000 254 22470.91 214.21 41506.97 88888.00 2024-09-10 07:19:55.000 254 22470.91 214.30 41507.04 47582.48 2024-09-10 07:19:56.000 254 22470.90 214.34 41507.06 88888.00 2024-09-10 07:19:57.000 254 22470.87 214.29 41507.02 88888.00 2024-09-10 07:19:58.000 254 22470.85 214.30 41507.07 88888.00 2024-09-10 07:19:59.000 254 22470.86 214.34 41507.19 88888.00 2024-09-10 07:20:00.000 254 22470.89 214.34 41507.27 47582.48 2024-09-10 07:20:01.000 254 22470.88 214.30 41507.18 88888.00 2024-09-10 07:20:02.000 254 22470.84 214.26 41507.06 88888.00 2024-09-10 07:20:03.000 254 22470.86 214.27 41507.04 88888.00 2024-09-10 07:20:04.000 254 22470.91 214.25 41507.02 88888.00 2024-09-10 07:20:05.000 254 22470.89 214.22 41506.96 47582.51 2024-09-10 07:20:06.000 254 22470.90 214.30 41506.98 88888.00 2024-09-10 07:20:07.000 254 22470.99 214.41 41507.09 88888.00 2024-09-10 07:20:08.000 254 22471.05 214.47 41507.18 88888.00 2024-09-10 07:20:09.000 254 22471.03 214.46 41507.19 88888.00 2024-09-10 07:20:10.000 254 22470.99 214.40 41507.13 47582.59 2024-09-10 07:20:11.000 254 22470.99 214.36 41507.14 88888.00 2024-09-10 07:20:12.000 254 22471.01 214.34 41507.20 88888.00 2024-09-10 07:20:13.000 254 22471.03 214.34 41507.24 88888.00 2024-09-10 07:20:14.000 254 22471.03 214.38 41507.25 88888.00 2024-09-10 07:20:15.000 254 22471.02 214.41 41507.24 47582.62 2024-09-10 07:20:16.000 254 22471.05 214.46 41507.27 88888.00 2024-09-10 07:20:17.000 254 22471.09 214.55 41507.28 88888.00 2024-09-10 07:20:18.000 254 22471.09 214.55 41507.22 88888.00 2024-09-10 07:20:19.000 254 22471.03 214.47 41507.15 88888.00 2024-09-10 07:20:20.000 254 22470.95 214.40 41507.12 47582.61 2024-09-10 07:20:21.000 254 22470.92 214.36 41507.07 88888.00 2024-09-10 07:20:22.000 254 22470.97 214.40 41507.06 88888.00 2024-09-10 07:20:23.000 254 22471.04 214.50 41507.13 88888.00 2024-09-10 07:20:24.000 254 22471.09 214.59 41507.23 88888.00 2024-09-10 07:20:25.000 254 22471.10 214.64 41507.27 47582.61 2024-09-10 07:20:26.000 254 22471.08 214.66 41507.21 88888.00 2024-09-10 07:20:27.000 254 22471.07 214.71 41507.14 88888.00 2024-09-10 07:20:28.000 254 22471.08 214.75 41507.11 88888.00 2024-09-10 07:20:29.000 254 22471.10 214.77 41507.11 88888.00 2024-09-10 07:20:30.000 254 22471.13 214.76 41507.13 47582.59 2024-09-10 07:20:31.000 254 22471.12 214.77 41507.11 88888.00 2024-09-10 07:20:32.000 254 22471.05 214.79 41507.05 88888.00 2024-09-10 07:20:33.000 254 22471.01 214.85 41507.07 88888.00 2024-09-10 07:20:34.000 254 22471.05 214.97 41507.16 88888.00 2024-09-10 07:20:35.000 254 22471.04 214.98 41507.17 47582.63 2024-09-10 07:20:36.000 254 22470.96 214.88 41507.08 88888.00 2024-09-10 07:20:37.000 254 22470.90 214.81 41507.00 88888.00 2024-09-10 07:20:38.000 254 22470.87 214.83 41506.99 88888.00 2024-09-10 07:20:39.000 254 22470.90 214.90 41507.09 88888.00 2024-09-10 07:20:40.000 254 22470.94 214.99 41507.18 47582.58 2024-09-10 07:20:41.000 254 22470.93 215.04 41507.19 88888.00 2024-09-10 07:20:42.000 254 22470.92 215.00 41507.18 88888.00 2024-09-10 07:20:43.000 254 22470.90 214.96 41507.16 88888.00 2024-09-10 07:20:44.000 254 22470.86 214.96 41507.09 88888.00 2024-09-10 07:20:45.000 254 22470.87 214.97 41507.01 47582.49 2024-09-10 07:20:46.000 254 22470.92 214.97 41506.97 88888.00 2024-09-10 07:20:47.000 254 22470.90 214.95 41506.96 88888.00 2024-09-10 07:20:48.000 254 22470.80 214.95 41506.99 88888.00 2024-09-10 07:20:49.000 254 22470.74 214.98 41507.02 88888.00 2024-09-10 07:20:50.000 254 22470.76 214.97 41507.02 47582.48 2024-09-10 07:20:51.000 254 22470.74 214.93 41507.02 88888.00 2024-09-10 07:20:52.000 254 22470.66 214.89 41507.02 88888.00 2024-09-10 07:20:53.000 254 22470.60 214.89 41507.04 88888.00 2024-09-10 07:20:54.000 254 22470.65 214.94 41507.11 88888.00 2024-09-10 07:20:55.000 254 22470.69 215.01 41507.20 47582.41 2024-09-10 07:20:56.000 254 22470.66 215.06 41507.21 88888.00 2024-09-10 07:20:57.000 254 22470.58 215.09 41507.15 88888.00 2024-09-10 07:20:58.000 254 22470.59 215.12 41507.16 88888.00 2024-09-10 07:20:59.000 254 22470.65 215.19 41507.18 88888.00 2024-09-10 07:21:00.000 254 22470.62 215.19 41507.08 47582.39 2024-09-10 07:21:01.000 254 22470.55 215.12 41506.96 88888.00 2024-09-10 07:21:02.000 254 22470.56 215.10 41506.98 88888.00 2024-09-10 07:21:03.000 254 22470.63 215.19 41507.09 88888.00 2024-09-10 07:21:04.000 254 22470.67 215.27 41507.13 88888.00 2024-09-10 07:21:05.000 254 22470.65 215.30 41507.09 47582.41 2024-09-10 07:21:06.000 254 22470.68 215.36 41507.12 88888.00 2024-09-10 07:21:07.000 254 22470.72 215.42 41507.14 88888.00 2024-09-10 07:21:08.000 254 22470.70 215.37 41507.01 88888.00 2024-09-10 07:21:09.000 254 22470.64 215.24 41506.75 88888.00 2024-09-10 07:21:10.000 254 22470.63 215.13 41506.57 47582.51 2024-09-10 07:21:11.000 254 22470.68 215.07 41506.55 88888.00 2024-09-10 07:21:12.000 254 22470.74 215.04 41506.61 88888.00 2024-09-10 07:21:13.000 254 22470.82 215.06 41506.70 88888.00 2024-09-10 07:21:14.000 254 22470.92 215.05 41506.76 88888.00 2024-09-10 07:21:15.000 254 22470.95 214.98 41506.73 47582.59 2024-09-10 07:21:16.000 254 22470.94 214.97 41506.69 88888.00 2024-09-10 07:21:17.000 254 22470.92 214.99 41506.71 88888.00 2024-09-10 07:21:18.000 254 22470.89 214.96 41506.74 88888.00 2024-09-10 07:21:19.000 254 22470.85 214.94 41506.78 88888.00 2024-09-10 07:21:20.000 254 22470.80 214.94 41506.81 47582.56 2024-09-10 07:21:21.000 254 22470.74 214.94 41506.79 88888.00 2024-09-10 07:21:22.000 254 22470.68 214.92 41506.74 88888.00 2024-09-10 07:21:23.000 254 22470.62 214.86 41506.67 88888.00 2024-09-10 07:21:24.000 254 22470.60 214.87 41506.65 88888.00 2024-09-10 07:21:25.000 254 22470.62 214.98 41506.69 47582.47 2024-09-10 07:21:26.000 254 22470.57 215.02 41506.68 88888.00 2024-09-10 07:21:27.000 254 22470.46 214.91 41506.57 88888.00 2024-09-10 07:21:28.000 254 22470.40 214.83 41506.48 88888.00 2024-09-10 07:21:29.000 254 22470.45 214.91 41506.48 88888.00 2024-09-10 07:21:30.000 254 22470.53 215.01 41506.68 47582.46 2024-09-10 07:21:31.000 254 22470.58 215.02 41506.96 88888.00 2024-09-10 07:21:32.000 254 22470.58 215.01 41507.10 88888.00 2024-09-10 07:21:33.000 254 22470.59 214.98 41507.05 88888.00 2024-09-10 07:21:34.000 254 22470.64 214.93 41506.97 88888.00 2024-09-10 07:21:35.000 254 22470.69 214.93 41506.94 47582.52 2024-09-10 07:21:36.000 254 22470.72 214.95 41506.96 88888.00 2024-09-10 07:21:37.000 254 22470.73 214.94 41507.03 88888.00 2024-09-10 07:21:38.000 254 22470.76 214.95 41507.11 88888.00 2024-09-10 07:21:39.000 254 22470.77 215.02 41507.17 88888.00 2024-09-10 07:21:40.000 254 22470.76 215.06 41507.13 47582.54 2024-09-10 07:21:41.000 254 22470.73 214.97 41507.00 88888.00 2024-09-10 07:21:42.000 254 22470.67 214.90 41506.94 88888.00 2024-09-10 07:21:43.000 254 22470.64 214.92 41506.97 88888.00 2024-09-10 07:21:44.000 254 22470.64 214.97 41507.01 88888.00 2024-09-10 07:21:45.000 254 22470.61 215.02 41507.04 47582.48 2024-09-10 07:21:46.000 254 22470.58 215.09 41507.08 88888.00 2024-09-10 07:21:47.000 254 22470.53 215.15 41507.11 88888.00 2024-09-10 07:21:48.000 254 22470.46 215.17 41507.13 88888.00 2024-09-10 07:21:49.000 254 22470.46 215.19 41507.14 88888.00 2024-09-10 07:21:50.000 254 22470.49 215.19 41507.06 47582.40 2024-09-10 07:21:51.000 254 22470.47 215.17 41506.97 88888.00 2024-09-10 07:21:52.000 254 22470.42 215.13 41506.93 88888.00 2024-09-10 07:21:53.000 254 22470.40 215.12 41506.90 88888.00 2024-09-10 07:21:54.000 254 22470.40 215.17 41506.89 88888.00 2024-09-10 07:21:55.000 254 22470.38 215.19 41506.88 47582.35 2024-09-10 07:21:56.000 254 22470.40 215.17 41506.96 88888.00 2024-09-10 07:21:57.000 254 22470.47 215.20 41507.07 88888.00 2024-09-10 07:21:58.000 254 22470.48 215.26 41507.06 88888.00 2024-09-10 07:21:59.000 254 22470.43 215.30 41506.98 88888.00 2024-09-10 07:22:00.000 254 22470.37 215.31 41506.93 47582.34 2024-09-10 07:22:01.000 254 22470.32 215.29 41506.91 88888.00 2024-09-10 07:22:02.000 254 22470.34 215.31 41506.98 88888.00 2024-09-10 07:22:03.000 254 22470.40 215.40 41507.06 88888.00 2024-09-10 07:22:04.000 254 22470.39 215.46 41507.06 88888.00 2024-09-10 07:22:05.000 254 22470.32 215.47 41507.02 47582.22 2024-09-10 07:22:06.000 254 22470.28 215.49 41507.00 88888.00 2024-09-10 07:22:07.000 254 22470.25 215.51 41506.94 88888.00 2024-09-10 07:22:08.000 254 22470.20 215.48 41506.86 88888.00 2024-09-10 07:22:09.000 254 22470.18 215.45 41506.83 88888.00 2024-09-10 07:22:10.000 254 22470.22 215.52 41506.92 47582.29 2024-09-10 07:22:11.000 254 22470.24 215.62 41507.02 88888.00 2024-09-10 07:22:12.000 254 22470.25 215.62 41507.04 88888.00 2024-09-10 07:22:13.000 254 22470.28 215.58 41507.00 88888.00 2024-09-10 07:22:14.000 254 22470.28 215.53 41506.91 88888.00 2024-09-10 07:22:15.000 254 22470.24 215.47 41506.82 47582.30 2024-09-10 07:22:16.000 254 22470.28 215.52 41506.87 88888.00 2024-09-10 07:22:17.000 254 22470.37 215.61 41506.99 88888.00 2024-09-10 07:22:18.000 254 22470.40 215.61 41507.01 88888.00 2024-09-10 07:22:19.000 254 22470.38 215.56 41507.02 88888.00 2024-09-10 07:22:20.000 254 22470.32 215.52 41507.02 47582.31 2024-09-10 07:22:21.000 254 22470.26 215.47 41506.99 88888.00 2024-09-10 07:22:22.000 254 22470.23 215.45 41506.98 88888.00 2024-09-10 07:22:23.000 254 22470.18 215.47 41506.95 88888.00 2024-09-10 07:22:24.000 254 22470.11 215.49 41506.89 88888.00 2024-09-10 07:22:25.000 254 22470.07 215.50 41506.88 47582.25 2024-09-10 07:22:26.000 254 22470.09 215.51 41506.94 88888.00 2024-09-10 07:22:27.000 254 22470.12 215.57 41507.02 88888.00 2024-09-10 07:22:28.000 254 22470.08 215.61 41507.08 88888.00 2024-09-10 07:22:29.000 254 22470.05 215.56 41507.06 88888.00 2024-09-10 07:22:30.000 254 22470.09 215.53 41506.97 47582.24 2024-09-10 07:22:31.000 254 22470.10 215.50 41506.89 88888.00 2024-09-10 07:22:32.000 254 22470.06 215.43 41506.84 88888.00 2024-09-10 07:22:33.000 254 22470.05 215.36 41506.80 88888.00 2024-09-10 07:22:34.000 254 22470.09 215.35 41506.79 88888.00 2024-09-10 07:22:35.000 254 22470.09 215.34 41506.79 47582.26 2024-09-10 07:22:36.000 254 22470.07 215.34 41506.86 88888.00 2024-09-10 07:22:37.000 254 22470.08 215.38 41507.00 88888.00 2024-09-10 07:22:38.000 254 22470.12 215.42 41507.05 88888.00 2024-09-10 07:22:39.000 254 22470.12 215.43 41507.01 88888.00 2024-09-10 07:22:40.000 254 22470.08 215.41 41506.94 47582.24 2024-09-10 07:22:41.000 254 22470.07 215.40 41506.96 88888.00 2024-09-10 07:22:42.000 254 22470.11 215.43 41507.05 88888.00 2024-09-10 07:22:43.000 254 22470.15 215.42 41507.10 88888.00 2024-09-10 07:22:44.000 254 22470.19 215.43 41507.12 88888.00 2024-09-10 07:22:45.000 254 22470.20 215.46 41507.16 47582.28 2024-09-10 07:22:46.000 254 22470.18 215.47 41507.14 88888.00 2024-09-10 07:22:47.000 254 22470.17 215.49 41507.06 88888.00 2024-09-10 07:22:48.000 254 22470.16 215.54 41507.04 88888.00 2024-09-10 07:22:49.000 254 22470.10 215.60 41507.10 88888.00 2024-09-10 07:22:50.000 254 22470.04 215.62 41507.07 47582.21 2024-09-10 07:22:51.000 254 22470.05 215.62 41507.00 88888.00 2024-09-10 07:22:52.000 254 22470.10 215.68 41507.04 88888.00 2024-09-10 07:22:53.000 254 22470.12 215.72 41507.12 88888.00 2024-09-10 07:22:54.000 254 22470.11 215.75 41507.19 88888.00 2024-09-10 07:22:55.000 254 22470.10 215.79 41507.25 47582.24 2024-09-10 07:22:56.000 254 22470.06 215.79 41507.23 88888.00 2024-09-10 07:22:57.000 254 22470.00 215.78 41507.13 88888.00 2024-09-10 07:22:58.000 254 22470.00 215.82 41507.05 88888.00 2024-09-10 07:22:59.000 254 22470.07 215.86 41507.10 88888.00 2024-09-10 07:23:00.000 254 22470.14 215.86 41507.18 47582.22 2024-09-10 07:23:01.000 254 22470.17 215.84 41507.21 88888.00 2024-09-10 07:23:02.000 254 22470.17 215.87 41507.18 88888.00 2024-09-10 07:23:03.000 254 22470.18 215.95 41507.15 88888.00 2024-09-10 07:23:04.000 254 22470.13 215.95 41507.07 88888.00 2024-09-10 07:23:05.000 254 22470.04 215.86 41506.99 47582.21 2024-09-10 07:23:06.000 254 22470.00 215.84 41506.98 88888.00 2024-09-10 07:23:07.000 254 22470.02 215.86 41506.98 88888.00 2024-09-10 07:23:08.000 254 22470.08 215.86 41506.98 88888.00 2024-09-10 07:23:09.000 254 22470.12 215.90 41507.02 88888.00 2024-09-10 07:23:10.000 254 22470.12 215.98 41507.10 47582.16 2024-09-10 07:23:11.000 254 22470.11 216.02 41507.15 88888.00 2024-09-10 07:23:12.000 254 22470.13 216.00 41507.12 88888.00 2024-09-10 07:23:13.000 254 22470.18 215.91 41507.01 88888.00 2024-09-10 07:23:14.000 254 22470.19 215.77 41506.91 88888.00 2024-09-10 07:23:15.000 254 22470.10 215.69 41506.88 47582.09 2024-09-10 07:23:16.000 254 22470.05 215.74 41506.95 88888.00 2024-09-10 07:23:17.000 254 22470.10 215.77 41507.03 88888.00 2024-09-10 07:23:18.000 254 22470.13 215.66 41506.97 88888.00 2024-09-10 07:23:19.000 254 22470.10 215.50 41506.87 88888.00 2024-09-10 07:23:20.000 254 22470.10 215.43 41506.83 47581.91 2024-09-10 07:23:21.000 254 22470.12 215.37 41506.75 88888.00 2024-09-10 07:23:22.000 254 22470.10 215.13 41506.59 88888.00 2024-09-10 07:23:23.000 254 22470.12 214.81 41506.43 88888.00 2024-09-10 07:23:24.000 254 22470.29 214.54 41506.32 88888.00 2024-09-10 07:23:25.000 254 22470.60 214.26 41506.23 47581.62 2024-09-10 07:23:26.000 254 22470.95 213.92 41506.07 88888.00 2024-09-10 07:23:27.000 254 22471.26 213.56 41505.79 88888.00 2024-09-10 07:23:28.000 254 22471.58 213.24 41505.47 88888.00 2024-09-10 07:23:29.000 254 22472.00 212.96 41505.17 88888.00 2024-09-10 07:23:30.000 254 22472.49 212.78 41504.84 47581.19 2024-09-10 07:23:31.000 254 22472.99 212.81 41504.44 88888.00 2024-09-10 07:23:32.000 254 22473.40 213.16 41504.12 88888.00 2024-09-10 07:23:33.000 254 22473.53 213.76 41504.02 88888.00 2024-09-10 07:23:34.000 254 22473.28 214.50 41504.11 88888.00 2024-09-10 07:23:35.000 254 22472.67 215.16 41504.31 47581.11 2024-09-10 07:23:36.000 254 22471.89 215.61 41504.68 88888.00 2024-09-10 07:23:37.000 254 22471.25 215.90 41505.17 88888.00 2024-09-10 07:23:38.000 254 22470.88 216.02 41505.59 88888.00 2024-09-10 07:23:39.000 254 22470.62 216.06 41505.88 88888.00 2024-09-10 07:23:40.000 254 22470.37 216.02 41506.07 47581.71 2024-09-10 07:23:41.000 254 22470.13 215.94 41506.21 88888.00 2024-09-10 07:23:42.000 254 22469.96 215.91 41506.40 88888.00 2024-09-10 07:23:43.000 254 22469.92 215.97 41506.61 88888.00 2024-09-10 07:23:44.000 254 22470.03 216.02 41506.74 88888.00 2024-09-10 07:23:45.000 254 22470.17 216.04 41506.79 47581.98 2024-09-10 07:23:46.000 254 22470.19 216.00 41506.79 88888.00 2024-09-10 07:23:47.000 254 22470.08 215.93 41506.78 88888.00 2024-09-10 07:23:48.000 254 22470.01 215.93 41506.84 88888.00 2024-09-10 07:23:49.000 254 22469.97 215.96 41506.91 88888.00 2024-09-10 07:23:50.000 254 22469.92 215.94 41506.94 47582.05 2024-09-10 07:23:51.000 254 22469.85 215.92 41506.94 88888.00 2024-09-10 07:23:52.000 254 22469.74 215.91 41506.94 88888.00 2024-09-10 07:23:53.000 254 22469.67 215.89 41506.97 88888.00 2024-09-10 07:23:54.000 254 22469.67 215.94 41507.04 88888.00 2024-09-10 07:23:55.000 254 22469.66 215.96 41507.04 47582.06 2024-09-10 07:23:56.000 254 22469.68 215.91 41507.00 88888.00 2024-09-10 07:23:57.000 254 22469.73 215.87 41507.03 88888.00 2024-09-10 07:23:58.000 254 22469.77 215.84 41507.09 88888.00 2024-09-10 07:23:59.000 254 22469.83 215.87 41507.14 88888.00 2024-09-10 07:24:00.000 254 22469.88 215.96 41507.19 47582.05 2024-09-10 07:24:01.000 254 22469.86 215.98 41507.19 88888.00 2024-09-10 07:24:02.000 254 22469.81 215.90 41507.17 88888.00 2024-09-10 07:24:03.000 254 22469.78 215.81 41507.16 88888.00 2024-09-10 07:24:04.000 254 22469.72 215.77 41507.11 88888.00 2024-09-10 07:24:05.000 254 22469.62 215.74 41507.04 47582.07 2024-09-10 07:24:06.000 254 22469.60 215.72 41507.09 88888.00 2024-09-10 07:24:07.000 254 22469.63 215.74 41507.21 88888.00 2024-09-10 07:24:08.000 254 22469.62 215.79 41507.27 88888.00 2024-09-10 07:24:09.000 254 22469.60 215.85 41507.27 88888.00 2024-09-10 07:24:10.000 254 22469.61 215.93 41507.32 47582.00 2024-09-10 07:24:11.000 254 22469.64 215.99 41507.39 88888.00 2024-09-10 07:24:12.000 254 22469.62 215.97 41507.40 88888.00 2024-09-10 07:24:13.000 254 22469.54 215.90 41507.29 88888.00 2024-09-10 07:24:14.000 254 22469.49 215.79 41507.15 88888.00 2024-09-10 07:24:15.000 254 22469.51 215.76 41507.17 47581.99 2024-09-10 07:24:16.000 254 22469.55 215.88 41507.31 88888.00 2024-09-10 07:24:17.000 254 22469.58 216.01 41507.34 88888.00 2024-09-10 07:24:18.000 254 22469.60 215.99 41507.20 88888.00 2024-09-10 07:24:19.000 254 22469.59 215.92 41507.10 88888.00 2024-09-10 07:24:20.000 254 22469.54 215.84 41507.09 47582.03 2024-09-10 07:24:21.000 254 22469.51 215.74 41507.11 88888.00 2024-09-10 07:24:22.000 254 22469.53 215.72 41507.17 88888.00 2024-09-10 07:24:23.000 254 22469.63 215.86 41507.29 88888.00 2024-09-10 07:24:24.000 254 22469.71 215.99 41507.35 88888.00 2024-09-10 07:24:25.000 254 22469.71 215.99 41507.34 47582.09 2024-09-10 07:24:26.000 254 22469.68 215.94 41507.32 88888.00 2024-09-10 07:24:27.000 254 22469.67 215.89 41507.25 88888.00 2024-09-10 07:24:28.000 254 22469.62 215.84 41507.10 88888.00 2024-09-10 07:24:29.000 254 22469.58 215.80 41507.03 88888.00 2024-09-10 07:24:30.000 254 22469.61 215.82 41507.06 47582.05 2024-09-10 07:24:31.000 254 22469.67 215.84 41507.07 88888.00 2024-09-10 07:24:32.000 254 22469.71 215.87 41507.12 88888.00 2024-09-10 07:24:33.000 254 22469.66 215.92 41507.23 88888.00 2024-09-10 07:24:34.000 254 22469.58 215.90 41507.27 88888.00 2024-09-10 07:24:35.000 254 22469.53 215.82 41507.18 47582.01 2024-09-10 07:24:36.000 254 22469.50 215.82 41507.09 88888.00 2024-09-10 07:24:37.000 254 22469.48 215.87 41507.08 88888.00 2024-09-10 07:24:38.000 254 22469.47 215.87 41507.07 88888.00 2024-09-10 07:24:39.000 254 22469.52 215.88 41507.06 88888.00 2024-09-10 07:24:40.000 254 22469.57 215.92 41507.13 47582.04 2024-09-10 07:24:41.000 254 22469.56 215.91 41507.20 88888.00 2024-09-10 07:24:42.000 254 22469.52 215.90 41507.21 88888.00 2024-09-10 07:24:43.000 254 22469.52 215.90 41507.16 88888.00 2024-09-10 07:24:44.000 254 22469.55 215.91 41507.11 88888.00 2024-09-10 07:24:45.000 254 22469.57 215.97 41507.13 47582.07 2024-09-10 07:24:46.000 254 22469.60 216.07 41507.18 88888.00 2024-09-10 07:24:47.000 254 22469.60 216.09 41507.17 88888.00 2024-09-10 07:24:48.000 254 22469.59 216.06 41507.20 88888.00 2024-09-10 07:24:49.000 254 22469.57 216.08 41507.30 88888.00 2024-09-10 07:24:50.000 254 22469.56 216.09 41507.34 47582.06 2024-09-10 07:24:51.000 254 22469.55 216.06 41507.30 88888.00 2024-09-10 07:24:52.000 254 22469.51 216.00 41507.22 88888.00 2024-09-10 07:24:53.000 254 22469.51 215.94 41507.14 88888.00 2024-09-10 07:24:54.000 254 22469.57 215.86 41507.13 88888.00 2024-09-10 07:24:55.000 254 22469.65 215.80 41507.17 47582.11 2024-09-10 07:24:56.000 254 22469.69 215.76 41507.18 88888.00 2024-09-10 07:24:57.000 254 22469.70 215.76 41507.19 88888.00 2024-09-10 07:24:58.000 254 22469.71 215.80 41507.20 88888.00 2024-09-10 07:24:59.000 254 22469.75 215.82 41507.19 88888.00 2024-09-10 07:25:00.000 254 22469.84 215.82 41507.20 47582.13 2024-09-10 07:25:01.000 254 22469.93 215.80 41507.22 88888.00 2024-09-10 07:25:02.000 254 22469.93 215.79 41507.21 88888.00 2024-09-10 07:25:03.000 254 22469.86 215.75 41507.16 88888.00 2024-09-10 07:25:04.000 254 22469.81 215.67 41507.12 88888.00 2024-09-10 07:25:05.000 254 22469.80 215.66 41507.15 47582.15 2024-09-10 07:25:06.000 254 22469.80 215.73 41507.19 88888.00 2024-09-10 07:25:07.000 254 22469.76 215.80 41507.20 88888.00 2024-09-10 07:25:08.000 254 22469.68 215.83 41507.14 88888.00 2024-09-10 07:25:09.000 254 22469.58 215.81 41507.07 88888.00 2024-09-10 07:25:10.000 254 22469.50 215.78 41507.02 47582.07 2024-09-10 07:25:11.000 254 22469.44 215.77 41506.99 88888.00 2024-09-10 07:25:12.000 254 22469.44 215.81 41507.04 88888.00 2024-09-10 07:25:13.000 254 22469.46 215.92 41507.20 88888.00 2024-09-10 07:25:14.000 254 22469.47 216.04 41507.32 88888.00 2024-09-10 07:25:15.000 254 22469.45 216.11 41507.32 47581.98 2024-09-10 07:25:16.000 254 22469.43 216.14 41507.25 88888.00 2024-09-10 07:25:17.000 254 22469.39 216.15 41507.11 88888.00 2024-09-10 07:25:18.000 254 22469.36 216.14 41506.98 88888.00 2024-09-10 07:25:19.000 254 22469.40 216.18 41506.97 88888.00 2024-09-10 07:25:20.000 254 22469.48 216.29 41507.10 47581.97 2024-09-10 07:25:21.000 254 22469.53 216.36 41507.21 88888.00 2024-09-10 07:25:22.000 254 22469.52 216.38 41507.23 88888.00 2024-09-10 07:25:23.000 254 22469.53 216.43 41507.21 88888.00 2024-09-10 07:25:24.000 254 22469.56 216.44 41507.20 88888.00 2024-09-10 07:25:25.000 254 22469.58 216.37 41507.14 47582.02 2024-09-10 07:25:26.000 254 22469.59 216.31 41507.06 88888.00 2024-09-10 07:25:27.000 254 22469.60 216.29 41507.05 88888.00 2024-09-10 07:25:28.000 254 22469.63 216.31 41507.06 88888.00 2024-09-10 07:25:29.000 254 22469.69 216.32 41507.11 88888.00 2024-09-10 07:25:30.000 254 22469.75 216.36 41507.21 47582.09 2024-09-10 07:25:31.000 254 22469.78 216.39 41507.27 88888.00 2024-09-10 07:25:32.000 254 22469.76 216.36 41507.23 88888.00 2024-09-10 07:25:33.000 254 22469.74 216.36 41507.21 88888.00 2024-09-10 07:25:34.000 254 22469.78 216.40 41507.23 88888.00 2024-09-10 07:25:35.000 254 22469.81 216.41 41507.23 47582.09 2024-09-10 07:25:36.000 254 22469.78 216.38 41507.19 88888.00 2024-09-10 07:25:37.000 254 22469.73 216.32 41507.14 88888.00 2024-09-10 07:25:38.000 254 22469.69 216.28 41507.11 88888.00 2024-09-10 07:25:39.000 254 22469.68 216.34 41507.16 88888.00 2024-09-10 07:25:40.000 254 22469.70 216.41 41507.20 47582.07 2024-09-10 07:25:41.000 254 22469.76 216.40 41507.21 88888.00 2024-09-10 07:25:42.000 254 22469.78 216.34 41507.19 88888.00 2024-09-10 07:25:43.000 254 22469.72 216.25 41507.14 88888.00 2024-09-10 07:25:44.000 254 22469.63 216.23 41507.12 88888.00 2024-09-10 07:25:45.000 254 22469.60 216.32 41507.19 47582.04 2024-09-10 07:25:46.000 254 22469.59 216.37 41507.24 88888.00 2024-09-10 07:25:47.000 254 22469.60 216.39 41507.27 88888.00 2024-09-10 07:25:48.000 254 22469.62 216.40 41507.35 88888.00 2024-09-10 07:25:49.000 254 22469.62 216.40 41507.43 88888.00 2024-09-10 07:25:50.000 254 22469.62 216.37 41507.39 47582.03 2024-09-10 07:25:51.000 254 22469.59 216.26 41507.28 88888.00 2024-09-10 07:25:52.000 254 22469.56 216.13 41507.19 88888.00 2024-09-10 07:25:53.000 254 22469.60 216.08 41507.18 88888.00 2024-09-10 07:25:54.000 254 22469.67 216.12 41507.22 88888.00 2024-09-10 07:25:55.000 254 22469.72 216.21 41507.27 47582.06 2024-09-10 07:25:56.000 254 22469.69 216.25 41507.29 88888.00 2024-09-10 07:25:57.000 254 22469.65 216.20 41507.27 88888.00 2024-09-10 07:25:58.000 254 22469.64 216.19 41507.19 88888.00 2024-09-10 07:25:59.000 254 22469.67 216.20 41507.11 88888.00 2024-09-10 07:26:00.000 254 22469.69 216.17 41507.06 47582.13 2024-09-10 07:26:01.000 254 22469.69 216.12 41507.06 88888.00 2024-09-10 07:26:02.000 254 22469.70 216.11 41507.14 88888.00 2024-09-10 07:26:03.000 254 22469.72 216.14 41507.23 88888.00 2024-09-10 07:26:04.000 254 22469.73 216.16 41507.23 88888.00 2024-09-10 07:26:05.000 254 22469.74 216.15 41507.18 47582.17 2024-09-10 07:26:06.000 254 22469.78 216.10 41507.17 88888.00 2024-09-10 07:26:07.000 254 22469.77 216.06 41507.15 88888.00 2024-09-10 07:26:08.000 254 22469.72 216.07 41507.13 88888.00 2024-09-10 07:26:09.000 254 22469.66 216.08 41507.11 88888.00 2024-09-10 07:26:10.000 254 22469.60 216.08 41507.11 47582.10 2024-09-10 07:26:11.000 254 22469.55 216.15 41507.13 88888.00 2024-09-10 07:26:12.000 254 22469.51 216.27 41507.07 88888.00 2024-09-10 07:26:13.000 254 22469.46 216.33 41506.97 88888.00 2024-09-10 07:26:14.000 254 22469.41 216.33 41506.96 88888.00 2024-09-10 07:26:15.000 254 22469.41 216.28 41506.98 47582.05 2024-09-10 07:26:16.000 254 22469.42 216.21 41506.96 88888.00 2024-09-10 07:26:17.000 254 22469.44 216.17 41507.00 88888.00 2024-09-10 07:26:18.000 254 22469.47 216.19 41507.07 88888.00 2024-09-10 07:26:19.000 254 22469.52 216.24 41507.16 88888.00 2024-09-10 07:26:20.000 254 22469.64 216.31 41507.23 47582.08 2024-09-10 07:26:21.000 254 22469.72 216.34 41507.23 88888.00 2024-09-10 07:26:22.000 254 22469.72 216.34 41507.19 88888.00 2024-09-10 07:26:23.000 254 22469.73 216.37 41507.14 88888.00 2024-09-10 07:26:24.000 254 22469.76 216.44 41507.14 88888.00 2024-09-10 07:26:25.000 254 22469.76 216.47 41507.24 47582.16 2024-09-10 07:26:26.000 254 22469.75 216.41 41507.32 88888.00 2024-09-10 07:26:27.000 254 22469.79 216.37 41507.35 88888.00 2024-09-10 07:26:28.000 254 22469.86 216.38 41507.37 88888.00 2024-09-10 07:26:29.000 254 22469.87 216.37 41507.36 88888.00 2024-09-10 07:26:30.000 254 22469.79 216.31 41507.32 47582.21 2024-09-10 07:26:31.000 254 22469.73 216.30 41507.34 88888.00 2024-09-10 07:26:32.000 254 22469.72 216.35 41507.38 88888.00 2024-09-10 07:26:33.000 254 22469.68 216.35 41507.28 88888.00 2024-09-10 07:26:34.000 254 22469.63 216.29 41507.14 88888.00 2024-09-10 07:26:35.000 254 22469.63 216.25 41507.09 47582.15 2024-09-10 07:26:36.000 254 22469.69 216.28 41507.19 88888.00 2024-09-10 07:26:37.000 254 22469.72 216.32 41507.38 88888.00 2024-09-10 07:26:38.000 254 22469.69 216.34 41507.45 88888.00 2024-09-10 07:26:39.000 254 22469.64 216.35 41507.36 88888.00 2024-09-10 07:26:40.000 254 22469.55 216.37 41507.25 47582.08 2024-09-10 07:26:41.000 254 22469.46 216.36 41507.19 88888.00 2024-09-10 07:26:42.000 254 22469.44 216.37 41507.16 88888.00 2024-09-10 07:26:43.000 254 22469.44 216.37 41507.13 88888.00 2024-09-10 07:26:44.000 254 22469.47 216.40 41507.19 88888.00 2024-09-10 07:26:45.000 254 22469.53 216.49 41507.36 47582.08 2024-09-10 07:26:46.000 254 22469.58 216.58 41507.44 88888.00 2024-09-10 07:26:47.000 254 22469.56 216.61 41507.39 88888.00 2024-09-10 07:26:48.000 254 22469.52 216.59 41507.30 88888.00 2024-09-10 07:26:49.000 254 22469.49 216.53 41507.20 88888.00 2024-09-10 07:26:50.000 254 22469.45 216.49 41507.13 47582.02 2024-09-10 07:26:51.000 254 22469.39 216.49 41507.07 88888.00 2024-09-10 07:26:52.000 254 22469.32 216.51 41507.02 88888.00 2024-09-10 07:26:53.000 254 22469.28 216.53 41506.99 88888.00 2024-09-10 07:26:54.000 254 22469.30 216.54 41507.06 88888.00 2024-09-10 07:26:55.000 254 22469.31 216.55 41507.18 47581.97 2024-09-10 07:26:56.000 254 22469.30 216.58 41507.25 88888.00 2024-09-10 07:26:57.000 254 22469.28 216.61 41507.28 88888.00 2024-09-10 07:26:58.000 254 22469.26 216.60 41507.31 88888.00 2024-09-10 07:26:59.000 254 22469.23 216.55 41507.30 88888.00 2024-09-10 07:27:00.000 254 22469.21 216.46 41507.24 47581.93 2024-09-10 07:27:01.000 254 22469.21 216.44 41507.23 88888.00 2024-09-10 07:27:02.000 254 22469.21 216.54 41507.28 88888.00 2024-09-10 07:27:03.000 254 22469.22 216.61 41507.32 88888.00 2024-09-10 07:27:04.000 254 22469.28 216.68 41507.34 88888.00 2024-09-10 07:27:05.000 254 22469.33 216.71 41507.30 47581.93 2024-09-10 07:27:06.000 254 22469.29 216.64 41507.19 88888.00 2024-09-10 07:27:07.000 254 22469.21 216.57 41507.16 88888.00 2024-09-10 07:27:08.000 254 22469.22 216.58 41507.20 88888.00 2024-09-10 07:27:09.000 254 22469.30 216.62 41507.21 88888.00 2024-09-10 07:27:10.000 254 22469.38 216.64 41507.19 47581.94 2024-09-10 07:27:11.000 254 22469.43 216.69 41507.25 88888.00 2024-09-10 07:27:12.000 254 22469.48 216.72 41507.31 88888.00 2024-09-10 07:27:13.000 254 22469.47 216.70 41507.22 88888.00 2024-09-10 07:27:14.000 254 22469.44 216.71 41507.07 88888.00 2024-09-10 07:27:15.000 254 22469.42 216.73 41507.03 47581.94 2024-09-10 07:27:16.000 254 22469.38 216.72 41507.06 88888.00 2024-09-10 07:27:17.000 254 22469.32 216.73 41507.09 88888.00 2024-09-10 07:27:18.000 254 22469.32 216.81 41507.16 88888.00 2024-09-10 07:27:19.000 254 22469.35 216.89 41507.29 88888.00 2024-09-10 07:27:20.000 254 22469.37 216.90 41507.32 47582.00 2024-09-10 07:27:21.000 254 22469.36 216.90 41507.28 88888.00 2024-09-10 07:27:22.000 254 22469.36 216.89 41507.24 88888.00 2024-09-10 07:27:23.000 254 22469.34 216.87 41507.26 88888.00 2024-09-10 07:27:24.000 254 22469.34 216.92 41507.28 88888.00 2024-09-10 07:27:25.000 254 22469.38 216.96 41507.21 47582.03 2024-09-10 07:27:26.000 254 22469.42 216.92 41507.11 88888.00 2024-09-10 07:27:27.000 254 22469.40 216.87 41507.09 88888.00 2024-09-10 07:27:28.000 254 22469.38 216.89 41507.14 88888.00 2024-09-10 07:27:29.000 254 22469.40 216.95 41507.23 88888.00 2024-09-10 07:27:30.000 254 22469.43 216.96 41507.25 47582.00 2024-09-10 07:27:31.000 254 22469.42 216.90 41507.18 88888.00 2024-09-10 07:27:32.000 254 22469.40 216.92 41507.18 88888.00 2024-09-10 07:27:33.000 254 22469.36 217.04 41507.27 88888.00 2024-09-10 07:27:34.000 254 22469.34 217.12 41507.38 88888.00 2024-09-10 07:27:35.000 254 22469.34 217.14 41507.41 47581.99 2024-09-10 07:27:36.000 254 22469.35 217.12 41507.31 88888.00 2024-09-10 07:27:37.000 254 22469.35 217.09 41507.19 88888.00 2024-09-10 07:27:38.000 254 22469.37 217.05 41507.14 88888.00 2024-09-10 07:27:39.000 254 22469.41 217.03 41507.12 88888.00 2024-09-10 07:27:40.000 254 22469.42 216.98 41507.11 47581.99 2024-09-10 07:27:41.000 254 22469.38 216.92 41507.08 88888.00 2024-09-10 07:27:42.000 254 22469.35 216.91 41507.04 88888.00 2024-09-10 07:27:43.000 254 22469.32 216.94 41507.05 88888.00 2024-09-10 07:27:44.000 254 22469.28 217.00 41507.10 88888.00 2024-09-10 07:27:45.000 254 22469.27 217.12 41507.13 47582.00 2024-09-10 07:27:46.000 254 22469.28 217.19 41507.11 88888.00 2024-09-10 07:27:47.000 254 22469.26 217.21 41507.05 88888.00 2024-09-10 07:27:48.000 254 22469.25 217.21 41506.96 88888.00 2024-09-10 07:27:49.000 254 22469.24 217.19 41506.96 88888.00 2024-09-10 07:27:50.000 254 22469.24 217.16 41507.09 47581.95 2024-09-10 07:27:51.000 254 22469.24 217.16 41507.24 88888.00 2024-09-10 07:27:52.000 254 22469.25 217.24 41507.31 88888.00 2024-09-10 07:27:53.000 254 22469.22 217.32 41507.27 88888.00 2024-09-10 07:27:54.000 254 22469.19 217.41 41507.27 88888.00 2024-09-10 07:27:55.000 254 22469.18 217.44 41507.32 47581.92 2024-09-10 07:27:56.000 254 22469.15 217.43 41507.28 88888.00 2024-09-10 07:27:57.000 254 22469.09 217.41 41507.22 88888.00 2024-09-10 07:27:58.000 254 22469.02 217.38 41507.19 88888.00 2024-09-10 07:27:59.000 254 22469.00 217.39 41507.21 88888.00 2024-09-10 07:28:00.000 254 22469.06 217.47 41507.28 47581.88 2024-09-10 07:28:01.000 254 22469.16 217.55 41507.36 88888.00 2024-09-10 07:28:02.000 254 22469.19 217.57 41507.41 88888.00 2024-09-10 07:28:03.000 254 22469.11 217.51 41507.31 88888.00 2024-09-10 07:28:04.000 254 22469.08 217.49 41507.21 88888.00 2024-09-10 07:28:05.000 254 22469.18 217.57 41507.27 47581.92 2024-09-10 07:28:06.000 254 22469.21 217.57 41507.34 88888.00 2024-09-10 07:28:07.000 254 22469.17 217.51 41507.38 88888.00 2024-09-10 07:28:08.000 254 22469.19 217.56 41507.44 88888.00 2024-09-10 07:28:09.000 254 22469.25 217.68 41507.45 88888.00 2024-09-10 07:28:10.000 254 22469.28 217.68 41507.36 47581.93 2024-09-10 07:28:11.000 254 22469.28 217.57 41507.29 88888.00 2024-09-10 07:28:12.000 254 22469.25 217.49 41507.31 88888.00 2024-09-10 07:28:13.000 254 22469.21 217.45 41507.32 88888.00 2024-09-10 07:28:14.000 254 22469.17 217.38 41507.28 88888.00 2024-09-10 07:28:15.000 254 22469.17 217.34 41507.25 47581.95 2024-09-10 07:28:16.000 254 22469.22 217.39 41507.28 88888.00 2024-09-10 07:28:17.000 254 22469.27 217.41 41507.30 88888.00 2024-09-10 07:28:18.000 254 22469.27 217.34 41507.27 88888.00 2024-09-10 07:28:19.000 254 22469.26 217.32 41507.24 88888.00 2024-09-10 07:28:20.000 254 22469.27 217.39 41507.31 47581.95 2024-09-10 07:28:21.000 254 22469.27 217.45 41507.41 88888.00 2024-09-10 07:28:22.000 254 22469.24 217.41 41507.41 88888.00 2024-09-10 07:28:23.000 254 22469.21 217.34 41507.34 88888.00 2024-09-10 07:28:24.000 254 22469.24 217.40 41507.40 88888.00 2024-09-10 07:28:25.000 254 22469.29 217.54 41507.50 47581.96 2024-09-10 07:28:26.000 254 22469.28 217.58 41507.43 88888.00 2024-09-10 07:28:27.000 254 22469.27 217.56 41507.34 88888.00 2024-09-10 07:28:28.000 254 22469.26 217.56 41507.32 88888.00 2024-09-10 07:28:29.000 254 22469.21 217.53 41507.23 88888.00 2024-09-10 07:28:30.000 254 22469.20 217.52 41507.18 47581.94 2024-09-10 07:28:31.000 254 22469.23 217.58 41507.23 88888.00 2024-09-10 07:28:32.000 254 22469.23 217.60 41507.30 88888.00 2024-09-10 07:28:33.000 254 22469.22 217.57 41507.33 88888.00 2024-09-10 07:28:34.000 254 22469.24 217.56 41507.34 88888.00 2024-09-10 07:28:35.000 254 22469.29 217.59 41507.41 47581.87 2024-09-10 07:28:36.000 254 22469.30 217.60 41507.53 88888.00 2024-09-10 07:28:37.000 254 22469.22 217.54 41507.52 88888.00 2024-09-10 07:28:38.000 254 22469.12 217.43 41507.39 88888.00 2024-09-10 07:28:39.000 254 22469.11 217.37 41507.38 88888.00 2024-09-10 07:28:40.000 254 22469.12 217.35 41507.47 47581.90 2024-09-10 07:28:41.000 254 22469.11 217.37 41507.52 88888.00 2024-09-10 07:28:42.000 254 22469.15 217.44 41507.52 88888.00 2024-09-10 07:28:43.000 254 22469.17 217.49 41507.48 88888.00 2024-09-10 07:28:44.000 254 22469.12 217.48 41507.44 88888.00 2024-09-10 07:28:45.000 254 22469.00 217.41 41507.38 47581.85 2024-09-10 07:28:46.000 254 22468.90 217.35 41507.32 88888.00 2024-09-10 07:28:47.000 254 22468.90 217.38 41507.32 88888.00 2024-09-10 07:28:48.000 254 22468.91 217.40 41507.32 88888.00 2024-09-10 07:28:49.000 254 22468.89 217.38 41507.26 88888.00 2024-09-10 07:28:50.000 254 22468.91 217.42 41507.25 47581.81 2024-09-10 07:28:51.000 254 22468.96 217.50 41507.34 88888.00 2024-09-10 07:28:52.000 254 22468.97 217.52 41507.39 88888.00 2024-09-10 07:28:53.000 254 22468.96 217.51 41507.30 88888.00 2024-09-10 07:28:54.000 254 22468.93 217.52 41507.20 88888.00 2024-09-10 07:28:55.000 254 22468.86 217.54 41507.18 47581.78 2024-09-10 07:28:56.000 254 22468.80 217.55 41507.16 88888.00 2024-09-10 07:28:57.000 254 22468.82 217.57 41507.13 88888.00 2024-09-10 07:28:58.000 254 22468.84 217.58 41507.13 88888.00 2024-09-10 07:28:59.000 254 22468.84 217.58 41507.20 88888.00 2024-09-10 07:29:00.000 254 22468.85 217.60 41507.32 47581.74 2024-09-10 07:29:01.000 254 22468.85 217.61 41507.42 88888.00 2024-09-10 07:29:02.000 254 22468.83 217.61 41507.41 88888.00 2024-09-10 07:29:03.000 254 22468.84 217.68 41507.34 88888.00 2024-09-10 07:29:04.000 254 22468.85 217.76 41507.32 88888.00 2024-09-10 07:29:05.000 254 22468.81 217.76 41507.29 47581.71 2024-09-10 07:29:06.000 254 22468.80 217.77 41507.27 88888.00 2024-09-10 07:29:07.000 254 22468.86 217.87 41507.27 88888.00 2024-09-10 07:29:08.000 254 22468.88 217.92 41507.27 88888.00 2024-09-10 07:29:09.000 254 22468.88 217.93 41507.31 88888.00 2024-09-10 07:29:10.000 254 22468.90 217.95 41507.34 47581.74 2024-09-10 07:29:11.000 254 22468.92 217.93 41507.33 88888.00 2024-09-10 07:29:12.000 254 22468.91 217.83 41507.27 88888.00 2024-09-10 07:29:13.000 254 22468.92 217.71 41507.20 88888.00 2024-09-10 07:29:14.000 254 22468.98 217.73 41507.27 88888.00 2024-09-10 07:29:15.000 254 22469.06 217.85 41507.39 47581.76 2024-09-10 07:29:16.000 254 22469.06 217.87 41507.38 88888.00 2024-09-10 07:29:17.000 254 22469.05 217.85 41507.30 88888.00 2024-09-10 07:29:18.000 254 22469.09 217.87 41507.29 88888.00 2024-09-10 07:29:19.000 254 22469.14 217.86 41507.26 88888.00 2024-09-10 07:29:20.000 254 22469.21 217.80 41507.21 47581.77 2024-09-10 07:29:21.000 254 22469.35 217.68 41507.13 88888.00 2024-09-10 07:29:22.000 254 22469.54 217.50 41506.96 88888.00 2024-09-10 07:29:23.000 254 22469.90 217.24 41506.70 88888.00 2024-09-10 07:29:24.000 254 22470.45 216.69 41506.28 88888.00 2024-09-10 07:29:25.000 254 22470.64 215.88 41505.62 47580.88 2024-09-10 07:29:26.000 254 22469.94 215.42 41504.93 88888.00 2024-09-10 07:29:27.000 254 22468.87 215.84 41504.68 88888.00 2024-09-10 07:29:28.000 254 22468.29 216.79 41505.09 88888.00 2024-09-10 07:29:29.000 254 22468.29 217.47 41505.79 88888.00 2024-09-10 07:29:30.000 254 22468.50 217.69 41506.35 47581.23 2024-09-10 07:29:31.000 254 22468.70 217.77 41506.73 88888.00 2024-09-10 07:29:32.000 254 22468.84 217.81 41507.01 88888.00 2024-09-10 07:29:33.000 254 22468.90 217.86 41507.18 88888.00 2024-09-10 07:29:34.000 254 22468.94 218.02 41507.29 88888.00 2024-09-10 07:29:35.000 254 22468.96 218.15 41507.31 47581.66 2024-09-10 07:29:36.000 254 22468.92 218.12 41507.23 88888.00 2024-09-10 07:29:37.000 254 22468.90 218.06 41507.23 88888.00 2024-09-10 07:29:38.000 254 22468.93 218.07 41507.29 88888.00 2024-09-10 07:29:39.000 254 22468.96 218.09 41507.35 88888.00 2024-09-10 07:29:40.000 254 22468.94 218.07 41507.31 47581.78 2024-09-10 07:29:41.000 254 22468.94 218.02 41507.19 88888.00 2024-09-10 07:29:42.000 254 22469.02 218.07 41507.20 88888.00 2024-09-10 07:29:43.000 254 22469.03 218.17 41507.35 88888.00 2024-09-10 07:29:44.000 254 22468.94 218.20 41507.41 88888.00 2024-09-10 07:29:45.000 254 22468.91 218.23 41507.41 47581.79 2024-09-10 07:29:46.000 254 22468.97 218.27 41507.36 88888.00 2024-09-10 07:29:47.000 254 22469.00 218.18 41507.26 88888.00 2024-09-10 07:29:48.000 254 22468.98 218.04 41507.18 88888.00 2024-09-10 07:29:49.000 254 22468.96 217.99 41507.21 88888.00 2024-09-10 07:29:50.000 254 22468.98 218.02 41507.32 47581.82 2024-09-10 07:29:51.000 254 22469.01 218.07 41507.39 88888.00 2024-09-10 07:29:52.000 254 22468.98 218.08 41507.34 88888.00 2024-09-10 07:29:53.000 254 22468.93 218.08 41507.23 88888.00 2024-09-10 07:29:54.000 254 22468.94 218.08 41507.25 88888.00 2024-09-10 07:29:55.000 254 22468.97 218.05 41507.31 47581.81 2024-09-10 07:29:56.000 254 22468.93 218.01 41507.28 88888.00 2024-09-10 07:29:57.000 254 22468.87 217.96 41507.22 88888.00 2024-09-10 07:29:58.000 254 22468.89 217.97 41507.25 88888.00 2024-09-10 07:29:59.000 254 22468.94 218.04 41507.29 88888.00 2024-09-10 07:30:00.000 254 22468.94 218.08 41507.23 47581.80 2024-09-10 07:30:01.000 254 22468.90 218.07 41507.15 88888.00 2024-09-10 07:30:02.000 254 22468.85 218.01 41507.14 88888.00 2024-09-10 07:30:03.000 254 22468.84 217.94 41507.17 88888.00 2024-09-10 07:30:04.000 254 22468.88 217.95 41507.20 88888.00 2024-09-10 07:30:05.000 254 22468.95 218.00 41507.23 47581.81 2024-09-10 07:30:06.000 254 22469.00 217.99 41507.25 88888.00 2024-09-10 07:30:07.000 254 22469.02 217.98 41507.28 88888.00 2024-09-10 07:30:08.000 254 22468.98 217.94 41507.23 88888.00 2024-09-10 07:30:09.000 254 22468.91 217.88 41507.12 88888.00 2024-09-10 07:30:10.000 254 22468.90 217.89 41507.11 47581.85 2024-09-10 07:30:11.000 254 22468.95 217.92 41507.11 88888.00 2024-09-10 07:30:12.000 254 22468.99 217.95 41507.09 88888.00 2024-09-10 07:30:13.000 254 22469.03 218.01 41507.11 88888.00 2024-09-10 07:30:14.000 254 22469.06 218.06 41507.18 88888.00 2024-09-10 07:30:15.000 254 22469.08 218.06 41507.26 47581.85 2024-09-10 07:30:16.000 254 22469.07 217.99 41507.29 88888.00 2024-09-10 07:30:17.000 254 22469.04 217.88 41507.23 88888.00 2024-09-10 07:30:18.000 254 22469.07 217.87 41507.22 88888.00 2024-09-10 07:30:19.000 254 22469.14 217.94 41507.28 88888.00 2024-09-10 07:30:20.000 254 22469.17 217.99 41507.31 47581.88 2024-09-10 07:30:21.000 254 22469.15 217.96 41507.25 88888.00 2024-09-10 07:30:22.000 254 22469.10 217.92 41507.22 88888.00 2024-09-10 07:30:23.000 254 22469.07 217.94 41507.28 88888.00 2024-09-10 07:30:24.000 254 22469.03 217.93 41507.29 88888.00 2024-09-10 07:30:25.000 254 22468.96 217.83 41507.19 47581.83 2024-09-10 07:30:26.000 254 22468.92 217.79 41507.16 88888.00 2024-09-10 07:30:27.000 254 22468.94 217.82 41507.24 88888.00 2024-09-10 07:30:28.000 254 22468.93 217.81 41507.27 88888.00 2024-09-10 07:30:29.000 254 22468.88 217.77 41507.21 88888.00 2024-09-10 07:30:30.000 254 22468.85 217.79 41507.16 47581.85 2024-09-10 07:30:31.000 254 22468.88 217.82 41507.16 88888.00 2024-09-10 07:30:32.000 254 22468.96 217.82 41507.24 88888.00 2024-09-10 07:30:33.000 254 22469.01 217.78 41507.31 88888.00 2024-09-10 07:30:34.000 254 22468.97 217.67 41507.23 88888.00 2024-09-10 07:30:35.000 254 22468.91 217.57 41507.17 47581.82 2024-09-10 07:30:36.000 254 22468.89 217.55 41507.21 88888.00 2024-09-10 07:30:37.000 254 22468.84 217.56 41507.27 88888.00 2024-09-10 07:30:38.000 254 22468.78 217.56 41507.28 88888.00 2024-09-10 07:30:39.000 254 22468.78 217.54 41507.29 88888.00 2024-09-10 07:30:40.000 254 22468.85 217.55 41507.36 47581.83 2024-09-10 07:30:41.000 254 22468.89 217.56 41507.41 88888.00 2024-09-10 07:30:42.000 254 22468.85 217.53 41507.41 88888.00 2024-09-10 07:30:43.000 254 22468.82 217.51 41507.40 88888.00 2024-09-10 07:30:44.000 254 22468.80 217.53 41507.36 88888.00 2024-09-10 07:30:45.000 254 22468.74 217.53 41507.38 47581.78 2024-09-10 07:30:46.000 254 22468.69 217.51 41507.41 88888.00 2024-09-10 07:30:47.000 254 22468.73 217.48 41507.44 88888.00 2024-09-10 07:30:48.000 254 22468.84 217.51 41507.48 88888.00 2024-09-10 07:30:49.000 254 22468.88 217.58 41507.45 88888.00 2024-09-10 07:30:50.000 254 22468.82 217.59 41507.36 47581.73 2024-09-10 07:30:51.000 254 22468.77 217.60 41507.34 88888.00 2024-09-10 07:30:52.000 254 22468.78 217.62 41507.31 88888.00 2024-09-10 07:30:53.000 254 22468.76 217.57 41507.18 88888.00 2024-09-10 07:30:54.000 254 22468.74 217.54 41507.10 88888.00 2024-09-10 07:30:55.000 254 22468.76 217.60 41507.14 47581.74 2024-09-10 07:30:56.000 254 22468.82 217.71 41507.23 88888.00 2024-09-10 07:30:57.000 254 22468.86 217.81 41507.27 88888.00 2024-09-10 07:30:58.000 254 22468.84 217.85 41507.29 88888.00 2024-09-10 07:30:59.000 254 22468.79 217.83 41507.34 88888.00 2024-09-10 07:31:00.000 254 22468.75 217.81 41507.32 47581.70 2024-09-10 07:31:01.000 254 22468.72 217.76 41507.23 88888.00 2024-09-10 07:31:02.000 254 22468.75 217.68 41507.20 88888.00 2024-09-10 07:31:03.000 254 22468.78 217.66 41507.23 88888.00 2024-09-10 07:31:04.000 254 22468.78 217.70 41507.24 88888.00 2024-09-10 07:31:05.000 254 22468.77 217.77 41507.27 47581.72 2024-09-10 07:31:06.000 254 22468.77 217.76 41507.33 88888.00 2024-09-10 07:31:07.000 254 22468.72 217.70 41507.40 88888.00 2024-09-10 07:31:08.000 254 22468.67 217.69 41507.41 88888.00 2024-09-10 07:31:09.000 254 22468.66 217.67 41507.36 88888.00 2024-09-10 07:31:10.000 254 22468.74 217.64 41507.34 47581.70 2024-09-10 07:31:11.000 254 22468.81 217.67 41507.41 88888.00 2024-09-10 07:31:12.000 254 22468.79 217.68 41507.48 88888.00 2024-09-10 07:31:13.000 254 22468.78 217.63 41507.49 88888.00 2024-09-10 07:31:14.000 254 22468.84 217.60 41507.42 88888.00 2024-09-10 07:31:15.000 254 22468.88 217.60 41507.34 47581.77 2024-09-10 07:31:16.000 254 22468.87 217.60 41507.28 88888.00 2024-09-10 07:31:17.000 254 22468.84 217.59 41507.26 88888.00 2024-09-10 07:31:18.000 254 22468.84 217.55 41507.26 88888.00 2024-09-10 07:31:19.000 254 22468.84 217.49 41507.24 88888.00 2024-09-10 07:31:20.000 254 22468.86 217.46 41507.24 47581.77 2024-09-10 07:31:21.000 254 22468.91 217.51 41507.31 88888.00 2024-09-10 07:31:22.000 254 22468.95 217.60 41507.38 88888.00 2024-09-10 07:31:23.000 254 22468.93 217.63 41507.37 88888.00 2024-09-10 07:31:24.000 254 22468.88 217.62 41507.33 88888.00 2024-09-10 07:31:25.000 254 22468.89 217.57 41507.28 47581.79 2024-09-10 07:31:26.000 254 22468.87 217.45 41507.17 88888.00 2024-09-10 07:31:27.000 254 22468.82 217.39 41507.11 88888.00 2024-09-10 07:31:28.000 254 22468.83 217.45 41507.18 88888.00 2024-09-10 07:31:29.000 254 22468.87 217.53 41507.31 88888.00 2024-09-10 07:31:30.000 254 22468.88 217.56 41507.36 47581.81 2024-09-10 07:31:31.000 254 22468.85 217.53 41507.31 88888.00 2024-09-10 07:31:32.000 254 22468.89 217.47 41507.21 88888.00 2024-09-10 07:31:33.000 254 22468.97 217.48 41507.19 88888.00 2024-09-10 07:31:34.000 254 22469.02 217.51 41507.20 88888.00 2024-09-10 07:31:35.000 254 22469.02 217.49 41507.23 47581.88 2024-09-10 07:31:36.000 254 22469.03 217.46 41507.23 88888.00 2024-09-10 07:31:37.000 254 22469.06 217.42 41507.15 88888.00 2024-09-10 07:31:38.000 254 22469.08 217.39 41507.08 88888.00 2024-09-10 07:31:39.000 254 22469.10 217.41 41507.15 88888.00 2024-09-10 07:31:40.000 254 22469.11 217.41 41507.25 47581.89 2024-09-10 07:31:41.000 254 22469.15 217.39 41507.28 88888.00 2024-09-10 07:31:42.000 254 22469.21 217.39 41507.24 88888.00 2024-09-10 07:31:43.000 254 22469.25 217.38 41507.23 88888.00 2024-09-10 07:31:44.000 254 22469.24 217.32 41507.20 88888.00 2024-09-10 07:31:45.000 254 22469.21 217.23 41507.12 47581.88 2024-09-10 07:31:46.000 254 22469.22 217.24 41507.11 88888.00 2024-09-10 07:31:47.000 254 22469.26 217.32 41507.18 88888.00 2024-09-10 07:31:48.000 254 22469.23 217.32 41507.24 88888.00 2024-09-10 07:31:49.000 254 22469.14 217.24 41507.22 88888.00 2024-09-10 07:31:50.000 254 22469.05 217.18 41507.19 47581.87 2024-09-10 07:31:51.000 254 22469.03 217.18 41507.23 88888.00 2024-09-10 07:31:52.000 254 22469.07 217.19 41507.31 88888.00 2024-09-10 07:31:53.000 254 22469.11 217.21 41507.43 88888.00 2024-09-10 07:31:54.000 254 22469.16 217.22 41507.46 88888.00 2024-09-10 07:31:55.000 254 22469.18 217.21 41507.41 47581.86 2024-09-10 07:31:56.000 254 22469.17 217.16 41507.38 88888.00 2024-09-10 07:31:57.000 254 22469.13 217.12 41507.37 88888.00 2024-09-10 07:31:58.000 254 22469.15 217.18 41507.38 88888.00 2024-09-10 07:31:59.000 254 22469.21 217.25 41507.36 88888.00 2024-09-10 07:32:00.000 254 22469.21 217.23 41507.32 47581.91 2024-09-10 07:32:01.000 254 22469.12 217.22 41507.33 88888.00 2024-09-10 07:32:02.000 254 22469.08 217.25 41507.36 88888.00 2024-09-10 07:32:03.000 254 22469.18 217.31 41507.39 88888.00 2024-09-10 07:32:04.000 254 22469.26 217.32 41507.41 88888.00 2024-09-10 07:32:05.000 254 22469.23 217.24 41507.37 47581.93 2024-09-10 07:32:06.000 254 22469.16 217.21 41507.31 88888.00 2024-09-10 07:32:07.000 254 22469.13 217.27 41507.27 88888.00 2024-09-10 07:32:08.000 254 22469.13 217.25 41507.20 88888.00 2024-09-10 07:32:09.000 254 22469.10 217.18 41507.14 88888.00 2024-09-10 07:32:10.000 254 22469.04 217.16 41507.19 47581.91 2024-09-10 07:32:11.000 254 22469.06 217.22 41507.34 88888.00 2024-09-10 07:32:12.000 254 22469.10 217.25 41507.39 88888.00 2024-09-10 07:32:13.000 254 22469.09 217.24 41507.34 88888.00 2024-09-10 07:32:14.000 254 22469.08 217.25 41507.31 88888.00 2024-09-10 07:32:15.000 254 22469.08 217.28 41507.28 47581.88 2024-09-10 07:32:16.000 254 22468.99 217.33 41507.21 88888.00 2024-09-10 07:32:17.000 254 22468.89 217.33 41507.13 88888.00 2024-09-10 07:32:18.000 254 22468.87 217.27 41507.11 88888.00 2024-09-10 07:32:19.000 254 22468.91 217.24 41507.14 88888.00 2024-09-10 07:32:20.000 254 22468.98 217.32 41507.21 47581.87 2024-09-10 07:32:21.000 254 22469.02 217.37 41507.21 88888.00 2024-09-10 07:32:22.000 254 22469.01 217.29 41507.17 88888.00 2024-09-10 07:32:23.000 254 22469.00 217.24 41507.18 88888.00 2024-09-10 07:32:24.000 254 22469.00 217.23 41507.15 88888.00 2024-09-10 07:32:25.000 254 22469.01 217.19 41507.07 47581.94 2024-09-10 07:32:26.000 254 22469.02 217.19 41507.07 88888.00 2024-09-10 07:32:27.000 254 22469.01 217.20 41507.14 88888.00 2024-09-10 07:32:28.000 254 22469.04 217.17 41507.21 88888.00 2024-09-10 07:32:29.000 254 22469.11 217.18 41507.24 88888.00 2024-09-10 07:32:30.000 254 22469.11 217.21 41507.21 47581.94 2024-09-10 07:32:31.000 254 22469.06 217.18 41507.26 88888.00 2024-09-10 07:32:32.000 254 22469.00 217.12 41507.23 88888.00 2024-09-10 07:32:33.000 254 22468.95 217.10 41507.14 88888.00 2024-09-10 07:32:34.000 254 22468.94 217.19 41507.19 88888.00 2024-09-10 07:32:35.000 254 22468.92 217.19 41507.28 47581.92 2024-09-10 07:32:36.000 254 22468.88 217.07 41507.31 88888.00 2024-09-10 07:32:37.000 254 22468.87 217.03 41507.34 88888.00 2024-09-10 07:32:38.000 254 22468.86 217.08 41507.36 88888.00 2024-09-10 07:32:39.000 254 22468.84 217.10 41507.33 88888.00 2024-09-10 07:32:40.000 254 22468.85 217.07 41507.28 47581.91 2024-09-10 07:32:41.000 254 22468.84 217.01 41507.23 88888.00 2024-09-10 07:32:42.000 254 22468.82 216.97 41507.14 88888.00 2024-09-10 07:32:43.000 254 22468.81 216.96 41507.05 88888.00 2024-09-10 07:32:44.000 254 22468.85 217.04 41507.14 88888.00 2024-09-10 07:32:45.000 254 22468.96 217.16 41507.34 47581.94 2024-09-10 07:32:46.000 254 22469.02 217.16 41507.41 88888.00 2024-09-10 07:32:47.000 254 22469.01 217.09 41507.36 88888.00 2024-09-10 07:32:48.000 254 22468.98 217.04 41507.32 88888.00 2024-09-10 07:32:49.000 254 22468.91 216.95 41507.30 88888.00 2024-09-10 07:32:50.000 254 22468.85 216.89 41507.33 47581.95 2024-09-10 07:32:51.000 254 22468.87 216.94 41507.41 88888.00 2024-09-10 07:32:52.000 254 22468.92 216.97 41507.42 88888.00 2024-09-10 07:32:53.000 254 22468.99 216.93 41507.40 88888.00 2024-09-10 07:32:54.000 254 22469.01 216.88 41507.48 88888.00 2024-09-10 07:32:55.000 254 22468.97 216.87 41507.56 47581.96 2024-09-10 07:32:56.000 254 22468.94 216.88 41507.54 88888.00 2024-09-10 07:32:57.000 254 22468.92 216.86 41507.48 88888.00 2024-09-10 07:32:58.000 254 22468.90 216.81 41507.46 88888.00 2024-09-10 07:32:59.000 254 22468.88 216.79 41507.46 88888.00 2024-09-10 07:33:00.000 254 22468.86 216.79 41507.42 47581.90 2024-09-10 07:33:01.000 254 22468.89 216.85 41507.40 88888.00 2024-09-10 07:33:02.000 254 22468.98 216.96 41507.44 88888.00 2024-09-10 07:33:03.000 254 22469.00 217.00 41507.44 88888.00 2024-09-10 07:33:04.000 254 22468.95 217.01 41507.36 88888.00 2024-09-10 07:33:05.000 254 22468.87 216.96 41507.26 47581.91 2024-09-10 07:33:06.000 254 22468.82 216.88 41507.24 88888.00 2024-09-10 07:33:07.000 254 22468.84 216.87 41507.29 88888.00 2024-09-10 07:33:08.000 254 22468.90 216.92 41507.31 88888.00 2024-09-10 07:33:09.000 254 22468.99 216.97 41507.34 88888.00 2024-09-10 07:33:10.000 254 22469.04 217.03 41507.46 47581.87 2024-09-10 07:33:11.000 254 22469.02 217.10 41507.59 88888.00 2024-09-10 07:33:12.000 254 22468.96 217.13 41507.59 88888.00 2024-09-10 07:33:13.000 254 22468.92 217.13 41507.50 88888.00 2024-09-10 07:33:14.000 254 22468.93 217.11 41507.43 88888.00 2024-09-10 07:33:15.000 254 22468.96 217.04 41507.37 47581.87 2024-09-10 07:33:16.000 254 22468.97 217.00 41507.34 88888.00 2024-09-10 07:33:17.000 254 22468.98 217.02 41507.43 88888.00 2024-09-10 07:33:18.000 254 22469.01 217.10 41507.60 88888.00 2024-09-10 07:33:19.000 254 22469.03 217.15 41507.63 88888.00 2024-09-10 07:33:20.000 254 22468.98 217.12 41507.52 47581.88 2024-09-10 07:33:21.000 254 22468.92 217.10 41507.44 88888.00 2024-09-10 07:33:22.000 254 22468.87 217.07 41507.39 88888.00 2024-09-10 07:33:23.000 254 22468.88 217.04 41507.37 88888.00 2024-09-10 07:33:24.000 254 22468.93 217.06 41507.44 88888.00 2024-09-10 07:33:25.000 254 22468.99 217.08 41507.48 47581.89 2024-09-10 07:33:26.000 254 22469.06 217.09 41507.50 88888.00 2024-09-10 07:33:27.000 254 22469.09 217.06 41507.50 88888.00 2024-09-10 07:33:28.000 254 22469.07 216.97 41507.42 88888.00 2024-09-10 07:33:29.000 254 22469.03 216.97 41507.39 88888.00 2024-09-10 07:33:30.000 254 22469.00 217.01 41507.44 47581.89 2024-09-10 07:33:31.000 254 22468.97 216.95 41507.43 88888.00 2024-09-10 07:33:32.000 254 22468.96 216.85 41507.34 88888.00 2024-09-10 07:33:33.000 254 22468.93 216.80 41507.28 88888.00 2024-09-10 07:33:34.000 254 22468.90 216.80 41507.36 88888.00 2024-09-10 07:33:35.000 254 22468.90 216.85 41507.48 47581.89 2024-09-10 07:33:36.000 254 22468.90 216.92 41507.50 88888.00 2024-09-10 07:33:37.000 254 22468.92 216.93 41507.46 88888.00 2024-09-10 07:33:38.000 254 22468.97 216.88 41507.43 88888.00 2024-09-10 07:33:39.000 254 22469.00 216.82 41507.37 88888.00 2024-09-10 07:33:40.000 254 22468.98 216.79 41507.30 47581.92 2024-09-10 07:33:41.000 254 22468.98 216.76 41507.29 88888.00 2024-09-10 07:33:42.000 254 22469.03 216.79 41507.35 88888.00 2024-09-10 07:33:43.000 254 22469.06 216.87 41507.46 88888.00 2024-09-10 07:33:44.000 254 22469.04 216.87 41507.50 88888.00 2024-09-10 07:33:45.000 254 22469.05 216.81 41507.43 47581.90 2024-09-10 07:33:46.000 254 22469.05 216.81 41507.34 88888.00 2024-09-10 07:33:47.000 254 22469.00 216.82 41507.31 88888.00 2024-09-10 07:33:48.000 254 22468.99 216.83 41507.32 88888.00 2024-09-10 07:33:49.000 254 22469.04 216.88 41507.36 88888.00 2024-09-10 07:33:50.000 254 22469.05 216.89 41507.32 47581.92 2024-09-10 07:33:51.000 254 22469.00 216.91 41507.25 88888.00 2024-09-10 07:33:52.000 254 22468.98 216.99 41507.26 88888.00 2024-09-10 07:33:53.000 254 22469.01 217.03 41507.28 88888.00 2024-09-10 07:33:54.000 254 22469.03 217.04 41507.27 88888.00 2024-09-10 07:33:55.000 254 22469.01 217.03 41507.25 47581.85 2024-09-10 07:33:56.000 254 22468.97 216.98 41507.22 88888.00 2024-09-10 07:33:57.000 254 22468.94 216.96 41507.23 88888.00 2024-09-10 07:33:58.000 254 22468.92 216.99 41507.22 88888.00 2024-09-10 07:33:59.000 254 22468.88 217.02 41507.19 88888.00 2024-09-10 07:34:00.000 254 22468.84 217.08 41507.21 47581.79 2024-09-10 07:34:01.000 254 22468.84 217.15 41507.26 88888.00 2024-09-10 07:34:02.000 254 22468.88 217.21 41507.29 88888.00 2024-09-10 07:34:03.000 254 22468.94 217.26 41507.34 88888.00 2024-09-10 07:34:04.000 254 22469.00 217.29 41507.46 88888.00 2024-09-10 07:34:05.000 254 22469.03 217.24 41507.51 47581.83 2024-09-10 07:34:06.000 254 22468.97 217.16 41507.37 88888.00 2024-09-10 07:34:07.000 254 22468.90 217.16 41507.23 88888.00 2024-09-10 07:34:08.000 254 22468.89 217.21 41507.27 88888.00 2024-09-10 07:34:09.000 254 22468.90 217.22 41507.32 88888.00 2024-09-10 07:34:10.000 254 22468.93 217.22 41507.33 47581.89 2024-09-10 07:34:11.000 254 22468.99 217.21 41507.31 88888.00 2024-09-10 07:34:12.000 254 22469.01 217.17 41507.25 88888.00 2024-09-10 07:34:13.000 254 22469.03 217.18 41507.21 88888.00 2024-09-10 07:34:14.000 254 22469.05 217.17 41507.20 88888.00 2024-09-10 07:34:15.000 254 22469.07 217.08 41507.16 47581.90 2024-09-10 07:34:16.000 254 22469.12 217.07 41507.20 88888.00 2024-09-10 07:34:17.000 254 22469.15 217.17 41507.29 88888.00 2024-09-10 07:34:18.000 254 22469.11 217.22 41507.29 88888.00 2024-09-10 07:34:19.000 254 22469.06 217.21 41507.29 88888.00 2024-09-10 07:34:20.000 254 22469.05 217.17 41507.36 47581.87 2024-09-10 07:34:21.000 254 22469.06 217.14 41507.42 88888.00 2024-09-10 07:34:22.000 254 22469.05 217.12 41507.43 88888.00 2024-09-10 07:34:23.000 254 22469.02 217.14 41507.38 88888.00 2024-09-10 07:34:24.000 254 22469.02 217.24 41507.36 88888.00 2024-09-10 07:34:25.000 254 22469.02 217.35 41507.39 47581.92 2024-09-10 07:34:26.000 254 22468.97 217.31 41507.40 88888.00 2024-09-10 07:34:27.000 254 22468.97 217.21 41507.37 88888.00 2024-09-10 07:34:28.000 254 22469.05 217.18 41507.36 88888.00 2024-09-10 07:34:29.000 254 22469.06 217.13 41507.33 88888.00 2024-09-10 07:34:30.000 254 22469.02 217.10 41507.25 47581.94 2024-09-10 07:34:31.000 254 22468.98 217.11 41507.23 88888.00 2024-09-10 07:34:32.000 254 22468.96 217.14 41507.27 88888.00 2024-09-10 07:34:33.000 254 22468.96 217.15 41507.29 88888.00 2024-09-10 07:34:34.000 254 22469.02 217.15 41507.28 88888.00 2024-09-10 07:34:35.000 254 22469.09 217.13 41507.24 47581.93 2024-09-10 07:34:36.000 254 22469.12 217.15 41507.26 88888.00 2024-09-10 07:34:37.000 254 22469.13 217.18 41507.30 88888.00 2024-09-10 07:34:38.000 254 22469.11 217.17 41507.30 88888.00 2024-09-10 07:34:39.000 254 22469.10 217.14 41507.28 88888.00 2024-09-10 07:34:40.000 254 22469.11 217.14 41507.27 47581.94 2024-09-10 07:34:41.000 254 22469.15 217.19 41507.31 88888.00 2024-09-10 07:34:42.000 254 22469.19 217.23 41507.39 88888.00 2024-09-10 07:34:43.000 254 22469.18 217.21 41507.39 88888.00 2024-09-10 07:34:44.000 254 22469.22 217.21 41507.36 88888.00 2024-09-10 07:34:45.000 254 22469.26 217.23 41507.36 47581.96 2024-09-10 07:34:46.000 254 22469.21 217.19 41507.31 88888.00 2024-09-10 07:34:47.000 254 22469.11 217.13 41507.24 88888.00 2024-09-10 07:34:48.000 254 22469.06 217.12 41507.28 88888.00 2024-09-10 07:34:49.000 254 22469.06 217.16 41507.35 88888.00 2024-09-10 07:34:50.000 254 22469.11 217.23 41507.38 47581.93 2024-09-10 07:34:51.000 254 22469.15 217.28 41507.39 88888.00 2024-09-10 07:34:52.000 254 22469.16 217.29 41507.41 88888.00 2024-09-10 07:34:53.000 254 22469.20 217.26 41507.39 88888.00 2024-09-10 07:34:54.000 254 22469.27 217.24 41507.36 88888.00 2024-09-10 07:34:55.000 254 22469.28 217.28 41507.38 47581.96 2024-09-10 07:34:56.000 254 22469.21 217.26 41507.35 88888.00 2024-09-10 07:34:57.000 254 22469.19 217.20 41507.26 88888.00 2024-09-10 07:34:58.000 254 22469.22 217.26 41507.23 88888.00 2024-09-10 07:34:59.000 254 22469.25 217.36 41507.26 88888.00 2024-09-10 07:35:00.000 254 22469.27 217.33 41507.29 47582.00 2024-09-10 07:35:01.000 254 22469.28 217.21 41507.30 88888.00 2024-09-10 07:35:02.000 254 22469.27 217.15 41507.27 88888.00 2024-09-10 07:35:03.000 254 22469.27 217.17 41507.23 88888.00 2024-09-10 07:35:04.000 254 22469.26 217.22 41507.18 88888.00 2024-09-10 07:35:05.000 254 22469.25 217.21 41507.13 47582.01 2024-09-10 07:35:06.000 254 22469.29 217.18 41507.15 88888.00 2024-09-10 07:35:07.000 254 22469.34 217.18 41507.19 88888.00 2024-09-10 07:35:08.000 254 22469.34 217.18 41507.13 88888.00 2024-09-10 07:35:09.000 254 22469.31 217.18 41507.09 88888.00 2024-09-10 07:35:10.000 254 22469.31 217.16 41507.15 47582.05 2024-09-10 07:35:11.000 254 22469.27 217.09 41507.17 88888.00 2024-09-10 07:35:12.000 254 22469.24 217.02 41507.09 88888.00 2024-09-10 07:35:13.000 254 22469.30 217.03 41507.01 88888.00 2024-09-10 07:35:14.000 254 22469.36 217.02 41506.99 88888.00 2024-09-10 07:35:15.000 254 22469.42 217.01 41507.06 47582.11 2024-09-10 07:35:16.000 254 22469.48 217.09 41507.18 88888.00 2024-09-10 07:35:17.000 254 22469.51 217.15 41507.28 88888.00 2024-09-10 07:35:18.000 254 22469.48 217.14 41507.30 88888.00 2024-09-10 07:35:19.000 254 22469.44 217.10 41507.27 88888.00 2024-09-10 07:35:20.000 254 22469.43 217.03 41507.25 47582.16 2024-09-10 07:35:21.000 254 22469.43 216.99 41507.25 88888.00 2024-09-10 07:35:22.000 254 22469.51 217.01 41507.28 88888.00 2024-09-10 07:35:23.000 254 22469.59 217.07 41507.31 88888.00 2024-09-10 07:35:24.000 254 22469.58 217.05 41507.27 88888.00 2024-09-10 07:35:25.000 254 22469.51 216.96 41507.21 47582.18 2024-09-10 07:35:26.000 254 22469.48 216.96 41507.21 88888.00 2024-09-10 07:35:27.000 254 22469.50 217.04 41507.21 88888.00 2024-09-10 07:35:28.000 254 22469.48 217.03 41507.16 88888.00 2024-09-10 07:35:29.000 254 22469.44 216.95 41507.14 88888.00 2024-09-10 07:35:30.000 254 22469.43 216.91 41507.19 47582.17 2024-09-10 07:35:31.000 254 22469.48 216.93 41507.30 88888.00 2024-09-10 07:35:32.000 254 22469.52 216.97 41507.38 88888.00 2024-09-10 07:35:33.000 254 22469.51 217.00 41507.37 88888.00 2024-09-10 07:35:34.000 254 22469.45 216.98 41507.31 88888.00 2024-09-10 07:35:35.000 254 22469.39 216.88 41507.23 47582.17 2024-09-10 07:35:36.000 254 22469.38 216.81 41507.19 88888.00 2024-09-10 07:35:37.000 254 22469.45 216.86 41507.24 88888.00 2024-09-10 07:35:38.000 254 22469.48 216.88 41507.33 88888.00 2024-09-10 07:35:39.000 254 22469.42 216.81 41507.35 88888.00 2024-09-10 07:35:40.000 254 22469.38 216.78 41507.29 47582.18 2024-09-10 07:35:41.000 254 22469.41 216.88 41507.25 88888.00 2024-09-10 07:35:42.000 254 22469.48 217.03 41507.34 88888.00 2024-09-10 07:35:43.000 254 22469.54 217.13 41507.44 88888.00 2024-09-10 07:35:44.000 254 22469.54 217.12 41507.43 88888.00 2024-09-10 07:35:45.000 254 22469.53 217.07 41507.38 47582.21 2024-09-10 07:35:46.000 254 22469.50 217.02 41507.32 88888.00 2024-09-10 07:35:47.000 254 22469.47 216.99 41507.25 88888.00 2024-09-10 07:35:48.000 254 22469.49 217.03 41507.25 88888.00 2024-09-10 07:35:49.000 254 22469.53 217.12 41507.30 88888.00 2024-09-10 07:35:50.000 254 22469.57 217.16 41507.33 47582.18 2024-09-10 07:35:51.000 254 22469.58 217.16 41507.32 88888.00 2024-09-10 07:35:52.000 254 22469.55 217.07 41507.26 88888.00 2024-09-10 07:35:53.000 254 22469.50 216.98 41507.18 88888.00 2024-09-10 07:35:54.000 254 22469.48 217.00 41507.18 88888.00 2024-09-10 07:35:55.000 254 22469.52 217.06 41507.22 47582.17 2024-09-10 07:35:56.000 254 22469.53 217.02 41507.23 88888.00 2024-09-10 07:35:57.000 254 22469.48 216.98 41507.21 88888.00 2024-09-10 07:35:58.000 254 22469.45 216.98 41507.20 88888.00 2024-09-10 07:35:59.000 254 22469.43 216.97 41507.16 88888.00 2024-09-10 07:36:00.000 254 22469.41 217.03 41507.15 47582.18 2024-09-10 07:36:01.000 254 22469.42 217.14 41507.17 88888.00 2024-09-10 07:36:02.000 254 22469.39 217.14 41507.21 88888.00 2024-09-10 07:36:03.000 254 22469.34 217.03 41507.21 88888.00 2024-09-10 07:36:04.000 254 22469.34 216.91 41507.16 88888.00 2024-09-10 07:36:05.000 254 22469.38 216.90 41507.14 47582.16 2024-09-10 07:36:06.000 254 22469.48 216.96 41507.23 88888.00 2024-09-10 07:36:07.000 254 22469.58 216.97 41507.35 88888.00 2024-09-10 07:36:08.000 254 22469.60 216.94 41507.39 88888.00 2024-09-10 07:36:09.000 254 22469.58 216.90 41507.34 88888.00 2024-09-10 07:36:10.000 254 22469.55 216.87 41507.29 47582.20 2024-09-10 07:36:11.000 254 22469.52 216.82 41507.22 88888.00 2024-09-10 07:36:12.000 254 22469.49 216.76 41507.13 88888.00 2024-09-10 07:36:13.000 254 22469.48 216.74 41507.14 88888.00 2024-09-10 07:36:14.000 254 22469.51 216.84 41507.32 88888.00 2024-09-10 07:36:15.000 254 22469.55 216.98 41507.45 47582.19 2024-09-10 07:36:16.000 254 22469.52 217.01 41507.44 88888.00 2024-09-10 07:36:17.000 254 22469.47 217.00 41507.46 88888.00 2024-09-10 07:36:18.000 254 22469.46 217.03 41507.49 88888.00 2024-09-10 07:36:19.000 254 22469.44 217.06 41507.43 88888.00 2024-09-10 07:36:20.000 254 22469.40 217.02 41507.34 47582.15 2024-09-10 07:36:21.000 254 22469.37 216.99 41507.37 88888.00 2024-09-10 07:36:22.000 254 22469.40 217.02 41507.45 88888.00 2024-09-10 07:36:23.000 254 22469.49 217.07 41507.50 88888.00 2024-09-10 07:36:24.000 254 22469.56 217.09 41507.48 88888.00 2024-09-10 07:36:25.000 254 22469.54 217.09 41507.44 47582.18 2024-09-10 07:36:26.000 254 22469.51 217.09 41507.45 88888.00 2024-09-10 07:36:27.000 254 22469.52 217.08 41507.43 88888.00 2024-09-10 07:36:28.000 254 22469.50 217.05 41507.31 88888.00 2024-09-10 07:36:29.000 254 22469.41 217.01 41507.18 88888.00 2024-09-10 07:36:30.000 254 22469.36 217.00 41507.18 47582.17 2024-09-10 07:36:31.000 254 22469.42 217.04 41507.23 88888.00 2024-09-10 07:36:32.000 254 22469.47 217.09 41507.31 88888.00 2024-09-10 07:36:33.000 254 22469.44 217.07 41507.31 88888.00 2024-09-10 07:36:34.000 254 22469.41 217.02 41507.28 88888.00 2024-09-10 07:36:35.000 254 22469.42 217.00 41507.29 47582.16 2024-09-10 07:36:36.000 254 22469.41 217.01 41507.33 88888.00 2024-09-10 07:36:37.000 254 22469.38 217.01 41507.31 88888.00 2024-09-10 07:36:38.000 254 22469.33 216.95 41507.27 88888.00 2024-09-10 07:36:39.000 254 22469.28 216.87 41507.24 88888.00 2024-09-10 07:36:40.000 254 22469.27 216.83 41507.24 47582.16 2024-09-10 07:36:41.000 254 22469.27 216.84 41507.27 88888.00 2024-09-10 07:36:42.000 254 22469.26 216.80 41507.25 88888.00 2024-09-10 07:36:43.000 254 22469.23 216.70 41507.20 88888.00 2024-09-10 07:36:44.000 254 22469.24 216.68 41507.21 88888.00 2024-09-10 07:36:45.000 254 22469.26 216.72 41507.18 47582.13 2024-09-10 07:36:46.000 254 22469.30 216.80 41507.15 88888.00 2024-09-10 07:36:47.000 254 22469.34 216.93 41507.21 88888.00 2024-09-10 07:36:48.000 254 22469.38 216.99 41507.29 88888.00 2024-09-10 07:36:49.000 254 22469.45 216.98 41507.33 88888.00 2024-09-10 07:36:50.000 254 22469.52 217.05 41507.40 47582.15 2024-09-10 07:36:51.000 254 22469.53 217.12 41507.49 88888.00 2024-09-10 07:36:52.000 254 22469.55 217.12 41507.48 88888.00 2024-09-10 07:36:53.000 254 22469.57 217.07 41507.39 88888.00 2024-09-10 07:36:54.000 254 22469.53 216.99 41507.28 88888.00 2024-09-10 07:36:55.000 254 22469.47 216.93 41507.23 47582.16 2024-09-10 07:36:56.000 254 22469.44 216.96 41507.24 88888.00 2024-09-10 07:36:57.000 254 22469.49 217.02 41507.30 88888.00 2024-09-10 07:36:58.000 254 22469.56 217.06 41507.34 88888.00 2024-09-10 07:36:59.000 254 22469.57 217.06 41507.34 88888.00 2024-09-10 07:37:00.000 254 22469.53 217.07 41507.36 47582.16 2024-09-10 07:37:01.000 254 22469.52 217.09 41507.37 88888.00 2024-09-10 07:37:02.000 254 22469.53 217.09 41507.34 88888.00 2024-09-10 07:37:03.000 254 22469.54 217.08 41507.34 88888.00 2024-09-10 07:37:04.000 254 22469.55 217.06 41507.40 88888.00 2024-09-10 07:37:05.000 254 22469.52 217.05 41507.44 47582.16 2024-09-10 07:37:06.000 254 22469.49 217.08 41507.46 88888.00 2024-09-10 07:37:07.000 254 22469.49 217.13 41507.44 88888.00 2024-09-10 07:37:08.000 254 22469.52 217.14 41507.42 88888.00 2024-09-10 07:37:09.000 254 22469.52 217.15 41507.41 88888.00 2024-09-10 07:37:10.000 254 22469.48 217.12 41507.37 47582.12 2024-09-10 07:37:11.000 254 22469.44 217.10 41507.34 88888.00 2024-09-10 07:37:12.000 254 22469.44 217.09 41507.33 88888.00 2024-09-10 07:37:13.000 254 22469.48 217.07 41507.31 88888.00 2024-09-10 07:37:14.000 254 22469.53 217.05 41507.32 88888.00 2024-09-10 07:37:15.000 254 22469.58 217.05 41507.36 47582.17 2024-09-10 07:37:16.000 254 22469.58 217.08 41507.37 88888.00 2024-09-10 07:37:17.000 254 22469.58 217.12 41507.38 88888.00 2024-09-10 07:37:18.000 254 22469.60 217.11 41507.41 88888.00 2024-09-10 07:37:19.000 254 22469.63 217.10 41507.45 88888.00 2024-09-10 07:37:20.000 254 22469.64 217.15 41507.46 47582.21 2024-09-10 07:37:21.000 254 22469.59 217.20 41507.41 88888.00 2024-09-10 07:37:22.000 254 22469.54 217.18 41507.40 88888.00 2024-09-10 07:37:23.000 254 22469.56 217.19 41507.46 88888.00 2024-09-10 07:37:24.000 254 22469.64 217.29 41507.56 88888.00 2024-09-10 07:37:25.000 254 22469.66 217.37 41507.61 47582.20 2024-09-10 07:37:26.000 254 22469.62 217.36 41507.54 88888.00 2024-09-10 07:37:27.000 254 22469.53 217.29 41507.46 88888.00 2024-09-10 07:37:28.000 254 22469.49 217.25 41507.51 88888.00 2024-09-10 07:37:29.000 254 22469.48 217.23 41507.60 88888.00 2024-09-10 07:37:30.000 254 22469.43 217.21 41507.59 47582.14 2024-09-10 07:37:31.000 254 22469.38 217.19 41507.50 88888.00 2024-09-10 07:37:32.000 254 22469.39 217.17 41507.39 88888.00 2024-09-10 07:37:33.000 254 22469.42 217.21 41507.33 88888.00 2024-09-10 07:37:34.000 254 22469.46 217.30 41507.36 88888.00 2024-09-10 07:37:35.000 254 22469.47 217.30 41507.40 47582.15 2024-09-10 07:37:36.000 254 22469.47 217.26 41507.44 88888.00 2024-09-10 07:37:37.000 254 22469.50 217.31 41507.51 88888.00 2024-09-10 07:37:38.000 254 22469.54 217.37 41507.50 88888.00 2024-09-10 07:37:39.000 254 22469.56 217.36 41507.45 88888.00 2024-09-10 07:37:40.000 254 22469.57 217.35 41507.47 47582.15 2024-09-10 07:37:41.000 254 22469.54 217.32 41507.44 88888.00 2024-09-10 07:37:42.000 254 22469.50 217.30 41507.38 88888.00 2024-09-10 07:37:43.000 254 22469.47 217.32 41507.38 88888.00 2024-09-10 07:37:44.000 254 22469.44 217.30 41507.36 88888.00 2024-09-10 07:37:45.000 254 22469.42 217.22 41507.29 47582.17 2024-09-10 07:37:46.000 254 22469.44 217.19 41507.27 88888.00 2024-09-10 07:37:47.000 254 22469.47 217.29 41507.36 88888.00 2024-09-10 07:37:48.000 254 22469.48 217.38 41507.45 88888.00 2024-09-10 07:37:49.000 254 22469.46 217.37 41507.43 88888.00 2024-09-10 07:37:50.000 254 22469.38 217.34 41507.36 47582.12 2024-09-10 07:37:51.000 254 22469.32 217.35 41507.36 88888.00 2024-09-10 07:37:52.000 254 22469.30 217.36 41507.34 88888.00 2024-09-10 07:37:53.000 254 22469.31 217.39 41507.27 88888.00 2024-09-10 07:37:54.000 254 22469.32 217.46 41507.26 88888.00 2024-09-10 07:37:55.000 254 22469.32 217.52 41507.31 47582.07 2024-09-10 07:37:56.000 254 22469.31 217.60 41507.36 88888.00 2024-09-10 07:37:57.000 254 22469.28 217.65 41507.38 88888.00 2024-09-10 07:37:58.000 254 22469.26 217.64 41507.38 88888.00 2024-09-10 07:37:59.000 254 22469.30 217.68 41507.41 88888.00 2024-09-10 07:38:00.000 254 22469.36 217.72 41507.43 47582.02 2024-09-10 07:38:01.000 254 22469.35 217.72 41507.43 88888.00 2024-09-10 07:38:02.000 254 22469.30 217.69 41507.45 88888.00 2024-09-10 07:38:03.000 254 22469.29 217.65 41507.47 88888.00 2024-09-10 07:38:04.000 254 22469.35 217.66 41507.47 88888.00 2024-09-10 07:38:05.000 254 22469.44 217.71 41507.48 47582.06 2024-09-10 07:38:06.000 254 22469.50 217.73 41507.52 88888.00 2024-09-10 07:38:07.000 254 22469.51 217.73 41507.57 88888.00 2024-09-10 07:38:08.000 254 22469.48 217.71 41507.51 88888.00 2024-09-10 07:38:09.000 254 22469.43 217.61 41507.41 88888.00 2024-09-10 07:38:10.000 254 22469.43 217.57 41507.43 47582.10 2024-09-10 07:38:11.000 254 22469.47 217.61 41507.49 88888.00 2024-09-10 07:38:12.000 254 22469.49 217.59 41507.46 88888.00 2024-09-10 07:38:13.000 254 22469.50 217.55 41507.40 88888.00 2024-09-10 07:38:14.000 254 22469.51 217.56 41507.35 88888.00 2024-09-10 07:38:15.000 254 22469.52 217.56 41507.30 47582.02 2024-09-10 07:38:16.000 254 22469.50 217.50 41507.20 88888.00 2024-09-10 07:38:17.000 254 22469.52 217.43 41507.11 88888.00 2024-09-10 07:38:18.000 254 22469.53 217.39 41507.11 88888.00 2024-09-10 07:38:19.000 254 22469.51 217.36 41507.17 88888.00 2024-09-10 07:38:20.000 254 22469.48 217.31 41507.21 47581.83 2024-09-10 07:38:21.000 254 22469.43 217.26 41507.14 88888.00 2024-09-10 07:38:22.000 254 22469.30 217.14 41506.95 88888.00 2024-09-10 07:38:23.000 254 22469.15 217.01 41506.77 88888.00 2024-09-10 07:38:24.000 254 22469.17 216.92 41506.70 88888.00 2024-09-10 07:38:25.000 254 22469.28 216.73 41506.59 47581.63 2024-09-10 07:38:26.000 254 22469.45 216.41 41506.41 88888.00 2024-09-10 07:38:27.000 254 22469.74 216.09 41506.30 88888.00 2024-09-10 07:38:28.000 254 22470.15 215.70 41506.11 88888.00 2024-09-10 07:38:29.000 254 22470.56 215.27 41505.80 88888.00 2024-09-10 07:38:30.000 254 22471.00 214.90 41505.49 47581.34 2024-09-10 07:38:31.000 254 22471.54 214.62 41505.19 88888.00 2024-09-10 07:38:32.000 254 22472.19 214.49 41504.85 88888.00 2024-09-10 07:38:33.000 254 22472.79 214.68 41504.48 88888.00 2024-09-10 07:38:34.000 254 22473.03 215.23 41504.20 88888.00 2024-09-10 07:38:35.000 254 22472.84 216.01 41504.16 47581.06 2024-09-10 07:38:36.000 254 22472.30 216.72 41504.37 88888.00 2024-09-10 07:38:37.000 254 22471.59 217.24 41504.82 88888.00 2024-09-10 07:38:38.000 254 22470.85 217.57 41505.41 88888.00 2024-09-10 07:38:39.000 254 22470.26 217.74 41505.89 88888.00 2024-09-10 07:38:40.000 254 22469.90 217.79 41506.24 47581.77 2024-09-10 07:38:41.000 254 22469.73 217.77 41506.53 88888.00 2024-09-10 07:38:42.000 254 22469.63 217.74 41506.72 88888.00 2024-09-10 07:38:43.000 254 22469.54 217.74 41506.85 88888.00 2024-09-10 07:38:44.000 254 22469.47 217.70 41506.96 88888.00 2024-09-10 07:38:45.000 254 22469.43 217.68 41507.06 47582.06 2024-09-10 07:38:46.000 254 22469.41 217.74 41507.18 88888.00 2024-09-10 07:38:47.000 254 22469.38 217.80 41507.30 88888.00 2024-09-10 07:38:48.000 254 22469.38 217.81 41507.41 88888.00 2024-09-10 07:38:49.000 254 22469.39 217.79 41507.47 88888.00 2024-09-10 07:38:50.000 254 22469.40 217.77 41507.47 47582.06 2024-09-10 07:38:51.000 254 22469.37 217.74 41507.43 88888.00 2024-09-10 07:38:52.000 254 22469.36 217.71 41507.35 88888.00 2024-09-10 07:38:53.000 254 22469.38 217.66 41507.28 88888.00 2024-09-10 07:38:54.000 254 22469.38 217.59 41507.26 88888.00 2024-09-10 07:38:55.000 254 22469.35 217.57 41507.29 47582.16 2024-09-10 07:38:56.000 254 22469.39 217.64 41507.37 88888.00 2024-09-10 07:38:57.000 254 22469.48 217.72 41507.45 88888.00 2024-09-10 07:38:58.000 254 22469.52 217.69 41507.43 88888.00 2024-09-10 07:38:59.000 254 22469.48 217.60 41507.38 88888.00 2024-09-10 07:39:00.000 254 22469.45 217.58 41507.40 47582.22 2024-09-10 07:39:01.000 254 22469.45 217.55 41507.41 88888.00 2024-09-10 07:39:02.000 254 22469.45 217.52 41507.46 88888.00 2024-09-10 07:39:03.000 254 22469.48 217.56 41507.57 88888.00 2024-09-10 07:39:04.000 254 22469.53 217.60 41507.63 88888.00 2024-09-10 07:39:05.000 254 22469.58 217.60 41507.60 47582.22 2024-09-10 07:39:06.000 254 22469.59 217.58 41507.53 88888.00 2024-09-10 07:39:07.000 254 22469.52 217.54 41507.44 88888.00 2024-09-10 07:39:08.000 254 22469.44 217.50 41507.38 88888.00 2024-09-10 07:39:09.000 254 22469.45 217.47 41507.43 88888.00 2024-09-10 07:39:10.000 254 22469.51 217.49 41507.54 47582.21 2024-09-10 07:39:11.000 254 22469.55 217.58 41507.58 88888.00 2024-09-10 07:39:12.000 254 22469.56 217.68 41507.54 88888.00 2024-09-10 07:39:13.000 254 22469.61 217.70 41507.53 88888.00 2024-09-10 07:39:14.000 254 22469.66 217.66 41507.50 88888.00 2024-09-10 07:39:15.000 254 22469.64 217.60 41507.41 47582.23 2024-09-10 07:39:16.000 254 22469.60 217.60 41507.39 88888.00 2024-09-10 07:39:17.000 254 22469.58 217.67 41507.44 88888.00 2024-09-10 07:39:18.000 254 22469.60 217.69 41507.44 88888.00 2024-09-10 07:39:19.000 254 22469.63 217.66 41507.43 88888.00 2024-09-10 07:39:20.000 254 22469.63 217.70 41507.48 47582.24 2024-09-10 07:39:21.000 254 22469.57 217.75 41507.54 88888.00 2024-09-10 07:39:22.000 254 22469.52 217.70 41507.57 88888.00 2024-09-10 07:39:23.000 254 22469.52 217.63 41507.55 88888.00 2024-09-10 07:39:24.000 254 22469.54 217.64 41507.56 88888.00 2024-09-10 07:39:25.000 254 22469.56 217.67 41507.59 47582.23 2024-09-10 07:39:26.000 254 22469.56 217.64 41507.59 88888.00 2024-09-10 07:39:27.000 254 22469.55 217.63 41507.59 88888.00 2024-09-10 07:39:28.000 254 22469.53 217.68 41507.62 88888.00 2024-09-10 07:39:29.000 254 22469.49 217.75 41507.65 88888.00 2024-09-10 07:39:30.000 254 22469.44 217.79 41507.65 47582.16 2024-09-10 07:39:31.000 254 22469.42 217.79 41507.62 88888.00 2024-09-10 07:39:32.000 254 22469.40 217.79 41507.59 88888.00 2024-09-10 07:39:33.000 254 22469.33 217.81 41507.56 88888.00 2024-09-10 07:39:34.000 254 22469.28 217.84 41507.53 88888.00 2024-09-10 07:39:35.000 254 22469.29 217.87 41507.51 47582.09 2024-09-10 07:39:36.000 254 22469.28 217.94 41507.55 88888.00 2024-09-10 07:39:37.000 254 22469.23 218.01 41507.63 88888.00 2024-09-10 07:39:38.000 254 22469.23 218.06 41507.70 88888.00 2024-09-10 07:39:39.000 254 22469.24 218.10 41507.70 88888.00 2024-09-10 07:39:40.000 254 22469.20 218.10 41507.61 47581.99 2024-09-10 07:39:41.000 254 22469.15 218.05 41507.50 88888.00 2024-09-10 07:39:42.000 254 22469.15 218.02 41507.50 88888.00 2024-09-10 07:39:43.000 254 22469.16 218.04 41507.56 88888.00 2024-09-10 07:39:44.000 254 22469.17 218.10 41507.61 88888.00 2024-09-10 07:39:45.000 254 22469.17 218.11 41507.59 47582.03 2024-09-10 07:39:46.000 254 22469.17 218.09 41507.54 88888.00 2024-09-10 07:39:47.000 254 22469.21 218.11 41507.54 88888.00 2024-09-10 07:39:48.000 254 22469.20 218.15 41507.54 88888.00 2024-09-10 07:39:49.000 254 22469.16 218.11 41507.47 88888.00 2024-09-10 07:39:50.000 254 22469.17 218.06 41507.44 47582.06 2024-09-10 07:39:51.000 254 22469.21 218.06 41507.50 88888.00 2024-09-10 07:39:52.000 254 22469.21 218.13 41507.61 88888.00 2024-09-10 07:39:53.000 254 22469.20 218.15 41507.64 88888.00 2024-09-10 07:39:54.000 254 22469.20 218.04 41507.53 88888.00 2024-09-10 07:39:55.000 254 22469.21 217.99 41507.43 47582.08 2024-09-10 07:39:56.000 254 22469.20 218.04 41507.41 88888.00 2024-09-10 07:39:57.000 254 22469.17 218.08 41507.35 88888.00 2024-09-10 07:39:58.000 254 22469.17 218.07 41507.30 88888.00 2024-09-10 07:39:59.000 254 22469.20 218.07 41507.33 88888.00 2024-09-10 07:40:00.000 254 22469.24 218.11 41507.46 47582.08 2024-09-10 07:40:01.000 254 22469.27 218.21 41507.60 88888.00 2024-09-10 07:40:02.000 254 22469.26 218.31 41507.64 88888.00 2024-09-10 07:40:03.000 254 22469.21 218.33 41507.57 88888.00 2024-09-10 07:40:04.000 254 22469.19 218.29 41507.48 88888.00 2024-09-10 07:40:05.000 254 22469.20 218.27 41507.43 47582.06 2024-09-10 07:40:06.000 254 22469.20 218.29 41507.43 88888.00 2024-09-10 07:40:07.000 254 22469.18 218.24 41507.41 88888.00 2024-09-10 07:40:08.000 254 22469.17 218.15 41507.40 88888.00 2024-09-10 07:40:09.000 254 22469.19 218.16 41507.44 88888.00 2024-09-10 07:40:10.000 254 22469.22 218.28 41507.50 47582.03 2024-09-10 07:40:11.000 254 22469.21 218.38 41507.51 88888.00 2024-09-10 07:40:12.000 254 22469.15 218.39 41507.47 88888.00 2024-09-10 07:40:13.000 254 22469.10 218.34 41507.41 88888.00 2024-09-10 07:40:14.000 254 22469.05 218.32 41507.38 88888.00 2024-09-10 07:40:15.000 254 22468.98 218.33 41507.40 47582.01 2024-09-10 07:40:16.000 254 22468.94 218.37 41507.44 88888.00 2024-09-10 07:40:17.000 254 22468.96 218.46 41507.48 88888.00 2024-09-10 07:40:18.000 254 22469.00 218.58 41507.55 88888.00 2024-09-10 07:40:19.000 254 22469.03 218.66 41507.61 88888.00 2024-09-10 07:40:20.000 254 22469.03 218.68 41507.54 47581.98 2024-09-10 07:40:21.000 254 22469.06 218.66 41507.40 88888.00 2024-09-10 07:40:22.000 254 22469.05 218.64 41507.34 88888.00 2024-09-10 07:40:23.000 254 22469.02 218.61 41507.38 88888.00 2024-09-10 07:40:24.000 254 22469.00 218.57 41507.43 88888.00 2024-09-10 07:40:25.000 254 22469.01 218.56 41507.46 47581.95 2024-09-10 07:40:26.000 254 22469.00 218.64 41507.49 88888.00 2024-09-10 07:40:27.000 254 22468.98 218.76 41507.52 88888.00 2024-09-10 07:40:28.000 254 22468.95 218.82 41507.53 88888.00 2024-09-10 07:40:29.000 254 22468.94 218.78 41507.51 88888.00 2024-09-10 07:40:30.000 254 22468.94 218.69 41507.43 47581.92 2024-09-10 07:40:31.000 254 22468.90 218.65 41507.33 88888.00 2024-09-10 07:40:32.000 254 22468.83 218.67 41507.29 88888.00 2024-09-10 07:40:33.000 254 22468.83 218.71 41507.33 88888.00 2024-09-10 07:40:34.000 254 22468.86 218.81 41507.38 88888.00 2024-09-10 07:40:35.000 254 22468.83 218.96 41507.38 47581.85 2024-09-10 07:40:36.000 254 22468.79 219.05 41507.38 88888.00 2024-09-10 07:40:37.000 254 22468.79 219.06 41507.38 88888.00 2024-09-10 07:40:38.000 254 22468.76 219.00 41507.34 88888.00 2024-09-10 07:40:39.000 254 22468.66 218.97 41507.30 88888.00 2024-09-10 07:40:40.000 254 22468.59 218.96 41507.29 47581.75 2024-09-10 07:40:41.000 254 22468.62 218.98 41507.33 88888.00 2024-09-10 07:40:42.000 254 22468.68 219.05 41507.43 88888.00 2024-09-10 07:40:43.000 254 22468.66 219.11 41507.45 88888.00 2024-09-10 07:40:44.000 254 22468.57 219.07 41507.38 88888.00 2024-09-10 07:40:45.000 254 22468.55 219.01 41507.38 47581.78 2024-09-10 07:40:46.000 254 22468.60 219.03 41507.47 88888.00 2024-09-10 07:40:47.000 254 22468.62 219.04 41507.48 88888.00 2024-09-10 07:40:48.000 254 22468.60 218.99 41507.44 88888.00 2024-09-10 07:40:49.000 254 22468.62 218.95 41507.44 88888.00 2024-09-10 07:40:50.000 254 22468.67 218.94 41507.50 47581.83 2024-09-10 07:40:51.000 254 22468.70 218.96 41507.56 88888.00 2024-09-10 07:40:52.000 254 22468.72 218.99 41507.53 88888.00 2024-09-10 07:40:53.000 254 22468.78 219.00 41507.52 88888.00 2024-09-10 07:40:54.000 254 22468.88 218.92 41507.49 88888.00 2024-09-10 07:40:55.000 254 22468.87 218.79 41507.34 47581.88 2024-09-10 07:40:56.000 254 22468.79 218.73 41507.23 88888.00 2024-09-10 07:40:57.000 254 22468.71 218.70 41507.25 88888.00 2024-09-10 07:40:58.000 254 22468.73 218.66 41507.33 88888.00 2024-09-10 07:40:59.000 254 22468.83 218.73 41507.44 88888.00 2024-09-10 07:41:00.000 254 22468.91 218.80 41507.47 47581.88 2024-09-10 07:41:01.000 254 22468.91 218.77 41507.44 88888.00 2024-09-10 07:41:02.000 254 22468.88 218.77 41507.48 88888.00 2024-09-10 07:41:03.000 254 22468.80 218.79 41507.53 88888.00 2024-09-10 07:41:04.000 254 22468.65 218.72 41507.46 88888.00 2024-09-10 07:41:05.000 254 22468.54 218.68 41507.37 47581.80 2024-09-10 07:41:06.000 254 22468.58 218.75 41507.33 88888.00 2024-09-10 07:41:07.000 254 22468.65 218.84 41507.34 88888.00 2024-09-10 07:41:08.000 254 22468.63 218.91 41507.35 88888.00 2024-09-10 07:41:09.000 254 22468.60 218.96 41507.35 88888.00 2024-09-10 07:41:10.000 254 22468.58 218.97 41507.34 47581.72 2024-09-10 07:41:11.000 254 22468.58 218.96 41507.30 88888.00 2024-09-10 07:41:12.000 254 22468.60 218.94 41507.24 88888.00 2024-09-10 07:41:13.000 254 22468.63 218.99 41507.27 88888.00 2024-09-10 07:41:14.000 254 22468.63 219.10 41507.33 88888.00 2024-09-10 07:41:15.000 254 22468.60 219.18 41507.34 47581.74 2024-09-10 07:41:16.000 254 22468.65 219.25 41507.35 88888.00 2024-09-10 07:41:17.000 254 22468.76 219.24 41507.40 88888.00 2024-09-10 07:41:18.000 254 22468.77 219.21 41507.44 88888.00 2024-09-10 07:41:19.000 254 22468.74 219.20 41507.43 88888.00 2024-09-10 07:41:20.000 254 22468.73 219.18 41507.37 47581.78 2024-09-10 07:41:21.000 254 22468.69 219.13 41507.32 88888.00 2024-09-10 07:41:22.000 254 22468.64 219.08 41507.34 88888.00 2024-09-10 07:41:23.000 254 22468.65 219.06 41507.44 88888.00 2024-09-10 07:41:24.000 254 22468.71 219.11 41507.55 88888.00 2024-09-10 07:41:25.000 254 22468.70 219.10 41507.53 47581.77 2024-09-10 07:41:26.000 254 22468.62 219.00 41507.41 88888.00 2024-09-10 07:41:27.000 254 22468.62 218.97 41507.38 88888.00 2024-09-10 07:41:28.000 254 22468.72 219.01 41507.45 88888.00 2024-09-10 07:41:29.000 254 22468.76 219.04 41507.48 88888.00 2024-09-10 07:41:30.000 254 22468.72 219.01 41507.39 47581.72 2024-09-10 07:41:31.000 254 22468.68 219.01 41507.35 88888.00 2024-09-10 07:41:32.000 254 22468.70 219.06 41507.45 88888.00 2024-09-10 07:41:33.000 254 22468.73 219.10 41507.54 88888.00 2024-09-10 07:41:34.000 254 22468.74 219.11 41507.52 88888.00 2024-09-10 07:41:35.000 254 22468.75 219.10 41507.44 47581.70 2024-09-10 07:41:36.000 254 22468.74 219.08 41507.35 88888.00 2024-09-10 07:41:37.000 254 22468.69 219.03 41507.32 88888.00 2024-09-10 07:41:38.000 254 22468.64 219.03 41507.31 88888.00 2024-09-10 07:41:39.000 254 22468.59 219.04 41507.24 88888.00 2024-09-10 07:41:40.000 254 22468.60 219.07 41507.26 47581.65 2024-09-10 07:41:41.000 254 22468.65 219.14 41507.41 88888.00 2024-09-10 07:41:42.000 254 22468.68 219.18 41507.56 88888.00 2024-09-10 07:41:43.000 254 22468.69 219.13 41507.53 88888.00 2024-09-10 07:41:44.000 254 22468.69 219.08 41507.41 88888.00 2024-09-10 07:41:45.000 254 22468.65 219.12 41507.34 47581.65 2024-09-10 07:41:46.000 254 22468.60 219.21 41507.36 88888.00 2024-09-10 07:41:47.000 254 22468.60 219.26 41507.38 88888.00 2024-09-10 07:41:48.000 254 22468.61 219.26 41507.38 88888.00 2024-09-10 07:41:49.000 254 22468.63 219.28 41507.39 88888.00 2024-09-10 07:41:50.000 254 22468.66 219.31 41507.41 47581.68 2024-09-10 07:41:51.000 254 22468.70 219.32 41507.45 88888.00 2024-09-10 07:41:52.000 254 22468.72 219.27 41507.41 88888.00 2024-09-10 07:41:53.000 254 22468.69 219.16 41507.30 88888.00 2024-09-10 07:41:54.000 254 22468.68 219.12 41507.21 88888.00 2024-09-10 07:41:55.000 254 22468.67 219.16 41507.17 47581.67 2024-09-10 07:41:56.000 254 22468.69 219.19 41507.18 88888.00 2024-09-10 07:41:57.000 254 22468.76 219.22 41507.25 88888.00 2024-09-10 07:41:58.000 254 22468.84 219.27 41507.35 88888.00 2024-09-10 07:41:59.000 254 22468.85 219.31 41507.38 88888.00 2024-09-10 07:42:00.000 254 22468.81 219.28 41507.36 47581.76 2024-09-10 07:42:01.000 254 22468.76 219.24 41507.34 88888.00 2024-09-10 07:42:02.000 254 22468.78 219.25 41507.38 88888.00 2024-09-10 07:42:03.000 254 22468.82 219.24 41507.39 88888.00 2024-09-10 07:42:04.000 254 22468.83 219.20 41507.37 88888.00 2024-09-10 07:42:05.000 254 22468.85 219.22 41507.41 47581.76 2024-09-10 07:42:06.000 254 22468.83 219.25 41507.44 88888.00 2024-09-10 07:42:07.000 254 22468.76 219.22 41507.37 88888.00 2024-09-10 07:42:08.000 254 22468.77 219.21 41507.31 88888.00 2024-09-10 07:42:09.000 254 22468.85 219.24 41507.33 88888.00 2024-09-10 07:42:10.000 254 22468.90 219.26 41507.35 47581.74 2024-09-10 07:42:11.000 254 22468.89 219.25 41507.32 88888.00 2024-09-10 07:42:12.000 254 22468.85 219.27 41507.28 88888.00 2024-09-10 07:42:13.000 254 22468.81 219.32 41507.31 88888.00 2024-09-10 07:42:14.000 254 22468.73 219.36 41507.37 88888.00 2024-09-10 07:42:15.000 254 22468.65 219.37 41507.38 47581.72 2024-09-10 07:42:16.000 254 22468.66 219.35 41507.36 88888.00 2024-09-10 07:42:17.000 254 22468.69 219.34 41507.36 88888.00 2024-09-10 07:42:18.000 254 22468.69 219.32 41507.36 88888.00 2024-09-10 07:42:19.000 254 22468.65 219.31 41507.34 88888.00 2024-09-10 07:42:20.000 254 22468.56 219.28 41507.30 47581.66 2024-09-10 07:42:21.000 254 22468.48 219.30 41507.27 88888.00 2024-09-10 07:42:22.000 254 22468.50 219.39 41507.31 88888.00 2024-09-10 07:42:23.000 254 22468.57 219.48 41507.33 88888.00 2024-09-10 07:42:24.000 254 22468.60 219.45 41507.27 88888.00 2024-09-10 07:42:25.000 254 22468.59 219.39 41507.21 47581.64 2024-09-10 07:42:26.000 254 22468.56 219.36 41507.19 88888.00 2024-09-10 07:42:27.000 254 22468.49 219.32 41507.14 88888.00 2024-09-10 07:42:28.000 254 22468.45 219.32 41507.06 88888.00 2024-09-10 07:42:29.000 254 22468.46 219.38 41507.04 88888.00 2024-09-10 07:42:30.000 254 22468.50 219.45 41507.12 47581.63 2024-09-10 07:42:31.000 254 22468.54 219.54 41507.19 88888.00 2024-09-10 07:42:32.000 254 22468.52 219.64 41507.17 88888.00 2024-09-10 07:42:33.000 254 22468.48 219.70 41507.14 88888.00 2024-09-10 07:42:34.000 254 22468.51 219.66 41507.12 88888.00 2024-09-10 07:42:35.000 254 22468.53 219.57 41507.09 47581.64 2024-09-10 07:42:36.000 254 22468.51 219.60 41507.10 88888.00 2024-09-10 07:42:37.000 254 22468.49 219.71 41507.16 88888.00 2024-09-10 07:42:38.000 254 22468.48 219.78 41507.18 88888.00 2024-09-10 07:42:39.000 254 22468.51 219.83 41507.19 88888.00 2024-09-10 07:42:40.000 254 22468.54 219.84 41507.17 47581.57 2024-09-10 07:42:41.000 254 22468.53 219.80 41507.09 88888.00 2024-09-10 07:42:42.000 254 22468.50 219.78 41507.05 88888.00 2024-09-10 07:42:43.000 254 22468.45 219.85 41507.09 88888.00 2024-09-10 07:42:44.000 254 22468.42 219.97 41507.12 88888.00 2024-09-10 07:42:45.000 254 22468.41 220.04 41507.15 47581.49 2024-09-10 07:42:46.000 254 22468.40 220.09 41507.21 88888.00 2024-09-10 07:42:47.000 254 22468.40 220.16 41507.27 88888.00 2024-09-10 07:42:48.000 254 22468.39 220.28 41507.28 88888.00 2024-09-10 07:42:49.000 254 22468.32 220.38 41507.22 88888.00 2024-09-10 07:42:50.000 254 22468.19 220.41 41507.14 47581.40 2024-09-10 07:42:51.000 254 22468.08 220.40 41507.13 88888.00 2024-09-10 07:42:52.000 254 22468.04 220.44 41507.21 88888.00 2024-09-10 07:42:53.000 254 22468.04 220.46 41507.21 88888.00 2024-09-10 07:42:54.000 254 22468.03 220.47 41507.14 88888.00 2024-09-10 07:42:55.000 254 22468.03 220.53 41507.17 47581.31 2024-09-10 07:42:56.000 254 22468.02 220.62 41507.27 88888.00 2024-09-10 07:42:57.000 254 22468.01 220.68 41507.39 88888.00 2024-09-10 07:42:58.000 254 22468.01 220.75 41507.52 88888.00 2024-09-10 07:42:59.000 254 22467.98 220.76 41507.45 88888.00 2024-09-10 07:43:00.000 254 22467.89 220.72 41507.23 47581.30 2024-09-10 07:43:01.000 254 22467.83 220.75 41507.11 88888.00 2024-09-10 07:43:02.000 254 22467.86 220.84 41507.10 88888.00 2024-09-10 07:43:03.000 254 22467.91 220.88 41507.09 88888.00 2024-09-10 07:43:04.000 254 22467.97 220.91 41507.07 88888.00 2024-09-10 07:43:05.000 254 22468.05 220.98 41507.10 47581.31 2024-09-10 07:43:06.000 254 22468.10 221.00 41507.12 88888.00 2024-09-10 07:43:07.000 254 22468.11 220.95 41507.07 88888.00 2024-09-10 07:43:08.000 254 22468.10 220.92 41507.02 88888.00 2024-09-10 07:43:09.000 254 22468.12 220.96 41507.03 88888.00 2024-09-10 07:43:10.000 254 22468.15 221.00 41507.03 47581.39 2024-09-10 07:43:11.000 254 22468.15 220.99 41507.04 88888.00 2024-09-10 07:43:12.000 254 22468.18 220.99 41507.14 88888.00 2024-09-10 07:43:13.000 254 22468.24 221.02 41507.22 88888.00 2024-09-10 07:43:14.000 254 22468.27 221.05 41507.19 88888.00 2024-09-10 07:43:15.000 254 22468.28 221.09 41507.15 47581.40 2024-09-10 07:43:16.000 254 22468.30 221.10 41507.10 88888.00 2024-09-10 07:43:17.000 254 22468.32 221.12 41507.03 88888.00 2024-09-10 07:43:18.000 254 22468.35 221.12 41506.98 88888.00 2024-09-10 07:43:19.000 254 22468.39 221.09 41506.99 88888.00 2024-09-10 07:43:20.000 254 22468.44 221.08 41507.07 47581.51 2024-09-10 07:43:21.000 254 22468.48 221.10 41507.14 88888.00 2024-09-10 07:43:22.000 254 22468.52 221.13 41507.12 88888.00 2024-09-10 07:43:23.000 254 22468.56 221.15 41507.10 88888.00 2024-09-10 07:43:24.000 254 22468.59 221.13 41507.04 88888.00 2024-09-10 07:43:25.000 254 22468.59 221.10 41506.98 47581.63 2024-09-10 07:43:26.000 254 22468.60 221.06 41506.99 88888.00 2024-09-10 07:43:27.000 254 22468.63 221.03 41507.03 88888.00 2024-09-10 07:43:28.000 254 22468.68 221.01 41507.07 88888.00 2024-09-10 07:43:29.000 254 22468.75 221.05 41507.10 88888.00 2024-09-10 07:43:30.000 254 22468.87 221.10 41507.16 47581.73 2024-09-10 07:43:31.000 254 22468.93 221.06 41507.18 88888.00 2024-09-10 07:43:32.000 254 22468.91 220.97 41507.07 88888.00 2024-09-10 07:43:33.000 254 22468.97 220.93 41506.97 88888.00 2024-09-10 07:43:34.000 254 22469.07 220.90 41506.94 88888.00 2024-09-10 07:43:35.000 254 22469.12 220.85 41506.90 47581.88 2024-09-10 07:43:36.000 254 22469.18 220.82 41506.86 88888.00 2024-09-10 07:43:37.000 254 22469.29 220.86 41506.91 88888.00 2024-09-10 07:43:38.000 254 22469.42 220.83 41506.98 88888.00 2024-09-10 07:43:39.000 254 22469.52 220.70 41507.03 88888.00 2024-09-10 07:43:40.000 254 22469.62 220.61 41507.09 47582.06 2024-09-10 07:43:41.000 254 22469.68 220.60 41507.06 88888.00 2024-09-10 07:43:42.000 254 22469.61 220.56 41506.94 88888.00 2024-09-10 07:43:43.000 254 22469.55 220.51 41506.89 88888.00 2024-09-10 07:43:44.000 254 22469.61 220.46 41506.92 88888.00 2024-09-10 07:43:45.000 254 22469.70 220.45 41506.98 47582.16 2024-09-10 07:43:46.000 254 22469.74 220.46 41507.03 88888.00 2024-09-10 07:43:47.000 254 22469.70 220.44 41507.06 88888.00 2024-09-10 07:43:48.000 254 22469.62 220.41 41507.12 88888.00 2024-09-10 07:43:49.000 254 22469.55 220.37 41507.19 88888.00 2024-09-10 07:43:50.000 254 22469.50 220.29 41507.17 47582.12 2024-09-10 07:43:51.000 254 22469.45 220.17 41507.05 88888.00 2024-09-10 07:43:52.000 254 22469.36 220.08 41507.01 88888.00 2024-09-10 07:43:53.000 254 22469.26 220.07 41507.09 88888.00 2024-09-10 07:43:54.000 254 22469.16 220.10 41507.13 88888.00 2024-09-10 07:43:55.000 254 22469.08 220.14 41507.13 47581.97 2024-09-10 07:43:56.000 254 22469.06 220.14 41507.18 88888.00 2024-09-10 07:43:57.000 254 22469.05 220.12 41507.21 88888.00 2024-09-10 07:43:58.000 254 22469.03 220.09 41507.16 88888.00 2024-09-10 07:43:59.000 254 22469.01 220.07 41507.12 88888.00 2024-09-10 07:44:00.000 254 22468.98 220.09 41507.14 47581.88 2024-09-10 07:44:01.000 254 22468.97 220.08 41507.13 88888.00 2024-09-10 07:44:02.000 254 22468.98 220.09 41507.11 88888.00 2024-09-10 07:44:03.000 254 22469.02 220.18 41507.11 88888.00 2024-09-10 07:44:04.000 254 22469.06 220.24 41507.11 88888.00 2024-09-10 07:44:05.000 254 22469.12 220.24 41507.11 47581.90 2024-09-10 07:44:06.000 254 22469.15 220.22 41507.10 88888.00 2024-09-10 07:44:07.000 254 22469.16 220.25 41507.06 88888.00 2024-09-10 07:44:08.000 254 22469.20 220.30 41507.07 88888.00 2024-09-10 07:44:09.000 254 22469.26 220.36 41507.09 88888.00 2024-09-10 07:44:10.000 254 22469.26 220.42 41507.08 47581.90 2024-09-10 07:44:11.000 254 22469.22 220.45 41507.10 88888.00 2024-09-10 07:44:12.000 254 22469.18 220.46 41507.16 88888.00 2024-09-10 07:44:13.000 254 22469.16 220.47 41507.19 88888.00 2024-09-10 07:44:14.000 254 22469.15 220.49 41507.13 88888.00 2024-09-10 07:44:15.000 254 22469.15 220.55 41507.14 47581.87 2024-09-10 07:44:16.000 254 22469.11 220.61 41507.18 88888.00 2024-09-10 07:44:17.000 254 22469.04 220.60 41507.15 88888.00 2024-09-10 07:44:18.000 254 22469.01 220.60 41507.09 88888.00 2024-09-10 07:44:19.000 254 22469.00 220.64 41507.11 88888.00 2024-09-10 07:44:20.000 254 22468.96 220.72 41507.17 47581.79 2024-09-10 07:44:21.000 254 22468.91 220.78 41507.19 88888.00 2024-09-10 07:44:22.000 254 22468.88 220.77 41507.06 88888.00 2024-09-10 07:44:23.000 254 22468.89 220.71 41506.89 88888.00 2024-09-10 07:44:24.000 254 22468.92 220.71 41506.88 88888.00 2024-09-10 07:44:25.000 254 22468.93 220.78 41506.93 47581.76 2024-09-10 07:44:26.000 254 22468.93 220.86 41506.95 88888.00 2024-09-10 07:44:27.000 254 22468.98 220.96 41506.99 88888.00 2024-09-10 07:44:28.000 254 22469.05 221.05 41507.02 88888.00 2024-09-10 07:44:29.000 254 22469.09 221.07 41507.00 88888.00 2024-09-10 07:44:30.000 254 22469.10 221.07 41506.97 47581.78 2024-09-10 07:44:31.000 254 22469.04 221.05 41506.89 88888.00 2024-09-10 07:44:32.000 254 22468.98 221.06 41506.89 88888.00 2024-09-10 07:44:33.000 254 22469.02 221.15 41506.99 88888.00 2024-09-10 07:44:34.000 254 22469.07 221.24 41507.02 88888.00 2024-09-10 07:44:35.000 254 22469.02 221.32 41507.00 47581.73 2024-09-10 07:44:36.000 254 22468.98 221.39 41507.04 88888.00 2024-09-10 07:44:37.000 254 22468.97 221.44 41507.13 88888.00 2024-09-10 07:44:38.000 254 22468.94 221.47 41507.13 88888.00 2024-09-10 07:44:39.000 254 22468.89 221.45 41507.01 88888.00 2024-09-10 07:44:40.000 254 22468.83 221.38 41506.85 47581.66 2024-09-10 07:44:41.000 254 22468.78 221.40 41506.78 88888.00 2024-09-10 07:44:42.000 254 22468.77 221.49 41506.84 88888.00 2024-09-10 07:44:43.000 254 22468.79 221.54 41506.94 88888.00 2024-09-10 07:44:44.000 254 22468.80 221.56 41506.99 88888.00 2024-09-10 07:44:45.000 254 22468.77 221.60 41506.99 47581.64 2024-09-10 07:44:46.000 254 22468.73 221.59 41506.94 88888.00 2024-09-10 07:44:47.000 254 22468.73 221.49 41506.83 88888.00 2024-09-10 07:44:48.000 254 22468.79 221.46 41506.81 88888.00 2024-09-10 07:44:49.000 254 22468.84 221.50 41506.84 88888.00 2024-09-10 07:44:50.000 254 22468.83 221.51 41506.82 47581.67 2024-09-10 07:44:51.000 254 22468.83 221.55 41506.82 88888.00 2024-09-10 07:44:52.000 254 22468.87 221.69 41506.94 88888.00 2024-09-10 07:44:53.000 254 22468.88 221.74 41506.98 88888.00 2024-09-10 07:44:54.000 254 22468.88 221.64 41506.85 88888.00 2024-09-10 07:44:55.000 254 22468.88 221.58 41506.75 47581.63 2024-09-10 07:44:56.000 254 22468.84 221.59 41506.78 88888.00 2024-09-10 07:44:57.000 254 22468.79 221.62 41506.80 88888.00 2024-09-10 07:44:58.000 254 22468.75 221.64 41506.78 88888.00 2024-09-10 07:44:59.000 254 22468.75 221.68 41506.82 88888.00 2024-09-10 07:45:00.000 254 22468.80 221.79 41506.90 47581.64 2024-09-10 07:45:01.000 254 22468.81 221.90 41506.93 88888.00 2024-09-10 07:45:02.000 254 22468.74 221.92 41506.96 88888.00 2024-09-10 07:45:03.000 254 22468.69 221.90 41507.02 88888.00 2024-09-10 07:45:04.000 254 22468.70 221.86 41506.98 88888.00 2024-09-10 07:45:05.000 254 22468.70 221.78 41506.82 47581.60 2024-09-10 07:45:06.000 254 22468.66 221.69 41506.69 88888.00 2024-09-10 07:45:07.000 254 22468.65 221.63 41506.72 88888.00 2024-09-10 07:45:08.000 254 22468.67 221.61 41506.83 88888.00 2024-09-10 07:45:09.000 254 22468.72 221.65 41506.93 88888.00 2024-09-10 07:45:10.000 254 22468.75 221.66 41506.94 47581.63 2024-09-10 07:45:11.000 254 22468.76 221.64 41506.83 88888.00 2024-09-10 07:45:12.000 254 22468.78 221.61 41506.74 88888.00 2024-09-10 07:45:13.000 254 22468.77 221.53 41506.75 88888.00 2024-09-10 07:45:14.000 254 22468.74 221.46 41506.81 88888.00 2024-09-10 07:45:15.000 254 22468.79 221.43 41506.83 47581.63 2024-09-10 07:45:16.000 254 22468.90 221.44 41506.84 88888.00 2024-09-10 07:45:17.000 254 22468.95 221.46 41506.90 88888.00 2024-09-10 07:45:18.000 254 22468.94 221.49 41506.95 88888.00 2024-09-10 07:45:19.000 254 22468.93 221.50 41506.95 88888.00 2024-09-10 07:45:20.000 254 22468.95 221.50 41506.95 47581.72 2024-09-10 07:45:21.000 254 22468.94 221.49 41506.97 88888.00 2024-09-10 07:45:22.000 254 22468.89 221.47 41507.00 88888.00 2024-09-10 07:45:23.000 254 22468.84 221.46 41507.01 88888.00 2024-09-10 07:45:24.000 254 22468.85 221.43 41506.98 88888.00 2024-09-10 07:45:25.000 254 22468.89 221.45 41507.03 47581.74 2024-09-10 07:45:26.000 254 22468.92 221.51 41507.13 88888.00 2024-09-10 07:45:27.000 254 22468.94 221.50 41507.14 88888.00 2024-09-10 07:45:28.000 254 22468.98 221.49 41507.11 88888.00 2024-09-10 07:45:29.000 254 22469.02 221.49 41507.10 88888.00 2024-09-10 07:45:30.000 254 22468.99 221.46 41507.06 47581.74 2024-09-10 07:45:31.000 254 22468.94 221.48 41506.98 88888.00 2024-09-10 07:45:32.000 254 22468.93 221.57 41506.93 88888.00 2024-09-10 07:45:33.000 254 22468.97 221.62 41506.91 88888.00 2024-09-10 07:45:34.000 254 22469.04 221.64 41506.95 88888.00 2024-09-10 07:45:35.000 254 22469.10 221.65 41506.99 47581.68 2024-09-10 07:45:36.000 254 22469.16 221.66 41506.96 88888.00 2024-09-10 07:45:37.000 254 22469.24 221.66 41506.90 88888.00 2024-09-10 07:45:38.000 254 22469.26 221.66 41506.86 88888.00 2024-09-10 07:45:39.000 254 22469.18 221.65 41506.82 88888.00 2024-09-10 07:45:40.000 254 22469.05 221.62 41506.76 47581.59 2024-09-10 07:45:41.000 254 22468.92 221.66 41506.75 88888.00 2024-09-10 07:45:42.000 254 22468.87 221.81 41506.84 88888.00 2024-09-10 07:45:43.000 254 22468.87 221.95 41506.94 88888.00 2024-09-10 07:45:44.000 254 22468.85 221.97 41506.94 88888.00 2024-09-10 07:45:45.000 254 22468.78 221.96 41506.89 47581.44 2024-09-10 07:45:46.000 254 22468.66 221.95 41506.83 88888.00 2024-09-10 07:45:47.000 254 22468.52 221.95 41506.80 88888.00 2024-09-10 07:45:48.000 254 22468.44 221.95 41506.80 88888.00 2024-09-10 07:45:49.000 254 22468.42 221.93 41506.82 88888.00 2024-09-10 07:45:50.000 254 22468.44 221.94 41506.87 47581.43 2024-09-10 07:45:51.000 254 22468.46 221.97 41506.92 88888.00 2024-09-10 07:45:52.000 254 22468.47 221.96 41506.95 88888.00 2024-09-10 07:45:53.000 254 22468.49 221.93 41506.94 88888.00 2024-09-10 07:45:54.000 254 22468.47 221.90 41506.83 88888.00 2024-09-10 07:45:55.000 254 22468.43 221.87 41506.77 47581.49 2024-09-10 07:45:56.000 254 22468.44 221.88 41506.83 88888.00 2024-09-10 07:45:57.000 254 22468.43 221.92 41506.86 88888.00 2024-09-10 07:45:58.000 254 22468.42 221.96 41506.87 88888.00 2024-09-10 07:45:59.000 254 22468.40 222.02 41506.93 88888.00 2024-09-10 07:46:00.000 254 22468.35 222.08 41506.95 47581.44 2024-09-10 07:46:01.000 254 22468.31 222.16 41506.89 88888.00 2024-09-10 07:46:02.000 254 22468.28 222.20 41506.79 88888.00 2024-09-10 07:46:03.000 254 22468.30 222.21 41506.74 88888.00 2024-09-10 07:46:04.000 254 22468.35 222.24 41506.77 88888.00 2024-09-10 07:46:05.000 254 22468.39 222.30 41506.81 47581.43 2024-09-10 07:46:06.000 254 22468.42 222.38 41506.79 88888.00 2024-09-10 07:46:07.000 254 22468.52 222.46 41506.71 88888.00 2024-09-10 07:46:08.000 254 22468.64 222.53 41506.66 88888.00 2024-09-10 07:46:09.000 254 22468.66 222.52 41506.68 88888.00 2024-09-10 07:46:10.000 254 22468.61 222.48 41506.72 47581.43 2024-09-10 07:46:11.000 254 22468.56 222.50 41506.70 88888.00 2024-09-10 07:46:12.000 254 22468.54 222.58 41506.65 88888.00 2024-09-10 07:46:13.000 254 22468.55 222.66 41506.66 88888.00 2024-09-10 07:46:14.000 254 22468.60 222.73 41506.73 88888.00 2024-09-10 07:46:15.000 254 22468.67 222.82 41506.82 47581.40 2024-09-10 07:46:16.000 254 22468.64 222.88 41506.87 88888.00 2024-09-10 07:46:17.000 254 22468.49 222.87 41506.84 88888.00 2024-09-10 07:46:18.000 254 22468.42 222.88 41506.79 88888.00 2024-09-10 07:46:19.000 254 22468.45 222.94 41506.71 88888.00 2024-09-10 07:46:20.000 254 22468.43 222.99 41506.67 47581.36 2024-09-10 07:46:21.000 254 22468.39 223.04 41506.66 88888.00 2024-09-10 07:46:22.000 254 22468.35 223.08 41506.64 88888.00 2024-09-10 07:46:23.000 254 22468.31 223.18 41506.68 88888.00 2024-09-10 07:46:24.000 254 22468.22 223.27 41506.76 88888.00 2024-09-10 07:46:25.000 254 22468.11 223.29 41506.79 47581.25 2024-09-10 07:46:26.000 254 22468.10 223.37 41506.84 88888.00 2024-09-10 07:46:27.000 254 22468.16 223.46 41506.93 88888.00 2024-09-10 07:46:28.000 254 22468.18 223.47 41506.93 88888.00 2024-09-10 07:46:29.000 254 22468.18 223.51 41506.89 88888.00 2024-09-10 07:46:30.000 254 22468.19 223.56 41506.87 47581.27 2024-09-10 07:46:31.000 254 22468.24 223.59 41506.83 88888.00 2024-09-10 07:46:32.000 254 22468.29 223.59 41506.78 88888.00 2024-09-10 07:46:33.000 254 22468.33 223.63 41506.78 88888.00 2024-09-10 07:46:34.000 254 22468.38 223.67 41506.82 88888.00 2024-09-10 07:46:35.000 254 22468.45 223.69 41506.79 47581.40 2024-09-10 07:46:36.000 254 22468.54 223.68 41506.69 88888.00 2024-09-10 07:46:37.000 254 22468.58 223.61 41506.63 88888.00 2024-09-10 07:46:38.000 254 22468.58 223.56 41506.67 88888.00 2024-09-10 07:46:39.000 254 22468.59 223.57 41506.73 88888.00 2024-09-10 07:46:40.000 254 22468.62 223.64 41506.77 47581.37 2024-09-10 07:46:41.000 254 22468.62 223.71 41506.77 88888.00 2024-09-10 07:46:42.000 254 22468.58 223.72 41506.74 88888.00 2024-09-10 07:46:43.000 254 22468.50 223.70 41506.71 88888.00 2024-09-10 07:46:44.000 254 22468.41 223.66 41506.69 88888.00 2024-09-10 07:46:45.000 254 22468.36 223.68 41506.73 47581.29 2024-09-10 07:46:46.000 254 22468.36 223.80 41506.80 88888.00 2024-09-10 07:46:47.000 254 22468.33 223.87 41506.80 88888.00 2024-09-10 07:46:48.000 254 22468.28 223.92 41506.80 88888.00 2024-09-10 07:46:49.000 254 22468.22 224.01 41506.80 88888.00 2024-09-10 07:46:50.000 254 22468.13 224.06 41506.77 47581.15 2024-09-10 07:46:51.000 254 22468.11 224.11 41506.73 88888.00 2024-09-10 07:46:52.000 254 22468.15 224.17 41506.75 88888.00 2024-09-10 07:46:53.000 254 22468.16 224.19 41506.77 88888.00 2024-09-10 07:46:54.000 254 22468.16 224.19 41506.78 88888.00 2024-09-10 07:46:55.000 254 22468.16 224.21 41506.77 47581.19 2024-09-10 07:46:56.000 254 22468.17 224.28 41506.82 88888.00 2024-09-10 07:46:57.000 254 22468.23 224.37 41506.93 88888.00 2024-09-10 07:46:58.000 254 22468.28 224.43 41506.96 88888.00 2024-09-10 07:46:59.000 254 22468.29 224.45 41506.85 88888.00 2024-09-10 07:47:00.000 254 22468.25 224.44 41506.69 47581.17 2024-09-10 07:47:01.000 254 22468.25 224.45 41506.62 88888.00 2024-09-10 07:47:02.000 254 22468.31 224.48 41506.66 88888.00 2024-09-10 07:47:03.000 254 22468.35 224.50 41506.71 88888.00 2024-09-10 07:47:04.000 254 22468.33 224.50 41506.72 88888.00 2024-09-10 07:47:05.000 254 22468.29 224.56 41506.74 47581.13 2024-09-10 07:47:06.000 254 22468.26 224.67 41506.81 88888.00 2024-09-10 07:47:07.000 254 22468.23 224.81 41506.82 88888.00 2024-09-10 07:47:08.000 254 22468.18 224.94 41506.79 88888.00 2024-09-10 07:47:09.000 254 22468.13 225.00 41506.72 88888.00 2024-09-10 07:47:10.000 254 22468.11 225.03 41506.68 47581.05 2024-09-10 07:47:11.000 254 22468.08 225.05 41506.62 88888.00 2024-09-10 07:47:12.000 254 22468.01 225.02 41506.52 88888.00 2024-09-10 07:47:13.000 254 22467.99 225.10 41506.53 88888.00 2024-09-10 07:47:14.000 254 22468.06 225.33 41506.68 88888.00 2024-09-10 07:47:15.000 254 22468.15 225.47 41506.77 47581.08 2024-09-10 07:47:16.000 254 22468.20 225.47 41506.73 88888.00 2024-09-10 07:47:17.000 254 22468.20 225.43 41506.64 88888.00 2024-09-10 07:47:18.000 254 22468.22 225.41 41506.60 88888.00 2024-09-10 07:47:19.000 254 22468.29 225.47 41506.63 88888.00 2024-09-10 07:47:20.000 254 22468.34 225.51 41506.66 47581.11 2024-09-10 07:47:21.000 254 22468.33 225.50 41506.66 88888.00 2024-09-10 07:47:22.000 254 22468.32 225.50 41506.69 88888.00 2024-09-10 07:47:23.000 254 22468.34 225.54 41506.75 88888.00 2024-09-10 07:47:24.000 254 22468.37 225.63 41506.79 88888.00 2024-09-10 07:47:25.000 254 22468.36 225.72 41506.69 47581.06 2024-09-10 07:47:26.000 254 22468.31 225.72 41506.59 88888.00 2024-09-10 07:47:27.000 254 22468.27 225.69 41506.61 88888.00 2024-09-10 07:47:28.000 254 22468.21 225.69 41506.69 88888.00 2024-09-10 07:47:29.000 254 22468.14 225.71 41506.78 88888.00 2024-09-10 07:47:30.000 254 22468.10 225.78 41506.88 47581.05 2024-09-10 07:47:31.000 254 22468.08 225.84 41506.93 88888.00 2024-09-10 07:47:32.000 254 22468.09 225.84 41506.94 88888.00 2024-09-10 07:47:33.000 254 22468.14 225.86 41506.98 88888.00 2024-09-10 07:47:34.000 254 22468.16 225.89 41506.96 88888.00 2024-09-10 07:47:35.000 254 22468.12 225.88 41506.85 47580.99 2024-09-10 07:47:36.000 254 22468.10 225.88 41506.82 88888.00 2024-09-10 07:47:37.000 254 22468.10 225.93 41506.89 88888.00 2024-09-10 07:47:38.000 254 22468.10 225.95 41506.94 88888.00 2024-09-10 07:47:39.000 254 22468.10 225.92 41506.87 88888.00 2024-09-10 07:47:40.000 254 22468.12 225.91 41506.79 47581.01 2024-09-10 07:47:41.000 254 22468.17 225.99 41506.78 88888.00 2024-09-10 07:47:42.000 254 22468.20 226.07 41506.73 88888.00 2024-09-10 07:47:43.000 254 22468.18 226.09 41506.68 88888.00 2024-09-10 07:47:44.000 254 22468.20 226.11 41506.69 88888.00 2024-09-10 07:47:45.000 254 22468.24 226.15 41506.74 47581.05 2024-09-10 07:47:46.000 254 22468.25 226.22 41506.79 88888.00 2024-09-10 07:47:47.000 254 22468.23 226.29 41506.81 88888.00 2024-09-10 07:47:48.000 254 22468.25 226.29 41506.77 88888.00 2024-09-10 07:47:49.000 254 22468.31 226.30 41506.77 88888.00 2024-09-10 07:47:50.000 254 22468.37 226.37 41506.83 47581.19 2024-09-10 07:47:51.000 254 22468.41 226.43 41506.91 88888.00 2024-09-10 07:47:52.000 254 22468.42 226.38 41506.92 88888.00 2024-09-10 07:47:53.000 254 22468.40 226.23 41506.82 88888.00 2024-09-10 07:47:54.000 254 22468.44 226.13 41506.79 88888.00 2024-09-10 07:47:55.000 254 22468.52 226.15 41506.80 47581.26 2024-09-10 07:47:56.000 254 22468.55 226.14 41506.76 88888.00 2024-09-10 07:47:57.000 254 22468.54 226.07 41506.69 88888.00 2024-09-10 07:47:58.000 254 22468.54 226.04 41506.70 88888.00 2024-09-10 07:47:59.000 254 22468.54 226.02 41506.74 88888.00 2024-09-10 07:48:00.000 254 22468.52 225.95 41506.69 47581.26 2024-09-10 07:48:01.000 254 22468.47 225.86 41506.60 88888.00 2024-09-10 07:48:02.000 254 22468.46 225.85 41506.61 88888.00 2024-09-10 07:48:03.000 254 22468.49 225.92 41506.71 88888.00 2024-09-10 07:48:04.000 254 22468.50 225.99 41506.80 88888.00 2024-09-10 07:48:05.000 254 22468.50 226.04 41506.81 47581.22 2024-09-10 07:48:06.000 254 22468.50 226.06 41506.79 88888.00 2024-09-10 07:48:07.000 254 22468.52 226.06 41506.77 88888.00 2024-09-10 07:48:08.000 254 22468.56 226.10 41506.76 88888.00 2024-09-10 07:48:09.000 254 22468.60 226.18 41506.71 88888.00 2024-09-10 07:48:10.000 254 22468.62 226.24 41506.67 47581.18 2024-09-10 07:48:11.000 254 22468.70 226.30 41506.77 88888.00 2024-09-10 07:48:12.000 254 22468.82 226.33 41506.85 88888.00 2024-09-10 07:48:13.000 254 22468.86 226.21 41506.73 88888.00 2024-09-10 07:48:14.000 254 22468.84 226.12 41506.58 88888.00 2024-09-10 07:48:15.000 254 22468.84 226.13 41506.54 47581.26 2024-09-10 07:48:16.000 254 22468.91 226.16 41506.54 88888.00 2024-09-10 07:48:17.000 254 22469.05 226.19 41506.54 88888.00 2024-09-10 07:48:18.000 254 22469.22 226.19 41506.55 88888.00 2024-09-10 07:48:19.000 254 22469.34 226.16 41506.57 88888.00 2024-09-10 07:48:20.000 254 22469.37 226.15 41506.59 47581.44 2024-09-10 07:48:21.000 254 22469.35 226.09 41506.59 88888.00 2024-09-10 07:48:22.000 254 22469.33 225.98 41506.50 88888.00 2024-09-10 07:48:23.000 254 22469.35 225.95 41506.43 88888.00 2024-09-10 07:48:24.000 254 22469.41 225.98 41506.48 88888.00 2024-09-10 07:48:25.000 254 22469.53 225.99 41506.56 47581.52 2024-09-10 07:48:26.000 254 22469.72 225.93 41506.53 88888.00 2024-09-10 07:48:27.000 254 22469.88 225.83 41506.40 88888.00 2024-09-10 07:48:28.000 254 22470.09 225.77 41506.24 88888.00 2024-09-10 07:48:29.000 254 22470.48 225.67 41506.09 88888.00 2024-09-10 07:48:30.000 254 22470.92 225.24 41505.82 47581.12 2024-09-10 07:48:31.000 254 22470.94 224.42 41505.22 88888.00 2024-09-10 07:48:32.000 254 22470.18 223.82 41504.41 88888.00 2024-09-10 07:48:33.000 254 22469.14 224.09 41504.03 88888.00 2024-09-10 07:48:34.000 254 22468.56 224.97 41504.43 88888.00 2024-09-10 07:48:35.000 254 22468.52 225.64 41505.14 47580.62 2024-09-10 07:48:36.000 254 22468.70 225.95 41505.72 88888.00 2024-09-10 07:48:37.000 254 22468.94 226.11 41506.15 88888.00 2024-09-10 07:48:38.000 254 22469.15 226.19 41506.43 88888.00 2024-09-10 07:48:39.000 254 22469.28 226.24 41506.54 88888.00 2024-09-10 07:48:40.000 254 22469.31 226.25 41506.54 47581.45 2024-09-10 07:48:41.000 254 22469.32 226.25 41506.50 88888.00 2024-09-10 07:48:42.000 254 22469.40 226.33 41506.54 88888.00 2024-09-10 07:48:43.000 254 22469.49 226.35 41506.56 88888.00 2024-09-10 07:48:44.000 254 22469.55 226.28 41506.54 88888.00 2024-09-10 07:48:45.000 254 22469.62 226.26 41506.59 47581.67 2024-09-10 07:48:46.000 254 22469.66 226.25 41506.64 88888.00 2024-09-10 07:48:47.000 254 22469.63 226.15 41506.59 88888.00 2024-09-10 07:48:48.000 254 22469.58 226.06 41506.51 88888.00 2024-09-10 07:48:49.000 254 22469.55 226.06 41506.56 88888.00 2024-09-10 07:48:50.000 254 22469.51 226.16 41506.65 47581.69 2024-09-10 07:48:51.000 254 22469.47 226.23 41506.66 88888.00 2024-09-10 07:48:52.000 254 22469.43 226.21 41506.60 88888.00 2024-09-10 07:48:53.000 254 22469.37 226.15 41506.61 88888.00 2024-09-10 07:48:54.000 254 22469.34 226.18 41506.65 88888.00 2024-09-10 07:48:55.000 254 22469.36 226.26 41506.69 47581.57 2024-09-10 07:48:56.000 254 22469.33 226.28 41506.73 88888.00 2024-09-10 07:48:57.000 254 22469.26 226.27 41506.73 88888.00 2024-09-10 07:48:58.000 254 22469.23 226.30 41506.66 88888.00 2024-09-10 07:48:59.000 254 22469.31 226.36 41506.70 88888.00 2024-09-10 07:49:00.000 254 22469.45 226.41 41506.83 47581.63 2024-09-10 07:49:01.000 254 22469.56 226.38 41506.89 88888.00 2024-09-10 07:49:02.000 254 22469.56 226.26 41506.81 88888.00 2024-09-10 07:49:03.000 254 22469.57 226.15 41506.68 88888.00 2024-09-10 07:49:04.000 254 22469.66 226.16 41506.61 88888.00 2024-09-10 07:49:05.000 254 22469.75 226.22 41506.57 47581.74 2024-09-10 07:49:06.000 254 22469.78 226.22 41506.59 88888.00 2024-09-10 07:49:07.000 254 22469.75 226.16 41506.68 88888.00 2024-09-10 07:49:08.000 254 22469.73 226.08 41506.77 88888.00 2024-09-10 07:49:09.000 254 22469.70 226.07 41506.82 88888.00 2024-09-10 07:49:10.000 254 22469.64 226.13 41506.84 47581.79 2024-09-10 07:49:11.000 254 22469.56 226.12 41506.77 88888.00 2024-09-10 07:49:12.000 254 22469.56 226.06 41506.68 88888.00 2024-09-10 07:49:13.000 254 22469.63 226.11 41506.72 88888.00 2024-09-10 07:49:14.000 254 22469.65 226.20 41506.83 88888.00 2024-09-10 07:49:15.000 254 22469.62 226.18 41506.86 47581.79 2024-09-10 07:49:16.000 254 22469.61 226.09 41506.79 88888.00 2024-09-10 07:49:17.000 254 22469.60 226.06 41506.75 88888.00 2024-09-10 07:49:18.000 254 22469.58 226.07 41506.77 88888.00 2024-09-10 07:49:19.000 254 22469.58 226.04 41506.72 88888.00 2024-09-10 07:49:20.000 254 22469.59 226.02 41506.66 47581.74 2024-09-10 07:49:21.000 254 22469.65 226.12 41506.76 88888.00 2024-09-10 07:49:22.000 254 22469.70 226.22 41506.96 88888.00 2024-09-10 07:49:23.000 254 22469.70 226.15 41506.99 88888.00 2024-09-10 07:49:24.000 254 22469.68 226.02 41506.88 88888.00 2024-09-10 07:49:25.000 254 22469.68 226.01 41506.86 47581.79 2024-09-10 07:49:26.000 254 22469.72 226.03 41506.94 88888.00 2024-09-10 07:49:27.000 254 22469.76 225.94 41506.98 88888.00 2024-09-10 07:49:28.000 254 22469.76 225.83 41506.97 88888.00 2024-09-10 07:49:29.000 254 22469.77 225.81 41506.97 88888.00 2024-09-10 07:49:30.000 254 22469.78 225.77 41506.93 47581.87 2024-09-10 07:49:31.000 254 22469.79 225.68 41506.82 88888.00 2024-09-10 07:49:32.000 254 22469.84 225.59 41506.73 88888.00 2024-09-10 07:49:33.000 254 22469.87 225.52 41506.73 88888.00 2024-09-10 07:49:34.000 254 22469.88 225.47 41506.81 88888.00 2024-09-10 07:49:35.000 254 22469.90 225.47 41506.87 47581.94 2024-09-10 07:49:36.000 254 22469.95 225.48 41506.86 88888.00 2024-09-10 07:49:37.000 254 22470.01 225.47 41506.88 88888.00 2024-09-10 07:49:38.000 254 22470.06 225.47 41506.93 88888.00 2024-09-10 07:49:39.000 254 22470.07 225.48 41506.94 88888.00 2024-09-10 07:49:40.000 254 22470.08 225.51 41506.93 47581.99 2024-09-10 07:49:41.000 254 22470.10 225.49 41506.88 88888.00 2024-09-10 07:49:42.000 254 22470.12 225.40 41506.82 88888.00 2024-09-10 07:49:43.000 254 22470.12 225.36 41506.84 88888.00 2024-09-10 07:49:44.000 254 22470.09 225.35 41506.85 88888.00 2024-09-10 07:49:45.000 254 22470.04 225.29 41506.79 47582.02 2024-09-10 07:49:46.000 254 22470.05 225.20 41506.76 88888.00 2024-09-10 07:49:47.000 254 22470.08 225.14 41506.82 88888.00 2024-09-10 07:49:48.000 254 22470.05 225.08 41506.86 88888.00 2024-09-10 07:49:49.000 254 22470.02 225.03 41506.82 88888.00 2024-09-10 07:49:50.000 254 22470.03 224.99 41506.73 47582.06 2024-09-10 07:49:51.000 254 22470.09 224.97 41506.70 88888.00 2024-09-10 07:49:52.000 254 22470.19 225.00 41506.74 88888.00 2024-09-10 07:49:53.000 254 22470.19 225.01 41506.77 88888.00 2024-09-10 07:49:54.000 254 22470.12 224.97 41506.76 88888.00 2024-09-10 07:49:55.000 254 22470.05 224.90 41506.69 47582.01 2024-09-10 07:49:56.000 254 22470.02 224.83 41506.62 88888.00 2024-09-10 07:49:57.000 254 22470.03 224.81 41506.63 88888.00 2024-09-10 07:49:58.000 254 22470.04 224.81 41506.69 88888.00 2024-09-10 07:49:59.000 254 22470.03 224.72 41506.67 88888.00 2024-09-10 07:50:00.000 254 22470.04 224.61 41506.61 47582.07 2024-09-10 07:50:01.000 254 22470.06 224.61 41506.62 88888.00 2024-09-10 07:50:02.000 254 22470.09 224.69 41506.75 88888.00 2024-09-10 07:50:03.000 254 22470.11 224.67 41506.86 88888.00 2024-09-10 07:50:04.000 254 22470.13 224.55 41506.86 88888.00 2024-09-10 07:50:05.000 254 22470.17 224.50 41506.88 47582.14 2024-09-10 07:50:06.000 254 22470.18 224.50 41506.86 88888.00 2024-09-10 07:50:07.000 254 22470.18 224.41 41506.77 88888.00 2024-09-10 07:50:08.000 254 22470.18 224.28 41506.73 88888.00 2024-09-10 07:50:09.000 254 22470.18 224.18 41506.68 88888.00 2024-09-10 07:50:10.000 254 22470.20 224.15 41506.67 47582.16 2024-09-10 07:50:11.000 254 22470.24 224.15 41506.77 88888.00 2024-09-10 07:50:12.000 254 22470.25 224.12 41506.85 88888.00 2024-09-10 07:50:13.000 254 22470.28 224.06 41506.82 88888.00 2024-09-10 07:50:14.000 254 22470.33 224.02 41506.79 88888.00 2024-09-10 07:50:15.000 254 22470.33 224.01 41506.76 47582.17 2024-09-10 07:50:16.000 254 22470.31 223.97 41506.77 88888.00 2024-09-10 07:50:17.000 254 22470.34 223.95 41506.85 88888.00 2024-09-10 07:50:18.000 254 22470.37 223.95 41506.90 88888.00 2024-09-10 07:50:19.000 254 22470.33 223.96 41506.89 88888.00 2024-09-10 07:50:20.000 254 22470.31 223.95 41506.88 47582.12 2024-09-10 07:50:21.000 254 22470.30 223.88 41506.85 88888.00 2024-09-10 07:50:22.000 254 22470.27 223.83 41506.81 88888.00 2024-09-10 07:50:23.000 254 22470.26 223.82 41506.80 88888.00 2024-09-10 07:50:24.000 254 22470.31 223.83 41506.83 88888.00 2024-09-10 07:50:25.000 254 22470.32 223.83 41506.82 47582.10 2024-09-10 07:50:26.000 254 22470.29 223.82 41506.81 88888.00 2024-09-10 07:50:27.000 254 22470.30 223.81 41506.85 88888.00 2024-09-10 07:50:28.000 254 22470.30 223.78 41506.79 88888.00 2024-09-10 07:50:29.000 254 22470.27 223.76 41506.61 88888.00 2024-09-10 07:50:30.000 254 22470.25 223.74 41506.45 47582.09 2024-09-10 07:50:31.000 254 22470.24 223.68 41506.39 88888.00 2024-09-10 07:50:32.000 254 22470.25 223.65 41506.41 88888.00 2024-09-10 07:50:33.000 254 22470.25 223.66 41506.44 88888.00 2024-09-10 07:50:34.000 254 22470.25 223.67 41506.44 88888.00 2024-09-10 07:50:35.000 254 22470.28 223.70 41506.46 47582.14 2024-09-10 07:50:36.000 254 22470.30 223.72 41506.52 88888.00 2024-09-10 07:50:37.000 254 22470.30 223.71 41506.51 88888.00 2024-09-10 07:50:38.000 254 22470.28 223.66 41506.45 88888.00 2024-09-10 07:50:39.000 254 22470.29 223.57 41506.40 88888.00 2024-09-10 07:50:40.000 254 22470.30 223.49 41506.38 47582.18 2024-09-10 07:50:41.000 254 22470.31 223.45 41506.37 88888.00 2024-09-10 07:50:42.000 254 22470.31 223.43 41506.38 88888.00 2024-09-10 07:50:43.000 254 22470.32 223.43 41506.41 88888.00 2024-09-10 07:50:44.000 254 22470.34 223.43 41506.45 88888.00 2024-09-10 07:50:45.000 254 22470.33 223.41 41506.38 47582.18 2024-09-10 07:50:46.000 254 22470.28 223.41 41506.29 88888.00 2024-09-10 07:50:47.000 254 22470.25 223.43 41506.32 88888.00 2024-09-10 07:50:48.000 254 22470.27 223.43 41506.43 88888.00 2024-09-10 07:50:49.000 254 22470.30 223.45 41506.50 88888.00 2024-09-10 07:50:50.000 254 22470.26 223.47 41506.54 47582.10 2024-09-10 07:50:51.000 254 22470.18 223.44 41506.52 88888.00 2024-09-10 07:50:52.000 254 22470.16 223.41 41506.48 88888.00 2024-09-10 07:50:53.000 254 22470.18 223.41 41506.46 88888.00 2024-09-10 07:50:54.000 254 22470.21 223.45 41506.47 88888.00 2024-09-10 07:50:55.000 254 22470.23 223.50 41506.53 47582.05 2024-09-10 07:50:56.000 254 22470.24 223.48 41506.57 88888.00 2024-09-10 07:50:57.000 254 22470.23 223.47 41506.57 88888.00 2024-09-10 07:50:58.000 254 22470.21 223.50 41506.51 88888.00 2024-09-10 07:50:59.000 254 22470.20 223.52 41506.45 88888.00 2024-09-10 07:51:00.000 254 22470.21 223.57 41506.46 47582.04 2024-09-10 07:51:01.000 254 22470.19 223.63 41506.44 88888.00 2024-09-10 07:51:02.000 254 22470.16 223.61 41506.39 88888.00 2024-09-10 07:51:03.000 254 22470.17 223.56 41506.35 88888.00 2024-09-10 07:51:04.000 254 22470.18 223.53 41506.33 88888.00 2024-09-10 07:51:05.000 254 22470.18 223.53 41506.34 47582.04 2024-09-10 07:51:06.000 254 22470.16 223.52 41506.38 88888.00 2024-09-10 07:51:07.000 254 22470.17 223.51 41506.41 88888.00 2024-09-10 07:51:08.000 254 22470.21 223.53 41506.44 88888.00 2024-09-10 07:51:09.000 254 22470.26 223.53 41506.50 88888.00 2024-09-10 07:51:10.000 254 22470.25 223.51 41506.57 47582.03 2024-09-10 07:51:11.000 254 22470.24 223.50 41506.61 88888.00 2024-09-10 07:51:12.000 254 22470.25 223.52 41506.63 88888.00 2024-09-10 07:51:13.000 254 22470.19 223.44 41506.60 88888.00 2024-09-10 07:51:14.000 254 22470.10 223.30 41506.52 88888.00 2024-09-10 07:51:15.000 254 22470.04 223.24 41506.48 47582.01 2024-09-10 07:51:16.000 254 22470.00 223.29 41506.52 88888.00 2024-09-10 07:51:17.000 254 22470.01 223.33 41506.57 88888.00 2024-09-10 07:51:18.000 254 22470.06 223.30 41506.59 88888.00 2024-09-10 07:51:19.000 254 22470.10 223.21 41506.57 88888.00 2024-09-10 07:51:20.000 254 22470.13 223.13 41506.66 47582.07 2024-09-10 07:51:21.000 254 22470.19 223.07 41506.79 88888.00 2024-09-10 07:51:22.000 254 22470.26 223.04 41506.86 88888.00 2024-09-10 07:51:23.000 254 22470.29 223.03 41506.88 88888.00 2024-09-10 07:51:24.000 254 22470.31 223.01 41506.88 88888.00 2024-09-10 07:51:25.000 254 22470.34 223.04 41506.88 47582.07 2024-09-10 07:51:26.000 254 22470.35 223.07 41506.82 88888.00 2024-09-10 07:51:27.000 254 22470.35 223.07 41506.78 88888.00 2024-09-10 07:51:28.000 254 22470.39 223.05 41506.81 88888.00 2024-09-10 07:51:29.000 254 22470.40 222.98 41506.82 88888.00 2024-09-10 07:51:30.000 254 22470.35 222.94 41506.75 47582.05 2024-09-10 07:51:31.000 254 22470.26 222.94 41506.69 88888.00 2024-09-10 07:51:32.000 254 22470.16 222.90 41506.69 88888.00 2024-09-10 07:51:33.000 254 22470.12 222.83 41506.68 88888.00 2024-09-10 07:51:34.000 254 22470.17 222.81 41506.69 88888.00 2024-09-10 07:51:35.000 254 22470.22 222.84 41506.73 47582.01 2024-09-10 07:51:36.000 254 22470.21 222.88 41506.80 88888.00 2024-09-10 07:51:37.000 254 22470.18 222.88 41506.80 88888.00 2024-09-10 07:51:38.000 254 22470.13 222.80 41506.68 88888.00 2024-09-10 07:51:39.000 254 22470.03 222.70 41506.54 88888.00 2024-09-10 07:51:40.000 254 22469.93 222.64 41506.46 47581.96 2024-09-10 07:51:41.000 254 22469.96 222.67 41506.47 88888.00 2024-09-10 07:51:42.000 254 22470.03 222.81 41506.57 88888.00 2024-09-10 07:51:43.000 254 22470.00 222.89 41506.56 88888.00 2024-09-10 07:51:44.000 254 22469.92 222.86 41506.46 88888.00 2024-09-10 07:51:45.000 254 22469.92 222.83 41506.39 47581.95 2024-09-10 07:51:46.000 254 22469.96 222.81 41506.35 88888.00 2024-09-10 07:51:47.000 254 22469.96 222.75 41506.33 88888.00 2024-09-10 07:51:48.000 254 22469.94 222.66 41506.34 88888.00 2024-09-10 07:51:49.000 254 22469.94 222.55 41506.30 88888.00 2024-09-10 07:51:50.000 254 22470.00 222.44 41506.21 47581.99 2024-09-10 07:51:51.000 254 22470.11 222.47 41506.18 88888.00 2024-09-10 07:51:52.000 254 22470.19 222.58 41506.30 88888.00 2024-09-10 07:51:53.000 254 22470.17 222.60 41506.37 88888.00 2024-09-10 07:51:54.000 254 22470.10 222.51 41506.34 88888.00 2024-09-10 07:51:55.000 254 22470.03 222.44 41506.31 47582.00 2024-09-10 07:51:56.000 254 22469.96 222.40 41506.31 88888.00 2024-09-10 07:51:57.000 254 22469.92 222.36 41506.37 88888.00 2024-09-10 07:51:58.000 254 22469.94 222.36 41506.52 88888.00 2024-09-10 07:51:59.000 254 22469.98 222.40 41506.70 88888.00 2024-09-10 07:52:00.000 254 22470.01 222.44 41506.86 47581.89 2024-09-10 07:52:01.000 254 22469.99 222.46 41506.88 88888.00 2024-09-10 07:52:02.000 254 22469.95 222.40 41506.78 88888.00 2024-09-10 07:52:03.000 254 22469.93 222.32 41506.69 88888.00 2024-09-10 07:52:04.000 254 22469.92 222.30 41506.70 88888.00 2024-09-10 07:52:05.000 254 22469.93 222.29 41506.69 47581.82 2024-09-10 07:52:06.000 254 22469.96 222.28 41506.65 88888.00 2024-09-10 07:52:07.000 254 22469.99 222.30 41506.67 88888.00 2024-09-10 07:52:08.000 254 22470.02 222.33 41506.69 88888.00 2024-09-10 07:52:09.000 254 22470.05 222.29 41506.66 88888.00 2024-09-10 07:52:10.000 254 22470.09 222.24 41506.64 47581.88 2024-09-10 07:52:11.000 254 22470.15 222.25 41506.78 88888.00 2024-09-10 07:52:12.000 254 22470.22 222.28 41506.98 88888.00 2024-09-10 07:52:13.000 254 22470.21 222.18 41506.91 88888.00 2024-09-10 07:52:14.000 254 22470.16 222.03 41506.68 88888.00 2024-09-10 07:52:15.000 254 22470.19 222.00 41506.69 47581.99 2024-09-10 07:52:16.000 254 22470.24 222.06 41506.87 88888.00 2024-09-10 07:52:17.000 254 22470.18 222.08 41506.93 88888.00 2024-09-10 07:52:18.000 254 22470.11 222.03 41506.88 88888.00 2024-09-10 07:52:19.000 254 22470.10 222.02 41506.86 88888.00 2024-09-10 07:52:20.000 254 22470.06 222.06 41506.86 47581.84 2024-09-10 07:52:21.000 254 22469.94 222.05 41506.73 88888.00 2024-09-10 07:52:22.000 254 22469.82 222.02 41506.57 88888.00 2024-09-10 07:52:23.000 254 22469.76 222.06 41506.60 88888.00 2024-09-10 07:52:24.000 254 22469.74 222.09 41506.69 88888.00 2024-09-10 07:52:25.000 254 22469.71 222.09 41506.72 47581.74 2024-09-10 07:52:26.000 254 22469.70 222.12 41506.74 88888.00 2024-09-10 07:52:27.000 254 22469.72 222.14 41506.74 88888.00 2024-09-10 07:52:28.000 254 22469.69 222.10 41506.66 88888.00 2024-09-10 07:52:29.000 254 22469.68 222.03 41506.56 88888.00 2024-09-10 07:52:30.000 254 22469.74 222.00 41506.53 47581.75 2024-09-10 07:52:31.000 254 22469.85 222.00 41506.60 88888.00 2024-09-10 07:52:32.000 254 22469.95 222.04 41506.70 88888.00 2024-09-10 07:52:33.000 254 22470.03 222.10 41506.75 88888.00 2024-09-10 07:52:34.000 254 22470.06 222.09 41506.73 88888.00 2024-09-10 07:52:35.000 254 22470.05 222.05 41506.68 47581.78 2024-09-10 07:52:36.000 254 22470.06 221.99 41506.61 88888.00 2024-09-10 07:52:37.000 254 22470.04 221.91 41506.55 88888.00 2024-09-10 07:52:38.000 254 22470.03 221.89 41506.54 88888.00 2024-09-10 07:52:39.000 254 22470.07 221.98 41506.57 88888.00 2024-09-10 07:52:40.000 254 22470.11 222.13 41506.62 47581.77 2024-09-10 07:52:41.000 254 22470.05 222.17 41506.64 88888.00 2024-09-10 07:52:42.000 254 22469.97 222.13 41506.67 88888.00 2024-09-10 07:52:43.000 254 22469.93 222.16 41506.73 88888.00 2024-09-10 07:52:44.000 254 22469.88 222.22 41506.66 88888.00 2024-09-10 07:52:45.000 254 22469.76 222.22 41506.51 47581.64 2024-09-10 07:52:46.000 254 22469.65 222.23 41506.48 88888.00 2024-09-10 07:52:47.000 254 22469.59 222.26 41506.50 88888.00 2024-09-10 07:52:48.000 254 22469.57 222.28 41506.52 88888.00 2024-09-10 07:52:49.000 254 22469.58 222.32 41506.51 88888.00 2024-09-10 07:52:50.000 254 22469.59 222.35 41506.52 47581.57 2024-09-10 07:52:51.000 254 22469.65 222.42 41506.62 88888.00 2024-09-10 07:52:52.000 254 22469.76 222.57 41506.75 88888.00 2024-09-10 07:52:53.000 254 22469.79 222.59 41506.68 88888.00 2024-09-10 07:52:54.000 254 22469.72 222.41 41506.48 88888.00 2024-09-10 07:52:55.000 254 22469.68 222.27 41506.39 47581.64 2024-09-10 07:52:56.000 254 22469.73 222.31 41506.48 88888.00 2024-09-10 07:52:57.000 254 22469.80 222.38 41506.60 88888.00 2024-09-10 07:52:58.000 254 22469.79 222.34 41506.63 88888.00 2024-09-10 07:52:59.000 254 22469.74 222.28 41506.62 88888.00 2024-09-10 07:53:00.000 254 22469.71 222.26 41506.58 47581.64 2024-09-10 07:53:01.000 254 22469.66 222.21 41506.50 88888.00 2024-09-10 07:53:02.000 254 22469.58 222.16 41506.43 88888.00 2024-09-10 07:53:03.000 254 22469.47 222.18 41506.44 88888.00 2024-09-10 07:53:04.000 254 22469.40 222.27 41506.45 88888.00 2024-09-10 07:53:05.000 254 22469.40 222.34 41506.46 47581.51 2024-09-10 07:53:06.000 254 22469.47 222.40 41506.49 88888.00 2024-09-10 07:53:07.000 254 22469.53 222.49 41506.54 88888.00 2024-09-10 07:53:08.000 254 22469.50 222.51 41506.52 88888.00 2024-09-10 07:53:09.000 254 22469.39 222.41 41506.43 88888.00 2024-09-10 07:53:10.000 254 22469.31 222.31 41506.35 47581.46 2024-09-10 07:53:11.000 254 22469.27 222.31 41506.32 88888.00 2024-09-10 07:53:12.000 254 22469.25 222.37 41506.31 88888.00 2024-09-10 07:53:13.000 254 22469.24 222.34 41506.34 88888.00 2024-09-10 07:53:14.000 254 22469.28 222.27 41506.40 88888.00 2024-09-10 07:53:15.000 254 22469.40 222.27 41506.48 47581.40 2024-09-10 07:53:16.000 254 22469.47 222.32 41506.54 88888.00 2024-09-10 07:53:17.000 254 22469.48 222.29 41506.50 88888.00 2024-09-10 07:53:18.000 254 22469.57 222.20 41506.44 88888.00 2024-09-10 07:53:19.000 254 22469.67 222.12 41506.42 88888.00 2024-09-10 07:53:20.000 254 22469.69 221.99 41506.36 47581.36 2024-09-10 07:53:21.000 254 22469.66 221.85 41506.30 88888.00 2024-09-10 07:53:22.000 254 22469.57 221.82 41506.30 88888.00 2024-09-10 07:53:23.000 254 22469.49 221.80 41506.24 88888.00 2024-09-10 07:53:24.000 254 22469.47 221.64 41506.05 88888.00 2024-09-10 07:53:25.000 254 22469.53 221.31 41505.85 47581.01 2024-09-10 07:53:26.000 254 22469.67 220.87 41505.66 88888.00 2024-09-10 07:53:27.000 254 22469.97 220.38 41505.38 88888.00 2024-09-10 07:53:28.000 254 22470.52 219.80 41504.94 88888.00 2024-09-10 07:53:29.000 254 22471.40 219.35 41504.37 88888.00 2024-09-10 07:53:30.000 254 22472.31 219.59 41503.87 47580.36 2024-09-10 07:53:31.000 254 22472.52 220.62 41503.72 88888.00 2024-09-10 07:53:32.000 254 22471.79 221.74 41504.09 88888.00 2024-09-10 07:53:33.000 254 22470.76 222.36 41504.79 88888.00 2024-09-10 07:53:34.000 254 22470.06 222.47 41505.44 88888.00 2024-09-10 07:53:35.000 254 22469.72 222.38 41505.84 47581.21 2024-09-10 07:53:36.000 254 22469.58 222.32 41506.02 88888.00 2024-09-10 07:53:37.000 254 22469.56 222.35 41506.18 88888.00 2024-09-10 07:53:38.000 254 22469.59 222.47 41506.38 88888.00 2024-09-10 07:53:39.000 254 22469.60 222.60 41506.47 88888.00 2024-09-10 07:53:40.000 254 22469.56 222.63 41506.43 47581.30 2024-09-10 07:53:41.000 254 22469.55 222.63 41506.41 88888.00 2024-09-10 07:53:42.000 254 22469.57 222.66 41506.46 88888.00 2024-09-10 07:53:43.000 254 22469.50 222.71 41506.44 88888.00 2024-09-10 07:53:44.000 254 22469.41 222.78 41506.40 88888.00 2024-09-10 07:53:45.000 254 22469.35 222.87 41506.37 47581.22 2024-09-10 07:53:46.000 254 22469.34 222.94 41506.33 88888.00 2024-09-10 07:53:47.000 254 22469.37 223.01 41506.35 88888.00 2024-09-10 07:53:48.000 254 22469.36 223.07 41506.43 88888.00 2024-09-10 07:53:49.000 254 22469.32 223.06 41506.46 88888.00 2024-09-10 07:53:50.000 254 22469.29 223.02 41506.41 47581.20 2024-09-10 07:53:51.000 254 22469.30 222.98 41506.39 88888.00 2024-09-10 07:53:52.000 254 22469.30 222.92 41506.46 88888.00 2024-09-10 07:53:53.000 254 22469.29 222.84 41506.53 88888.00 2024-09-10 07:53:54.000 254 22469.30 222.79 41506.54 88888.00 2024-09-10 07:53:55.000 254 22469.34 222.82 41506.54 47581.30 2024-09-10 07:53:56.000 254 22469.34 222.86 41506.54 88888.00 2024-09-10 07:53:57.000 254 22469.30 222.86 41506.50 88888.00 2024-09-10 07:53:58.000 254 22469.24 222.85 41506.46 88888.00 2024-09-10 07:53:59.000 254 22469.20 222.87 41506.38 88888.00 2024-09-10 07:54:00.000 254 22469.17 222.87 41506.33 47581.28 2024-09-10 07:54:01.000 254 22469.14 222.82 41506.33 88888.00 2024-09-10 07:54:02.000 254 22469.10 222.79 41506.38 88888.00 2024-09-10 07:54:03.000 254 22469.10 222.80 41506.43 88888.00 2024-09-10 07:54:04.000 254 22469.06 222.82 41506.41 88888.00 2024-09-10 07:54:05.000 254 22468.95 222.82 41506.41 47581.23 2024-09-10 07:54:06.000 254 22468.88 222.84 41506.47 88888.00 2024-09-10 07:54:07.000 254 22468.87 222.83 41506.48 88888.00 2024-09-10 07:54:08.000 254 22468.86 222.81 41506.39 88888.00 2024-09-10 07:54:09.000 254 22468.87 222.85 41506.39 88888.00 2024-09-10 07:54:10.000 254 22468.87 222.89 41506.47 47581.24 2024-09-10 07:54:11.000 254 22468.86 222.89 41506.50 88888.00 2024-09-10 07:54:12.000 254 22468.91 222.89 41506.46 88888.00 2024-09-10 07:54:13.000 254 22469.00 222.87 41506.42 88888.00 2024-09-10 07:54:14.000 254 22469.05 222.83 41506.45 88888.00 2024-09-10 07:54:15.000 254 22469.08 222.83 41506.52 47581.26 2024-09-10 07:54:16.000 254 22469.12 222.78 41506.50 88888.00 2024-09-10 07:54:17.000 254 22469.13 222.66 41506.40 88888.00 2024-09-10 07:54:18.000 254 22469.12 222.60 41506.36 88888.00 2024-09-10 07:54:19.000 254 22469.14 222.63 41506.43 88888.00 2024-09-10 07:54:20.000 254 22469.18 222.67 41506.52 47581.25 2024-09-10 07:54:21.000 254 22469.20 222.75 41506.54 88888.00 2024-09-10 07:54:22.000 254 22469.16 222.81 41506.54 88888.00 2024-09-10 07:54:23.000 254 22469.10 222.81 41506.54 88888.00 2024-09-10 07:54:24.000 254 22469.08 222.79 41506.50 88888.00 2024-09-10 07:54:25.000 254 22469.06 222.80 41506.44 47581.20 2024-09-10 07:54:26.000 254 22469.04 222.82 41506.38 88888.00 2024-09-10 07:54:27.000 254 22469.05 222.82 41506.36 88888.00 2024-09-10 07:54:28.000 254 22469.08 222.78 41506.40 88888.00 2024-09-10 07:54:29.000 254 22469.14 222.77 41506.53 88888.00 2024-09-10 07:54:30.000 254 22469.17 222.82 41506.66 47581.22 2024-09-10 07:54:31.000 254 22469.15 222.83 41506.65 88888.00 2024-09-10 07:54:32.000 254 22469.13 222.74 41506.50 88888.00 2024-09-10 07:54:33.000 254 22469.15 222.65 41506.39 88888.00 2024-09-10 07:54:34.000 254 22469.16 222.63 41506.38 88888.00 2024-09-10 07:54:35.000 254 22469.15 222.63 41506.43 47581.22 2024-09-10 07:54:36.000 254 22469.16 222.65 41506.50 88888.00 2024-09-10 07:54:37.000 254 22469.22 222.71 41506.51 88888.00 2024-09-10 07:54:38.000 254 22469.28 222.73 41506.46 88888.00 2024-09-10 07:54:39.000 254 22469.29 222.68 41506.41 88888.00 2024-09-10 07:54:40.000 254 22469.26 222.62 41506.38 47581.27 2024-09-10 07:54:41.000 254 22469.26 222.58 41506.38 88888.00 2024-09-10 07:54:42.000 254 22469.26 222.57 41506.41 88888.00 2024-09-10 07:54:43.000 254 22469.26 222.54 41506.40 88888.00 2024-09-10 07:54:44.000 254 22469.27 222.51 41506.36 88888.00 2024-09-10 07:54:45.000 254 22469.27 222.53 41506.35 47581.27 2024-09-10 07:54:46.000 254 22469.26 222.56 41506.33 88888.00 2024-09-10 07:54:47.000 254 22469.28 222.54 41506.30 88888.00 2024-09-10 07:54:48.000 254 22469.32 222.52 41506.30 88888.00 2024-09-10 07:54:49.000 254 22469.31 222.47 41506.30 88888.00 2024-09-10 07:54:50.000 254 22469.22 222.43 41506.27 47581.19 2024-09-10 07:54:51.000 254 22469.12 222.46 41506.21 88888.00 2024-09-10 07:54:52.000 254 22469.11 222.51 41506.22 88888.00 2024-09-10 07:54:53.000 254 22469.18 222.58 41506.36 88888.00 2024-09-10 07:54:54.000 254 22469.28 222.69 41506.54 88888.00 2024-09-10 07:54:55.000 254 22469.34 222.78 41506.68 47581.29 2024-09-10 07:54:56.000 254 22469.31 222.75 41506.68 88888.00 2024-09-10 07:54:57.000 254 22469.24 222.61 41506.56 88888.00 2024-09-10 07:54:58.000 254 22469.23 222.52 41506.42 88888.00 2024-09-10 07:54:59.000 254 22469.28 222.51 41506.35 88888.00 2024-09-10 07:55:00.000 254 22469.33 222.52 41506.30 47581.30 2024-09-10 07:55:01.000 254 22469.33 222.53 41506.25 88888.00 2024-09-10 07:55:02.000 254 22469.34 222.54 41506.31 88888.00 2024-09-10 07:55:03.000 254 22469.38 222.55 41506.41 88888.00 2024-09-10 07:55:04.000 254 22469.42 222.54 41506.41 88888.00 2024-09-10 07:55:05.000 254 22469.43 222.56 41506.31 47581.34 2024-09-10 07:55:06.000 254 22469.42 222.59 41506.21 88888.00 2024-09-10 07:55:07.000 254 22469.42 222.62 41506.27 88888.00 2024-09-10 07:55:08.000 254 22469.45 222.63 41506.43 88888.00 2024-09-10 07:55:09.000 254 22469.49 222.61 41506.52 88888.00 2024-09-10 07:55:10.000 254 22469.49 222.64 41506.48 47581.32 2024-09-10 07:55:11.000 254 22469.38 222.66 41506.36 88888.00 2024-09-10 07:55:12.000 254 22469.29 222.64 41506.32 88888.00 2024-09-10 07:55:13.000 254 22469.33 222.63 41506.44 88888.00 2024-09-10 07:55:14.000 254 22469.37 222.62 41506.56 88888.00 2024-09-10 07:55:15.000 254 22469.36 222.59 41506.57 47581.36 2024-09-10 07:55:16.000 254 22469.36 222.59 41506.56 88888.00 2024-09-10 07:55:17.000 254 22469.37 222.58 41506.59 88888.00 2024-09-10 07:55:18.000 254 22469.36 222.59 41506.66 88888.00 2024-09-10 07:55:19.000 254 22469.40 222.62 41506.67 88888.00 2024-09-10 07:55:20.000 254 22469.47 222.61 41506.62 47581.36 2024-09-10 07:55:21.000 254 22469.51 222.60 41506.57 88888.00 2024-09-10 07:55:22.000 254 22469.49 222.59 41506.51 88888.00 2024-09-10 07:55:23.000 254 22469.45 222.56 41506.44 88888.00 2024-09-10 07:55:24.000 254 22469.45 222.55 41506.41 88888.00 2024-09-10 07:55:25.000 254 22469.49 222.57 41506.44 47581.33 2024-09-10 07:55:26.000 254 22469.52 222.65 41506.50 88888.00 2024-09-10 07:55:27.000 254 22469.54 222.76 41506.59 88888.00 2024-09-10 07:55:28.000 254 22469.55 222.81 41506.66 88888.00 2024-09-10 07:55:29.000 254 22469.58 222.81 41506.69 88888.00 2024-09-10 07:55:30.000 254 22469.60 222.79 41506.61 47581.31 2024-09-10 07:55:31.000 254 22469.53 222.75 41506.50 88888.00 2024-09-10 07:55:32.000 254 22469.42 222.74 41506.49 88888.00 2024-09-10 07:55:33.000 254 22469.35 222.76 41506.54 88888.00 2024-09-10 07:55:34.000 254 22469.35 222.71 41506.52 88888.00 2024-09-10 07:55:35.000 254 22469.38 222.65 41506.46 47581.30 2024-09-10 07:55:36.000 254 22469.38 222.63 41506.43 88888.00 2024-09-10 07:55:37.000 254 22469.35 222.64 41506.48 88888.00 2024-09-10 07:55:38.000 254 22469.31 222.65 41506.54 88888.00 2024-09-10 07:55:39.000 254 22469.28 222.61 41506.47 88888.00 2024-09-10 07:55:40.000 254 22469.28 222.58 41506.33 47581.35 2024-09-10 07:55:41.000 254 22469.28 222.57 41506.25 88888.00 2024-09-10 07:55:42.000 254 22469.28 222.56 41506.22 88888.00 2024-09-10 07:55:43.000 254 22469.35 222.60 41506.27 88888.00 2024-09-10 07:55:44.000 254 22469.44 222.65 41506.41 88888.00 2024-09-10 07:55:45.000 254 22469.44 222.62 41506.46 47581.32 2024-09-10 07:55:46.000 254 22469.40 222.54 41506.37 88888.00 2024-09-10 07:55:47.000 254 22469.39 222.46 41506.25 88888.00 2024-09-10 07:55:48.000 254 22469.42 222.40 41506.22 88888.00 2024-09-10 07:55:49.000 254 22469.48 222.37 41506.25 88888.00 2024-09-10 07:55:50.000 254 22469.48 222.37 41506.27 47581.38 2024-09-10 07:55:51.000 254 22469.44 222.38 41506.26 88888.00 2024-09-10 07:55:52.000 254 22469.44 222.45 41506.32 88888.00 2024-09-10 07:55:53.000 254 22469.50 222.54 41506.41 88888.00 2024-09-10 07:55:54.000 254 22469.48 222.53 41506.44 88888.00 2024-09-10 07:55:55.000 254 22469.35 222.45 41506.41 47581.34 2024-09-10 07:55:56.000 254 22469.24 222.46 41506.35 88888.00 2024-09-10 07:55:57.000 254 22469.22 222.53 41506.32 88888.00 2024-09-10 07:55:58.000 254 22469.21 222.53 41506.36 88888.00 2024-09-10 07:55:59.000 254 22469.18 222.48 41506.42 88888.00 2024-09-10 07:56:00.000 254 22469.18 222.44 41506.48 47581.30 2024-09-10 07:56:01.000 254 22469.14 222.42 41506.50 88888.00 2024-09-10 07:56:02.000 254 22469.10 222.41 41506.50 88888.00 2024-09-10 07:56:03.000 254 22469.16 222.38 41506.50 88888.00 2024-09-10 07:56:04.000 254 22469.23 222.34 41506.42 88888.00 2024-09-10 07:56:05.000 254 22469.24 222.31 41506.36 47581.36 2024-09-10 07:56:06.000 254 22469.24 222.29 41506.39 88888.00 2024-09-10 07:56:07.000 254 22469.31 222.26 41506.44 88888.00 2024-09-10 07:56:08.000 254 22469.40 222.26 41506.44 88888.00 2024-09-10 07:56:09.000 254 22469.45 222.30 41506.43 88888.00 2024-09-10 07:56:10.000 254 22469.44 222.33 41506.47 47581.36 2024-09-10 07:56:11.000 254 22469.49 222.31 41506.47 88888.00 2024-09-10 07:56:12.000 254 22469.55 222.22 41506.39 88888.00 2024-09-10 07:56:13.000 254 22469.55 222.14 41506.33 88888.00 2024-09-10 07:56:14.000 254 22469.52 222.15 41506.31 88888.00 2024-09-10 07:56:15.000 254 22469.49 222.17 41506.35 47581.37 2024-09-10 07:56:16.000 254 22469.47 222.20 41506.45 88888.00 2024-09-10 07:56:17.000 254 22469.48 222.26 41506.54 88888.00 2024-09-10 07:56:18.000 254 22469.48 222.35 41506.57 88888.00 2024-09-10 07:56:19.000 254 22469.44 222.37 41506.48 88888.00 2024-09-10 07:56:20.000 254 22469.38 222.31 41506.40 47581.34 2024-09-10 07:56:21.000 254 22469.37 222.25 41506.45 88888.00 2024-09-10 07:56:22.000 254 22469.38 222.20 41506.47 88888.00 2024-09-10 07:56:23.000 254 22469.36 222.13 41506.38 88888.00 2024-09-10 07:56:24.000 254 22469.37 222.10 41506.40 88888.00 2024-09-10 07:56:25.000 254 22469.39 222.11 41506.51 47581.36 2024-09-10 07:56:26.000 254 22469.34 222.08 41506.50 88888.00 2024-09-10 07:56:27.000 254 22469.28 222.04 41506.44 88888.00 2024-09-10 07:56:28.000 254 22469.28 222.04 41506.46 88888.00 2024-09-10 07:56:29.000 254 22469.34 222.05 41506.53 88888.00 2024-09-10 07:56:30.000 254 22469.42 222.09 41506.57 47581.32 2024-09-10 07:56:31.000 254 22469.46 222.07 41506.54 88888.00 2024-09-10 07:56:32.000 254 22469.44 222.00 41506.45 88888.00 2024-09-10 07:56:33.000 254 22469.44 221.99 41506.46 88888.00 2024-09-10 07:56:34.000 254 22469.46 222.01 41506.51 88888.00 2024-09-10 07:56:35.000 254 22469.48 221.99 41506.54 47581.33 2024-09-10 07:56:36.000 254 22469.51 221.96 41506.57 88888.00 2024-09-10 07:56:37.000 254 22469.50 221.92 41506.52 88888.00 2024-09-10 07:56:38.000 254 22469.45 221.87 41506.45 88888.00 2024-09-10 07:56:39.000 254 22469.44 221.83 41506.44 88888.00 2024-09-10 07:56:40.000 254 22469.48 221.81 41506.43 47581.39 2024-09-10 07:56:41.000 254 22469.56 221.86 41506.41 88888.00 2024-09-10 07:56:42.000 254 22469.56 221.90 41506.43 88888.00 2024-09-10 07:56:43.000 254 22469.49 221.87 41506.44 88888.00 2024-09-10 07:56:44.000 254 22469.49 221.80 41506.48 88888.00 2024-09-10 07:56:45.000 254 22469.51 221.72 41506.48 47581.40 2024-09-10 07:56:46.000 254 22469.45 221.66 41506.44 88888.00 2024-09-10 07:56:47.000 254 22469.35 221.65 41506.42 88888.00 2024-09-10 07:56:48.000 254 22469.36 221.67 41506.43 88888.00 2024-09-10 07:56:49.000 254 22469.44 221.72 41506.50 88888.00 2024-09-10 07:56:50.000 254 22469.52 221.78 41506.57 47581.39 2024-09-10 07:56:51.000 254 22469.54 221.76 41506.54 88888.00 2024-09-10 07:56:52.000 254 22469.49 221.68 41506.44 88888.00 2024-09-10 07:56:53.000 254 22469.45 221.57 41506.38 88888.00 2024-09-10 07:56:54.000 254 22469.48 221.46 41506.34 88888.00 2024-09-10 07:56:55.000 254 22469.50 221.40 41506.31 47581.41 2024-09-10 07:56:56.000 254 22469.51 221.42 41506.29 88888.00 2024-09-10 07:56:57.000 254 22469.56 221.49 41506.32 88888.00 2024-09-10 07:56:58.000 254 22469.63 221.55 41506.39 88888.00 2024-09-10 07:56:59.000 254 22469.67 221.53 41506.42 88888.00 2024-09-10 07:57:00.000 254 22469.66 221.46 41506.41 47581.42 2024-09-10 07:57:01.000 254 22469.68 221.43 41506.41 88888.00 2024-09-10 07:57:02.000 254 22469.66 221.39 41506.34 88888.00 2024-09-10 07:57:03.000 254 22469.59 221.39 41506.28 88888.00 2024-09-10 07:57:04.000 254 22469.58 221.44 41506.31 88888.00 2024-09-10 07:57:05.000 254 22469.64 221.47 41506.39 47581.45 2024-09-10 07:57:06.000 254 22469.65 221.48 41506.48 88888.00 2024-09-10 07:57:07.000 254 22469.60 221.53 41506.51 88888.00 2024-09-10 07:57:08.000 254 22469.57 221.56 41506.54 88888.00 2024-09-10 07:57:09.000 254 22469.56 221.57 41506.52 88888.00 2024-09-10 07:57:10.000 254 22469.49 221.53 41506.38 47581.44 2024-09-10 07:57:11.000 254 22469.35 221.41 41506.17 88888.00 2024-09-10 07:57:12.000 254 22469.26 221.31 41506.02 88888.00 2024-09-10 07:57:13.000 254 22469.30 221.29 41506.01 88888.00 2024-09-10 07:57:14.000 254 22469.39 221.29 41506.06 88888.00 2024-09-10 07:57:15.000 254 22469.42 221.29 41506.09 47581.42 2024-09-10 07:57:16.000 254 22469.40 221.28 41506.10 88888.00 2024-09-10 07:57:17.000 254 22469.41 221.20 41506.09 88888.00 2024-09-10 07:57:18.000 254 22469.52 221.10 41506.11 88888.00 2024-09-10 07:57:19.000 254 22469.64 221.06 41506.21 88888.00 2024-09-10 07:57:20.000 254 22469.65 221.03 41506.31 47581.43 2024-09-10 07:57:21.000 254 22469.62 221.02 41506.30 88888.00 2024-09-10 07:57:22.000 254 22469.63 221.07 41506.32 88888.00 2024-09-10 07:57:23.000 254 22469.65 221.15 41506.43 88888.00 2024-09-10 07:57:24.000 254 22469.63 221.12 41506.46 88888.00 2024-09-10 07:57:25.000 254 22469.58 221.06 41506.44 47581.45 2024-09-10 07:57:26.000 254 22469.55 221.07 41506.46 88888.00 2024-09-10 07:57:27.000 254 22469.56 221.11 41506.47 88888.00 2024-09-10 07:57:28.000 254 22469.59 221.13 41506.46 88888.00 2024-09-10 07:57:29.000 254 22469.65 221.19 41506.51 88888.00 2024-09-10 07:57:30.000 254 22469.68 221.24 41506.57 47581.42 2024-09-10 07:57:31.000 254 22469.68 221.25 41506.59 88888.00 2024-09-10 07:57:32.000 254 22469.66 221.27 41506.56 88888.00 2024-09-10 07:57:33.000 254 22469.66 221.30 41506.56 88888.00 2024-09-10 07:57:34.000 254 22469.69 221.29 41506.60 88888.00 2024-09-10 07:57:35.000 254 22469.67 221.19 41506.56 47581.42 2024-09-10 07:57:36.000 254 22469.61 221.07 41506.52 88888.00 2024-09-10 07:57:37.000 254 22469.60 221.02 41506.52 88888.00 2024-09-10 07:57:38.000 254 22469.58 221.03 41506.50 88888.00 2024-09-10 07:57:39.000 254 22469.52 221.06 41506.50 88888.00 2024-09-10 07:57:40.000 254 22469.53 221.16 41506.61 47581.35 2024-09-10 07:57:41.000 254 22469.55 221.26 41506.79 88888.00 2024-09-10 07:57:42.000 254 22469.54 221.28 41506.84 88888.00 2024-09-10 07:57:43.000 254 22469.52 221.25 41506.73 88888.00 2024-09-10 07:57:44.000 254 22469.46 221.17 41506.59 88888.00 2024-09-10 07:57:45.000 254 22469.40 221.08 41506.56 47581.34 2024-09-10 07:57:46.000 254 22469.43 221.06 41506.57 88888.00 2024-09-10 07:57:47.000 254 22469.52 221.08 41506.59 88888.00 2024-09-10 07:57:48.000 254 22469.56 221.09 41506.63 88888.00 2024-09-10 07:57:49.000 254 22469.55 221.08 41506.61 88888.00 2024-09-10 07:57:50.000 254 22469.54 221.06 41506.52 47581.36 2024-09-10 07:57:51.000 254 22469.55 221.02 41506.49 88888.00 2024-09-10 07:57:52.000 254 22469.55 220.94 41506.53 88888.00 2024-09-10 07:57:53.000 254 22469.54 220.87 41506.56 88888.00 2024-09-10 07:57:54.000 254 22469.56 220.89 41506.60 88888.00 2024-09-10 07:57:55.000 254 22469.58 220.93 41506.61 47581.36 2024-09-10 07:57:56.000 254 22469.59 220.94 41506.57 88888.00 2024-09-10 07:57:57.000 254 22469.57 220.92 41506.50 88888.00 2024-09-10 07:57:58.000 254 22469.60 220.89 41506.50 88888.00 2024-09-10 07:57:59.000 254 22469.69 220.89 41506.56 88888.00 2024-09-10 07:58:00.000 254 22469.74 220.91 41506.56 47581.37 2024-09-10 07:58:01.000 254 22469.73 220.85 41506.50 88888.00 2024-09-10 07:58:02.000 254 22469.69 220.72 41506.44 88888.00 2024-09-10 07:58:03.000 254 22469.66 220.65 41506.41 88888.00 2024-09-10 07:58:04.000 254 22469.69 220.68 41506.45 88888.00 2024-09-10 07:58:05.000 254 22469.78 220.75 41506.51 47581.42 2024-09-10 07:58:06.000 254 22469.82 220.77 41506.54 88888.00 2024-09-10 07:58:07.000 254 22469.79 220.73 41506.55 88888.00 2024-09-10 07:58:08.000 254 22469.75 220.66 41506.57 88888.00 2024-09-10 07:58:09.000 254 22469.70 220.59 41506.50 88888.00 2024-09-10 07:58:10.000 254 22469.66 220.51 41506.41 47581.38 2024-09-10 07:58:11.000 254 22469.67 220.44 41506.39 88888.00 2024-09-10 07:58:12.000 254 22469.72 220.48 41506.41 88888.00 2024-09-10 07:58:13.000 254 22469.72 220.55 41506.38 88888.00 2024-09-10 07:58:14.000 254 22469.69 220.57 41506.38 88888.00 2024-09-10 07:58:15.000 254 22469.68 220.60 41506.49 47581.40 2024-09-10 07:58:16.000 254 22469.66 220.61 41506.55 88888.00 2024-09-10 07:58:17.000 254 22469.59 220.52 41506.45 88888.00 2024-09-10 07:58:18.000 254 22469.55 220.48 41506.38 88888.00 2024-09-10 07:58:19.000 254 22469.59 220.57 41506.44 88888.00 2024-09-10 07:58:20.000 254 22469.66 220.64 41506.50 47581.41 2024-09-10 07:58:21.000 254 22469.67 220.57 41506.48 88888.00 2024-09-10 07:58:22.000 254 22469.63 220.47 41506.44 88888.00 2024-09-10 07:58:23.000 254 22469.62 220.46 41506.48 88888.00 2024-09-10 07:58:24.000 254 22469.68 220.49 41506.54 88888.00 2024-09-10 07:58:25.000 254 22469.66 220.47 41506.47 47581.29 2024-09-10 07:58:26.000 254 22469.56 220.43 41506.36 88888.00 2024-09-10 07:58:27.000 254 22469.51 220.40 41506.29 88888.00 2024-09-10 07:58:28.000 254 22469.49 220.38 41506.24 88888.00 2024-09-10 07:58:29.000 254 22469.43 220.39 41506.24 88888.00 2024-09-10 07:58:30.000 254 22469.40 220.47 41506.26 47581.27 2024-09-10 07:58:31.000 254 22469.44 220.59 41506.31 88888.00 2024-09-10 07:58:32.000 254 22469.47 220.65 41506.41 88888.00 2024-09-10 07:58:33.000 254 22469.47 220.56 41506.43 88888.00 2024-09-10 07:58:34.000 254 22469.48 220.49 41506.40 88888.00 2024-09-10 07:58:35.000 254 22469.52 220.57 41506.46 47581.27 2024-09-10 07:58:36.000 254 22469.51 220.62 41506.47 88888.00 2024-09-10 07:58:37.000 254 22469.47 220.56 41506.43 88888.00 2024-09-10 07:58:38.000 254 22469.47 220.58 41506.44 88888.00 2024-09-10 07:58:39.000 254 22469.53 220.67 41506.49 88888.00 2024-09-10 07:58:40.000 254 22469.59 220.69 41506.52 47581.34 2024-09-10 07:58:41.000 254 22469.62 220.65 41506.53 88888.00 2024-09-10 07:58:42.000 254 22469.65 220.59 41506.54 88888.00 2024-09-10 07:58:43.000 254 22469.63 220.55 41506.51 88888.00 2024-09-10 07:58:44.000 254 22469.59 220.49 41506.41 88888.00 2024-09-10 07:58:45.000 254 22469.56 220.46 41506.38 47581.29 2024-09-10 07:58:46.000 254 22469.56 220.49 41506.47 88888.00 2024-09-10 07:58:47.000 254 22469.57 220.51 41506.50 88888.00 2024-09-10 07:58:48.000 254 22469.58 220.45 41506.38 88888.00 2024-09-10 07:58:49.000 254 22469.57 220.33 41506.29 88888.00 2024-09-10 07:58:50.000 254 22469.53 220.31 41506.31 47581.29 2024-09-10 07:58:51.000 254 22469.48 220.39 41506.38 88888.00 2024-09-10 07:58:52.000 254 22469.43 220.44 41506.41 88888.00 2024-09-10 07:58:53.000 254 22469.44 220.41 41506.40 88888.00 2024-09-10 07:58:54.000 254 22469.52 220.36 41506.38 88888.00 2024-09-10 07:58:55.000 254 22469.58 220.40 41506.41 47581.30 2024-09-10 07:58:56.000 254 22469.62 220.47 41506.46 88888.00 2024-09-10 07:58:57.000 254 22469.66 220.51 41506.46 88888.00 2024-09-10 07:58:58.000 254 22469.65 220.50 41506.38 88888.00 2024-09-10 07:58:59.000 254 22469.58 220.44 41506.35 88888.00 2024-09-10 07:59:00.000 254 22469.48 220.35 41506.37 47581.27 2024-09-10 07:59:01.000 254 22469.39 220.30 41506.36 88888.00 2024-09-10 07:59:02.000 254 22469.36 220.36 41506.37 88888.00 2024-09-10 07:59:03.000 254 22469.42 220.48 41506.48 88888.00 2024-09-10 07:59:04.000 254 22469.48 220.50 41506.56 88888.00 2024-09-10 07:59:05.000 254 22469.48 220.45 41506.50 47581.22 2024-09-10 07:59:06.000 254 22469.41 220.41 41506.37 88888.00 2024-09-10 07:59:07.000 254 22469.32 220.35 41506.27 88888.00 2024-09-10 07:59:08.000 254 22469.23 220.34 41506.21 88888.00 2024-09-10 07:59:09.000 254 22469.17 220.37 41506.19 88888.00 2024-09-10 07:59:10.000 254 22469.16 220.43 41506.24 47581.14 2024-09-10 07:59:11.000 254 22469.18 220.50 41506.31 88888.00 2024-09-10 07:59:12.000 254 22469.18 220.52 41506.31 88888.00 2024-09-10 07:59:13.000 254 22469.19 220.49 41506.28 88888.00 2024-09-10 07:59:14.000 254 22469.27 220.53 41506.35 88888.00 2024-09-10 07:59:15.000 254 22469.32 220.63 41506.41 47581.17 2024-09-10 07:59:16.000 254 22469.29 220.67 41506.34 88888.00 2024-09-10 07:59:17.000 254 22469.26 220.61 41506.19 88888.00 2024-09-10 07:59:18.000 254 22469.32 220.59 41506.14 88888.00 2024-09-10 07:59:19.000 254 22469.42 220.67 41506.26 88888.00 2024-09-10 07:59:20.000 254 22469.48 220.79 41506.34 47581.19 2024-09-10 07:59:21.000 254 22469.51 220.83 41506.29 88888.00 2024-09-10 07:59:22.000 254 22469.52 220.75 41506.25 88888.00 2024-09-10 07:59:23.000 254 22469.50 220.65 41506.23 88888.00 2024-09-10 07:59:24.000 254 22469.46 220.60 41506.19 88888.00 2024-09-10 07:59:25.000 254 22469.40 220.57 41506.12 47581.13 2024-09-10 07:59:26.000 254 22469.31 220.59 41506.09 88888.00 2024-09-10 07:59:27.000 254 22469.26 220.69 41506.16 88888.00 2024-09-10 07:59:28.000 254 22469.26 220.79 41506.27 88888.00 2024-09-10 07:59:29.000 254 22469.23 220.80 41506.28 88888.00 2024-09-10 07:59:30.000 254 22469.18 220.79 41506.21 47581.02 2024-09-10 07:59:31.000 254 22469.17 220.87 41506.18 88888.00 2024-09-10 07:59:32.000 254 22469.15 220.95 41506.17 88888.00 2024-09-10 07:59:33.000 254 22469.07 220.95 41506.13 88888.00 2024-09-10 07:59:34.000 254 22469.01 220.92 41506.11 88888.00 2024-09-10 07:59:35.000 254 22469.00 220.95 41506.15 47580.92 2024-09-10 07:59:36.000 254 22469.00 221.04 41506.22 88888.00 2024-09-10 07:59:37.000 254 22469.03 221.10 41506.28 88888.00 2024-09-10 07:59:38.000 254 22469.10 221.11 41506.30 88888.00 2024-09-10 07:59:39.000 254 22469.11 221.07 41506.19 88888.00 2024-09-10 07:59:40.000 254 22469.05 221.03 41506.05 47580.94 2024-09-10 07:59:41.000 254 22469.05 221.08 41506.04 88888.00 2024-09-10 07:59:42.000 254 22469.12 221.19 41506.11 88888.00 2024-09-10 07:59:43.000 254 22469.15 221.25 41506.19 88888.00 2024-09-10 07:59:44.000 254 22469.10 221.27 41506.28 88888.00 2024-09-10 07:59:45.000 254 22469.03 221.26 41506.34 47580.92 2024-09-10 07:59:46.000 254 22469.03 221.26 41506.37 88888.00 2024-09-10 07:59:47.000 254 22469.10 221.30 41506.34 88888.00 2024-09-10 07:59:48.000 254 22469.12 221.29 41506.23 88888.00 2024-09-10 07:59:49.000 254 22469.08 221.23 41506.13 88888.00 2024-09-10 07:59:50.000 254 22469.04 221.21 41506.09 47580.91 2024-09-10 07:59:51.000 254 22469.01 221.21 41506.11 88888.00 2024-09-10 07:59:52.000 254 22468.97 221.18 41506.11 88888.00 2024-09-10 07:59:53.000 254 22468.97 221.21 41506.14 88888.00 2024-09-10 07:59:54.000 254 22468.99 221.30 41506.21 88888.00 2024-09-10 07:59:55.000 254 22468.98 221.37 41506.25 47580.92 2024-09-10 07:59:56.000 254 22468.98 221.40 41506.32 88888.00 2024-09-10 07:59:57.000 254 22469.03 221.38 41506.43 88888.00 2024-09-10 07:59:58.000 254 22469.10 221.29 41506.39 88888.00 2024-09-10 07:59:59.000 254 22469.17 221.19 41506.30 88888.00 2024-09-10 08:00:00.000 254 22469.25 221.14 41506.26 47580.99 2024-09-10 08:00:01.000 254 22469.31 221.20 41506.27 88888.00 2024-09-10 08:00:02.000 254 22469.35 221.30 41506.28 88888.00 2024-09-10 08:00:03.000 254 22469.40 221.38 41506.32 88888.00 2024-09-10 08:00:04.000 254 22469.40 221.40 41506.38 88888.00 2024-09-10 08:00:05.000 254 22469.39 221.38 41506.39 47581.03 2024-09-10 08:00:06.000 254 22469.39 221.37 41506.35 88888.00 2024-09-10 08:00:07.000 254 22469.36 221.38 41506.33 88888.00 2024-09-10 08:00:08.000 254 22469.32 221.43 41506.35 88888.00 2024-09-10 08:00:09.000 254 22469.28 221.52 41506.39 88888.00 2024-09-10 08:00:10.000 254 22469.25 221.62 41506.41 47580.90 2024-09-10 08:00:11.000 254 22469.18 221.64 41506.39 88888.00 2024-09-10 08:00:12.000 254 22469.06 221.62 41506.30 88888.00 2024-09-10 08:00:13.000 254 22468.97 221.62 41506.23 88888.00 2024-09-10 08:00:14.000 254 22468.90 221.61 41506.26 88888.00 2024-09-10 08:00:15.000 254 22468.84 221.61 41506.33 47580.82 2024-09-10 08:00:16.000 254 22468.83 221.61 41506.38 88888.00 2024-09-10 08:00:17.000 254 22468.84 221.63 41506.38 88888.00 2024-09-10 08:00:18.000 254 22468.82 221.67 41506.38 88888.00 2024-09-10 08:00:19.000 254 22468.82 221.74 41506.36 88888.00 2024-09-10 08:00:20.000 254 22468.85 221.79 41506.34 47580.81 2024-09-10 08:00:21.000 254 22468.85 221.71 41506.29 88888.00 2024-09-10 08:00:22.000 254 22468.84 221.61 41506.24 88888.00 2024-09-10 08:00:23.000 254 22468.88 221.59 41506.23 88888.00 2024-09-10 08:00:24.000 254 22468.94 221.60 41506.20 88888.00 2024-09-10 08:00:25.000 254 22469.01 221.62 41506.20 47580.89 2024-09-10 08:00:26.000 254 22469.12 221.68 41506.27 88888.00 2024-09-10 08:00:27.000 254 22469.19 221.77 41506.33 88888.00 2024-09-10 08:00:28.000 254 22469.20 221.84 41506.31 88888.00 2024-09-10 08:00:29.000 254 22469.17 221.83 41506.17 88888.00 2024-09-10 08:00:30.000 254 22469.09 221.75 41506.06 47580.89 2024-09-10 08:00:31.000 254 22469.00 221.75 41506.15 88888.00 2024-09-10 08:00:32.000 254 22468.98 221.90 41506.37 88888.00 2024-09-10 08:00:33.000 254 22468.97 221.99 41506.44 88888.00 2024-09-10 08:00:34.000 254 22468.93 221.96 41506.37 88888.00 2024-09-10 08:00:35.000 254 22468.88 221.97 41506.34 47580.72 2024-09-10 08:00:36.000 254 22468.84 222.06 41506.36 88888.00 2024-09-10 08:00:37.000 254 22468.85 222.13 41506.33 88888.00 2024-09-10 08:00:38.000 254 22468.84 222.12 41506.25 88888.00 2024-09-10 08:00:39.000 254 22468.81 222.12 41506.16 88888.00 2024-09-10 08:00:40.000 254 22468.78 222.12 41506.11 47580.71 2024-09-10 08:00:41.000 254 22468.80 222.13 41506.12 88888.00 2024-09-10 08:00:42.000 254 22468.86 222.24 41506.14 88888.00 2024-09-10 08:00:43.000 254 22468.96 222.39 41506.14 88888.00 2024-09-10 08:00:44.000 254 22469.08 222.46 41506.16 88888.00 2024-09-10 08:00:45.000 254 22469.19 222.41 41506.16 47580.78 2024-09-10 08:00:46.000 254 22469.24 222.31 41506.12 88888.00 2024-09-10 08:00:47.000 254 22469.29 222.23 41506.05 88888.00 2024-09-10 08:00:48.000 254 22469.38 222.24 41505.98 88888.00 2024-09-10 08:00:49.000 254 22469.47 222.25 41505.95 88888.00 2024-09-10 08:00:50.000 254 22469.54 222.22 41505.96 47580.81 2024-09-10 08:00:51.000 254 22469.60 222.26 41506.00 88888.00 2024-09-10 08:00:52.000 254 22469.63 222.38 41506.08 88888.00 2024-09-10 08:00:53.000 254 22469.58 222.37 41506.09 88888.00 2024-09-10 08:00:54.000 254 22469.43 222.19 41505.99 88888.00 2024-09-10 08:00:55.000 254 22469.27 222.03 41505.91 47580.75 2024-09-10 08:00:56.000 254 22469.18 221.94 41505.90 88888.00 2024-09-10 08:00:57.000 254 22469.09 221.93 41505.93 88888.00 2024-09-10 08:00:58.000 254 22469.00 222.00 41506.00 88888.00 2024-09-10 08:00:59.000 254 22468.94 222.11 41506.02 88888.00 2024-09-10 08:01:00.000 254 22468.91 222.19 41506.01 47580.69 2024-09-10 08:01:01.000 254 22468.88 222.24 41506.02 88888.00 2024-09-10 08:01:02.000 254 22468.85 222.28 41506.05 88888.00 2024-09-10 08:01:03.000 254 22468.83 222.26 41506.04 88888.00 2024-09-10 08:01:04.000 254 22468.84 222.25 41506.01 88888.00 2024-09-10 08:01:05.000 254 22468.89 222.30 41505.96 47580.74 2024-09-10 08:01:06.000 254 22468.94 222.34 41505.95 88888.00 2024-09-10 08:01:07.000 254 22469.00 222.38 41505.98 88888.00 2024-09-10 08:01:08.000 254 22469.08 222.39 41505.98 88888.00 2024-09-10 08:01:09.000 254 22469.14 222.41 41505.93 88888.00 2024-09-10 08:01:10.000 254 22469.19 222.47 41505.89 47580.81 2024-09-10 08:01:11.000 254 22469.28 222.52 41505.93 88888.00 2024-09-10 08:01:12.000 254 22469.35 222.52 41505.99 88888.00 2024-09-10 08:01:13.000 254 22469.34 222.46 41506.00 88888.00 2024-09-10 08:01:14.000 254 22469.29 222.40 41505.94 88888.00 2024-09-10 08:01:15.000 254 22469.25 222.40 41505.93 47580.92 2024-09-10 08:01:16.000 254 22469.24 222.45 41506.00 88888.00 2024-09-10 08:01:17.000 254 22469.22 222.49 41506.07 88888.00 2024-09-10 08:01:18.000 254 22469.16 222.50 41506.07 88888.00 2024-09-10 08:01:19.000 254 22469.05 222.52 41506.00 88888.00 2024-09-10 08:01:20.000 254 22468.92 222.58 41505.91 47580.77 2024-09-10 08:01:21.000 254 22468.84 222.65 41505.92 88888.00 2024-09-10 08:01:22.000 254 22468.83 222.71 41506.04 88888.00 2024-09-10 08:01:23.000 254 22468.82 222.73 41506.11 88888.00 2024-09-10 08:01:24.000 254 22468.72 222.69 41506.04 88888.00 2024-09-10 08:01:25.000 254 22468.64 222.73 41505.96 47580.67 2024-09-10 08:01:26.000 254 22468.69 222.83 41505.99 88888.00 2024-09-10 08:01:27.000 254 22468.72 222.86 41506.02 88888.00 2024-09-10 08:01:28.000 254 22468.66 222.83 41505.96 88888.00 2024-09-10 08:01:29.000 254 22468.62 222.82 41505.88 88888.00 2024-09-10 08:01:30.000 254 22468.67 222.83 41505.87 47580.65 2024-09-10 08:01:31.000 254 22468.73 222.83 41505.89 88888.00 2024-09-10 08:01:32.000 254 22468.77 222.85 41505.90 88888.00 2024-09-10 08:01:33.000 254 22468.77 222.91 41505.93 88888.00 2024-09-10 08:01:34.000 254 22468.77 222.93 41505.98 88888.00 2024-09-10 08:01:35.000 254 22468.81 222.95 41506.02 47580.73 2024-09-10 08:01:36.000 254 22468.78 222.91 41506.02 88888.00 2024-09-10 08:01:37.000 254 22468.71 222.79 41506.01 88888.00 2024-09-10 08:01:38.000 254 22468.75 222.69 41506.04 88888.00 2024-09-10 08:01:39.000 254 22468.84 222.59 41506.08 88888.00 2024-09-10 08:01:40.000 254 22468.88 222.53 41506.14 47580.82 2024-09-10 08:01:41.000 254 22468.90 222.56 41506.21 88888.00 2024-09-10 08:01:42.000 254 22468.89 222.60 41506.24 88888.00 2024-09-10 08:01:43.000 254 22468.87 222.57 41506.23 88888.00 2024-09-10 08:01:44.000 254 22468.86 222.48 41506.21 88888.00 2024-09-10 08:01:45.000 254 22468.87 222.37 41506.14 47580.83 2024-09-10 08:01:46.000 254 22468.91 222.33 41506.11 88888.00 2024-09-10 08:01:47.000 254 22468.98 222.37 41506.13 88888.00 2024-09-10 08:01:48.000 254 22469.05 222.42 41506.17 88888.00 2024-09-10 08:01:49.000 254 22469.08 222.46 41506.15 88888.00 2024-09-10 08:01:50.000 254 22469.09 222.52 41506.05 47580.82 2024-09-10 08:01:51.000 254 22469.13 222.61 41506.01 88888.00 2024-09-10 08:01:52.000 254 22469.17 222.65 41506.06 88888.00 2024-09-10 08:01:53.000 254 22469.12 222.61 41506.02 88888.00 2024-09-10 08:01:54.000 254 22469.05 222.57 41505.94 88888.00 2024-09-10 08:01:55.000 254 22469.06 222.63 41505.96 47580.76 2024-09-10 08:01:56.000 254 22469.10 222.71 41506.02 88888.00 2024-09-10 08:01:57.000 254 22469.10 222.72 41506.04 88888.00 2024-09-10 08:01:58.000 254 22469.04 222.71 41506.07 88888.00 2024-09-10 08:01:59.000 254 22468.99 222.67 41506.12 88888.00 2024-09-10 08:02:00.000 254 22468.98 222.62 41506.12 47580.81 2024-09-10 08:02:01.000 254 22468.98 222.56 41506.06 88888.00 2024-09-10 08:02:02.000 254 22468.95 222.52 41506.00 88888.00 2024-09-10 08:02:03.000 254 22468.92 222.49 41506.05 88888.00 2024-09-10 08:02:04.000 254 22468.88 222.42 41506.14 88888.00 2024-09-10 08:02:05.000 254 22468.81 222.35 41506.19 47580.78 2024-09-10 08:02:06.000 254 22468.74 222.33 41506.18 88888.00 2024-09-10 08:02:07.000 254 22468.70 222.31 41506.14 88888.00 2024-09-10 08:02:08.000 254 22468.71 222.27 41506.15 88888.00 2024-09-10 08:02:09.000 254 22468.75 222.20 41506.17 88888.00 2024-09-10 08:02:10.000 254 22468.72 222.18 41506.15 47580.71 2024-09-10 08:02:11.000 254 22468.67 222.25 41506.13 88888.00 2024-09-10 08:02:12.000 254 22468.72 222.36 41506.17 88888.00 2024-09-10 08:02:13.000 254 22468.83 222.46 41506.24 88888.00 2024-09-10 08:02:14.000 254 22468.83 222.48 41506.23 88888.00 2024-09-10 08:02:15.000 254 22468.76 222.42 41506.15 47580.64 2024-09-10 08:02:16.000 254 22468.71 222.37 41506.15 88888.00 2024-09-10 08:02:17.000 254 22468.71 222.35 41506.19 88888.00 2024-09-10 08:02:18.000 254 22468.73 222.32 41506.14 88888.00 2024-09-10 08:02:19.000 254 22468.75 222.28 41506.09 88888.00 2024-09-10 08:02:20.000 254 22468.78 222.29 41506.11 47580.69 2024-09-10 08:02:21.000 254 22468.84 222.29 41506.15 88888.00 2024-09-10 08:02:22.000 254 22468.88 222.24 41506.18 88888.00 2024-09-10 08:02:23.000 254 22468.87 222.19 41506.22 88888.00 2024-09-10 08:02:24.000 254 22468.80 222.17 41506.23 88888.00 2024-09-10 08:02:25.000 254 22468.79 222.15 41506.17 47580.78 2024-09-10 08:02:26.000 254 22468.82 222.09 41506.09 88888.00 2024-09-10 08:02:27.000 254 22468.84 222.05 41506.04 88888.00 2024-09-10 08:02:28.000 254 22468.85 222.05 41506.02 88888.00 2024-09-10 08:02:29.000 254 22468.87 222.04 41506.03 88888.00 2024-09-10 08:02:30.000 254 22468.87 222.06 41506.09 47580.68 2024-09-10 08:02:31.000 254 22468.78 222.10 41506.11 88888.00 2024-09-10 08:02:32.000 254 22468.67 222.10 41506.04 88888.00 2024-09-10 08:02:33.000 254 22468.69 222.08 41506.00 88888.00 2024-09-10 08:02:34.000 254 22468.79 222.05 41506.02 88888.00 2024-09-10 08:02:35.000 254 22468.82 222.01 41505.97 47580.66 2024-09-10 08:02:36.000 254 22468.78 221.99 41505.95 88888.00 2024-09-10 08:02:37.000 254 22468.74 222.00 41506.03 88888.00 2024-09-10 08:02:38.000 254 22468.77 222.03 41506.13 88888.00 2024-09-10 08:02:39.000 254 22468.85 222.06 41506.17 88888.00 2024-09-10 08:02:40.000 254 22468.88 222.03 41506.16 47580.68 2024-09-10 08:02:41.000 254 22468.85 221.94 41506.13 88888.00 2024-09-10 08:02:42.000 254 22468.79 221.81 41506.03 88888.00 2024-09-10 08:02:43.000 254 22468.76 221.73 41505.96 88888.00 2024-09-10 08:02:44.000 254 22468.78 221.77 41505.98 88888.00 2024-09-10 08:02:45.000 254 22468.85 221.79 41506.00 47580.77 2024-09-10 08:02:46.000 254 22468.87 221.75 41506.02 88888.00 2024-09-10 08:02:47.000 254 22468.87 221.71 41506.09 88888.00 2024-09-10 08:02:48.000 254 22468.91 221.78 41506.19 88888.00 2024-09-10 08:02:49.000 254 22468.96 221.88 41506.21 88888.00 2024-09-10 08:02:50.000 254 22468.95 221.90 41506.11 47580.73 2024-09-10 08:02:51.000 254 22468.90 221.86 41506.00 88888.00 2024-09-10 08:02:52.000 254 22468.86 221.83 41505.97 88888.00 2024-09-10 08:02:53.000 254 22468.88 221.82 41505.94 88888.00 2024-09-10 08:02:54.000 254 22468.87 221.82 41505.89 88888.00 2024-09-10 08:02:55.000 254 22468.82 221.84 41505.87 47580.73 2024-09-10 08:02:56.000 254 22468.82 221.87 41505.85 88888.00 2024-09-10 08:02:57.000 254 22468.89 221.87 41505.89 88888.00 2024-09-10 08:02:58.000 254 22468.96 221.90 41505.99 88888.00 2024-09-10 08:02:59.000 254 22468.98 221.94 41506.05 88888.00 2024-09-10 08:03:00.000 254 22468.98 221.92 41506.02 47580.81 2024-09-10 08:03:01.000 254 22469.01 221.87 41506.00 88888.00 2024-09-10 08:03:02.000 254 22469.07 221.84 41506.05 88888.00 2024-09-10 08:03:03.000 254 22469.14 221.84 41506.19 88888.00 2024-09-10 08:03:04.000 254 22469.18 221.82 41506.27 88888.00 2024-09-10 08:03:05.000 254 22469.23 221.79 41506.24 47580.87 2024-09-10 08:03:06.000 254 22469.31 221.78 41506.19 88888.00 2024-09-10 08:03:07.000 254 22469.34 221.73 41506.14 88888.00 2024-09-10 08:03:08.000 254 22469.29 221.62 41506.05 88888.00 2024-09-10 08:03:09.000 254 22469.22 221.54 41506.00 88888.00 2024-09-10 08:03:10.000 254 22469.22 221.53 41506.01 47580.81 2024-09-10 08:03:11.000 254 22469.23 221.56 41506.04 88888.00 2024-09-10 08:03:12.000 254 22469.18 221.57 41506.04 88888.00 2024-09-10 08:03:13.000 254 22469.12 221.56 41506.06 88888.00 2024-09-10 08:03:14.000 254 22469.10 221.54 41506.11 88888.00 2024-09-10 08:03:15.000 254 22469.08 221.50 41506.07 47580.76 2024-09-10 08:03:16.000 254 22469.01 221.41 41505.99 88888.00 2024-09-10 08:03:17.000 254 22468.92 221.32 41505.94 88888.00 2024-09-10 08:03:18.000 254 22468.90 221.33 41505.93 88888.00 2024-09-10 08:03:19.000 254 22468.90 221.37 41505.93 88888.00 2024-09-10 08:03:20.000 254 22468.88 221.35 41505.88 47580.79 2024-09-10 08:03:21.000 254 22468.95 221.38 41505.90 88888.00 2024-09-10 08:03:22.000 254 22469.10 221.48 41506.02 88888.00 2024-09-10 08:03:23.000 254 22469.11 221.51 41506.06 88888.00 2024-09-10 08:03:24.000 254 22468.99 221.44 41505.98 88888.00 2024-09-10 08:03:25.000 254 22468.93 221.35 41505.93 47580.81 2024-09-10 08:03:26.000 254 22468.97 221.33 41505.90 88888.00 2024-09-10 08:03:27.000 254 22469.07 221.37 41505.91 88888.00 2024-09-10 08:03:28.000 254 22469.17 221.39 41505.94 88888.00 2024-09-10 08:03:29.000 254 22469.20 221.32 41505.95 88888.00 2024-09-10 08:03:30.000 254 22469.15 221.22 41505.91 47580.87 2024-09-10 08:03:31.000 254 22469.09 221.18 41505.91 88888.00 2024-09-10 08:03:32.000 254 22469.09 221.19 41505.92 88888.00 2024-09-10 08:03:33.000 254 22469.11 221.18 41505.94 88888.00 2024-09-10 08:03:34.000 254 22469.12 221.14 41506.02 88888.00 2024-09-10 08:03:35.000 254 22469.12 221.13 41506.10 47580.82 2024-09-10 08:03:36.000 254 22469.12 221.15 41506.18 88888.00 2024-09-10 08:03:37.000 254 22469.11 221.19 41506.19 88888.00 2024-09-10 08:03:38.000 254 22469.10 221.19 41506.15 88888.00 2024-09-10 08:03:39.000 254 22469.07 221.16 41506.15 88888.00 2024-09-10 08:03:40.000 254 22469.03 221.14 41506.14 47580.79 2024-09-10 08:03:41.000 254 22468.98 221.15 41506.11 88888.00 2024-09-10 08:03:42.000 254 22468.97 221.13 41506.09 88888.00 2024-09-10 08:03:43.000 254 22469.00 221.08 41506.06 88888.00 2024-09-10 08:03:44.000 254 22469.07 221.06 41506.05 88888.00 2024-09-10 08:03:45.000 254 22469.17 221.07 41506.12 47580.86 2024-09-10 08:03:46.000 254 22469.23 221.09 41506.16 88888.00 2024-09-10 08:03:47.000 254 22469.24 221.11 41506.09 88888.00 2024-09-10 08:03:48.000 254 22469.28 221.12 41506.07 88888.00 2024-09-10 08:03:49.000 254 22469.32 221.06 41506.11 88888.00 2024-09-10 08:03:50.000 254 22469.32 220.95 41506.09 47580.89 2024-09-10 08:03:51.000 254 22469.29 220.90 41506.04 88888.00 2024-09-10 08:03:52.000 254 22469.25 220.89 41505.97 88888.00 2024-09-10 08:03:53.000 254 22469.22 220.85 41505.96 88888.00 2024-09-10 08:03:54.000 254 22469.21 220.83 41506.04 88888.00 2024-09-10 08:03:55.000 254 22469.19 220.83 41506.09 47580.86 2024-09-10 08:03:56.000 254 22469.17 220.78 41506.11 88888.00 2024-09-10 08:03:57.000 254 22469.15 220.65 41506.12 88888.00 2024-09-10 08:03:58.000 254 22469.15 220.53 41506.09 88888.00 2024-09-10 08:03:59.000 254 22469.09 220.50 41506.04 88888.00 2024-09-10 08:04:00.000 254 22469.05 220.53 41506.07 47580.78 2024-09-10 08:04:01.000 254 22469.11 220.63 41506.17 88888.00 2024-09-10 08:04:02.000 254 22469.21 220.74 41506.28 88888.00 2024-09-10 08:04:03.000 254 22469.20 220.71 41506.29 88888.00 2024-09-10 08:04:04.000 254 22469.13 220.59 41506.18 88888.00 2024-09-10 08:04:05.000 254 22469.11 220.52 41506.06 47580.78 2024-09-10 08:04:06.000 254 22469.10 220.52 41505.97 88888.00 2024-09-10 08:04:07.000 254 22469.13 220.53 41505.97 88888.00 2024-09-10 08:04:08.000 254 22469.18 220.52 41506.02 88888.00 2024-09-10 08:04:09.000 254 22469.22 220.46 41506.02 88888.00 2024-09-10 08:04:10.000 254 22469.23 220.40 41505.98 47580.85 2024-09-10 08:04:11.000 254 22469.27 220.38 41505.98 88888.00 2024-09-10 08:04:12.000 254 22469.34 220.40 41506.02 88888.00 2024-09-10 08:04:13.000 254 22469.39 220.40 41506.04 88888.00 2024-09-10 08:04:14.000 254 22469.39 220.35 41506.02 88888.00 2024-09-10 08:04:15.000 254 22469.35 220.27 41506.00 47580.85 2024-09-10 08:04:16.000 254 22469.27 220.22 41506.00 88888.00 2024-09-10 08:04:17.000 254 22469.20 220.19 41506.00 88888.00 2024-09-10 08:04:18.000 254 22469.17 220.19 41505.98 88888.00 2024-09-10 08:04:19.000 254 22469.17 220.25 41506.02 88888.00 2024-09-10 08:04:20.000 254 22469.16 220.28 41506.10 47580.86 2024-09-10 08:04:21.000 254 22469.14 220.25 41506.17 88888.00 2024-09-10 08:04:22.000 254 22469.16 220.16 41506.14 88888.00 2024-09-10 08:04:23.000 254 22469.15 220.10 41506.05 88888.00 2024-09-10 08:04:24.000 254 22469.15 220.10 41506.04 88888.00 2024-09-10 08:04:25.000 254 22469.18 220.09 41506.09 47580.81 2024-09-10 08:04:26.000 254 22469.23 220.07 41506.09 88888.00 2024-09-10 08:04:27.000 254 22469.26 220.03 41506.11 88888.00 2024-09-10 08:04:28.000 254 22469.30 219.98 41506.16 88888.00 2024-09-10 08:04:29.000 254 22469.36 219.96 41506.19 88888.00 2024-09-10 08:04:30.000 254 22469.40 219.92 41506.17 47580.87 2024-09-10 08:04:31.000 254 22469.41 219.86 41506.11 88888.00 2024-09-10 08:04:32.000 254 22469.38 219.74 41506.06 88888.00 2024-09-10 08:04:33.000 254 22469.35 219.64 41506.02 88888.00 2024-09-10 08:04:34.000 254 22469.35 219.64 41506.03 88888.00 2024-09-10 08:04:35.000 254 22469.36 219.70 41506.05 47580.85 2024-09-10 08:04:36.000 254 22469.38 219.76 41506.08 88888.00 2024-09-10 08:04:37.000 254 22469.39 219.76 41506.11 88888.00 2024-09-10 08:04:38.000 254 22469.40 219.73 41506.14 88888.00 2024-09-10 08:04:39.000 254 22469.39 219.64 41506.13 88888.00 2024-09-10 08:04:40.000 254 22469.32 219.52 41506.04 47580.85 2024-09-10 08:04:41.000 254 22469.26 219.45 41505.97 88888.00 2024-09-10 08:04:42.000 254 22469.25 219.42 41505.98 88888.00 2024-09-10 08:04:43.000 254 22469.29 219.45 41506.02 88888.00 2024-09-10 08:04:44.000 254 22469.33 219.51 41506.04 88888.00 2024-09-10 08:04:45.000 254 22469.36 219.53 41506.01 47580.84 2024-09-10 08:04:46.000 254 22469.38 219.56 41505.96 88888.00 2024-09-10 08:04:47.000 254 22469.35 219.55 41505.90 88888.00 2024-09-10 08:04:48.000 254 22469.32 219.47 41505.87 88888.00 2024-09-10 08:04:49.000 254 22469.32 219.44 41505.88 88888.00 2024-09-10 08:04:50.000 254 22469.31 219.46 41505.89 47580.83 2024-09-10 08:04:51.000 254 22469.32 219.44 41505.82 88888.00 2024-09-10 08:04:52.000 254 22469.34 219.40 41505.72 88888.00 2024-09-10 08:04:53.000 254 22469.40 219.44 41505.79 88888.00 2024-09-10 08:04:54.000 254 22469.46 219.53 41505.93 88888.00 2024-09-10 08:04:55.000 254 22469.47 219.54 41505.93 47580.88 2024-09-10 08:04:56.000 254 22469.48 219.48 41505.85 88888.00 2024-09-10 08:04:57.000 254 22469.49 219.48 41505.79 88888.00 2024-09-10 08:04:58.000 254 22469.48 219.54 41505.79 88888.00 2024-09-10 08:04:59.000 254 22469.53 219.61 41505.87 88888.00 2024-09-10 08:05:00.000 254 22469.59 219.62 41505.92 47580.89 2024-09-10 08:05:01.000 254 22469.57 219.57 41505.86 88888.00 2024-09-10 08:05:02.000 254 22469.56 219.55 41505.84 88888.00 2024-09-10 08:05:03.000 254 22469.56 219.59 41505.89 88888.00 2024-09-10 08:05:04.000 254 22469.51 219.61 41505.93 88888.00 2024-09-10 08:05:05.000 254 22469.44 219.56 41505.87 47580.90 2024-09-10 08:05:06.000 254 22469.40 219.52 41505.82 88888.00 2024-09-10 08:05:07.000 254 22469.40 219.49 41505.84 88888.00 2024-09-10 08:05:08.000 254 22469.44 219.50 41505.91 88888.00 2024-09-10 08:05:09.000 254 22469.51 219.54 41505.97 88888.00 2024-09-10 08:05:10.000 254 22469.54 219.56 41505.97 47580.88 2024-09-10 08:05:11.000 254 22469.52 219.60 41506.02 88888.00 2024-09-10 08:05:12.000 254 22469.50 219.68 41506.12 88888.00 2024-09-10 08:05:13.000 254 22469.48 219.69 41506.09 88888.00 2024-09-10 08:05:14.000 254 22469.45 219.62 41505.96 88888.00 2024-09-10 08:05:15.000 254 22469.47 219.56 41505.90 47580.82 2024-09-10 08:05:16.000 254 22469.50 219.55 41505.94 88888.00 2024-09-10 08:05:17.000 254 22469.50 219.63 41505.99 88888.00 2024-09-10 08:05:18.000 254 22469.50 219.66 41505.98 88888.00 2024-09-10 08:05:19.000 254 22469.55 219.64 41505.96 88888.00 2024-09-10 08:05:20.000 254 22469.58 219.62 41505.92 47580.84 2024-09-10 08:05:21.000 254 22469.51 219.63 41505.85 88888.00 2024-09-10 08:05:22.000 254 22469.47 219.67 41505.83 88888.00 2024-09-10 08:05:23.000 254 22469.53 219.74 41505.84 88888.00 2024-09-10 08:05:24.000 254 22469.63 219.80 41505.88 88888.00 2024-09-10 08:05:25.000 254 22469.65 219.84 41505.95 47580.84 2024-09-10 08:05:26.000 254 22469.57 219.84 41505.96 88888.00 2024-09-10 08:05:27.000 254 22469.50 219.80 41505.86 88888.00 2024-09-10 08:05:28.000 254 22469.48 219.75 41505.77 88888.00 2024-09-10 08:05:29.000 254 22469.48 219.70 41505.77 88888.00 2024-09-10 08:05:30.000 254 22469.48 219.71 41505.85 47580.86 2024-09-10 08:05:31.000 254 22469.48 219.73 41505.91 88888.00 2024-09-10 08:05:32.000 254 22469.46 219.68 41505.87 88888.00 2024-09-10 08:05:33.000 254 22469.47 219.67 41505.80 88888.00 2024-09-10 08:05:34.000 254 22469.49 219.71 41505.79 88888.00 2024-09-10 08:05:35.000 254 22469.48 219.71 41505.75 47580.77 2024-09-10 08:05:36.000 254 22469.47 219.68 41505.70 88888.00 2024-09-10 08:05:37.000 254 22469.45 219.67 41505.71 88888.00 2024-09-10 08:05:38.000 254 22469.43 219.65 41505.76 88888.00 2024-09-10 08:05:39.000 254 22469.41 219.64 41505.79 88888.00 2024-09-10 08:05:40.000 254 22469.36 219.62 41505.75 47580.73 2024-09-10 08:05:41.000 254 22469.34 219.60 41505.74 88888.00 2024-09-10 08:05:42.000 254 22469.34 219.60 41505.81 88888.00 2024-09-10 08:05:43.000 254 22469.33 219.58 41505.89 88888.00 2024-09-10 08:05:44.000 254 22469.32 219.57 41505.94 88888.00 2024-09-10 08:05:45.000 254 22469.29 219.57 41505.93 47580.69 2024-09-10 08:05:46.000 254 22469.23 219.56 41505.87 88888.00 2024-09-10 08:05:47.000 254 22469.19 219.56 41505.86 88888.00 2024-09-10 08:05:48.000 254 22469.17 219.56 41505.88 88888.00 2024-09-10 08:05:49.000 254 22469.16 219.56 41505.89 88888.00 2024-09-10 08:05:50.000 254 22469.16 219.56 41505.86 47580.67 2024-09-10 08:05:51.000 254 22469.16 219.51 41505.85 88888.00 2024-09-10 08:05:52.000 254 22469.24 219.51 41505.92 88888.00 2024-09-10 08:05:53.000 254 22469.33 219.56 41505.98 88888.00 2024-09-10 08:05:54.000 254 22469.34 219.55 41505.89 88888.00 2024-09-10 08:05:55.000 254 22469.30 219.56 41505.81 47580.71 2024-09-10 08:05:56.000 254 22469.27 219.61 41505.81 88888.00 2024-09-10 08:05:57.000 254 22469.25 219.63 41505.79 88888.00 2024-09-10 08:05:58.000 254 22469.25 219.65 41505.74 88888.00 2024-09-10 08:05:59.000 254 22469.32 219.71 41505.77 88888.00 2024-09-10 08:06:00.000 254 22469.39 219.71 41505.81 47580.68 2024-09-10 08:06:01.000 254 22469.42 219.70 41505.82 88888.00 2024-09-10 08:06:02.000 254 22469.40 219.73 41505.79 88888.00 2024-09-10 08:06:03.000 254 22469.32 219.74 41505.73 88888.00 2024-09-10 08:06:04.000 254 22469.25 219.71 41505.65 88888.00 2024-09-10 08:06:05.000 254 22469.23 219.69 41505.60 47580.68 2024-09-10 08:06:06.000 254 22469.23 219.72 41505.66 88888.00 2024-09-10 08:06:07.000 254 22469.24 219.81 41505.79 88888.00 2024-09-10 08:06:08.000 254 22469.23 219.88 41505.89 88888.00 2024-09-10 08:06:09.000 254 22469.26 219.92 41505.96 88888.00 2024-09-10 08:06:10.000 254 22469.30 219.90 41505.96 47580.63 2024-09-10 08:06:11.000 254 22469.26 219.81 41505.85 88888.00 2024-09-10 08:06:12.000 254 22469.22 219.76 41505.75 88888.00 2024-09-10 08:06:13.000 254 22469.18 219.78 41505.76 88888.00 2024-09-10 08:06:14.000 254 22469.16 219.81 41505.81 88888.00 2024-09-10 08:06:15.000 254 22469.16 219.84 41505.87 47580.61 2024-09-10 08:06:16.000 254 22469.17 219.84 41505.89 88888.00 2024-09-10 08:06:17.000 254 22469.15 219.85 41505.88 88888.00 2024-09-10 08:06:18.000 254 22469.17 219.91 41505.88 88888.00 2024-09-10 08:06:19.000 254 22469.22 219.99 41505.91 88888.00 2024-09-10 08:06:20.000 254 22469.23 220.00 41505.91 47580.62 2024-09-10 08:06:21.000 254 22469.24 219.94 41505.89 88888.00 2024-09-10 08:06:22.000 254 22469.27 219.90 41505.90 88888.00 2024-09-10 08:06:23.000 254 22469.28 219.91 41505.96 88888.00 2024-09-10 08:06:24.000 254 22469.26 219.89 41505.94 88888.00 2024-09-10 08:06:25.000 254 22469.26 219.90 41505.90 47580.56 2024-09-10 08:06:26.000 254 22469.27 219.99 41505.97 88888.00 2024-09-10 08:06:27.000 254 22469.24 220.01 41506.01 88888.00 2024-09-10 08:06:28.000 254 22469.14 219.94 41505.92 88888.00 2024-09-10 08:06:29.000 254 22469.07 219.93 41505.88 88888.00 2024-09-10 08:06:30.000 254 22469.09 219.96 41505.96 47580.58 2024-09-10 08:06:31.000 254 22469.11 219.95 41506.02 88888.00 2024-09-10 08:06:32.000 254 22469.09 219.90 41506.01 88888.00 2024-09-10 08:06:33.000 254 22469.09 219.90 41505.99 88888.00 2024-09-10 08:06:34.000 254 22469.16 220.00 41506.00 88888.00 2024-09-10 08:06:35.000 254 22469.20 220.01 41505.90 47580.58 2024-09-10 08:06:36.000 254 22469.19 219.94 41505.72 88888.00 2024-09-10 08:06:37.000 254 22469.21 219.92 41505.68 88888.00 2024-09-10 08:06:38.000 254 22469.27 219.91 41505.70 88888.00 2024-09-10 08:06:39.000 254 22469.31 219.87 41505.71 88888.00 2024-09-10 08:06:40.000 254 22469.31 219.88 41505.72 47580.63 2024-09-10 08:06:41.000 254 22469.33 219.93 41505.74 88888.00 2024-09-10 08:06:42.000 254 22469.38 219.97 41505.78 88888.00 2024-09-10 08:06:43.000 254 22469.42 219.98 41505.75 88888.00 2024-09-10 08:06:44.000 254 22469.39 219.97 41505.62 88888.00 2024-09-10 08:06:45.000 254 22469.36 220.01 41505.54 47580.61 2024-09-10 08:06:46.000 254 22469.35 220.04 41505.55 88888.00 2024-09-10 08:06:47.000 254 22469.31 220.01 41505.56 88888.00 2024-09-10 08:06:48.000 254 22469.21 219.97 41505.53 88888.00 2024-09-10 08:06:49.000 254 22469.19 219.93 41505.50 88888.00 2024-09-10 08:06:50.000 254 22469.26 219.92 41505.54 47580.55 2024-09-10 08:06:51.000 254 22469.31 219.99 41505.65 88888.00 2024-09-10 08:06:52.000 254 22469.31 220.05 41505.73 88888.00 2024-09-10 08:06:53.000 254 22469.28 220.07 41505.73 88888.00 2024-09-10 08:06:54.000 254 22469.26 220.10 41505.69 88888.00 2024-09-10 08:06:55.000 254 22469.25 220.11 41505.64 47580.54 2024-09-10 08:06:56.000 254 22469.27 220.07 41505.61 88888.00 2024-09-10 08:06:57.000 254 22469.28 220.03 41505.62 88888.00 2024-09-10 08:06:58.000 254 22469.26 220.04 41505.61 88888.00 2024-09-10 08:06:59.000 254 22469.27 220.07 41505.62 88888.00 2024-09-10 08:07:00.000 254 22469.29 220.09 41505.62 47580.49 2024-09-10 08:07:01.000 254 22469.28 220.11 41505.56 88888.00 2024-09-10 08:07:02.000 254 22469.25 220.16 41505.47 88888.00 2024-09-10 08:07:03.000 254 22469.25 220.16 41505.41 88888.00 2024-09-10 08:07:04.000 254 22469.25 220.17 41505.46 88888.00 2024-09-10 08:07:05.000 254 22469.26 220.23 41505.54 47580.53 2024-09-10 08:07:06.000 254 22469.26 220.22 41505.54 88888.00 2024-09-10 08:07:07.000 254 22469.24 220.16 41505.57 88888.00 2024-09-10 08:07:08.000 254 22469.23 220.20 41505.69 88888.00 2024-09-10 08:07:09.000 254 22469.24 220.26 41505.77 88888.00 2024-09-10 08:07:10.000 254 22469.22 220.25 41505.74 47580.52 2024-09-10 08:07:11.000 254 22469.14 220.16 41505.65 88888.00 2024-09-10 08:07:12.000 254 22469.05 220.06 41505.57 88888.00 2024-09-10 08:07:13.000 254 22469.02 220.04 41505.63 88888.00 2024-09-10 08:07:14.000 254 22469.05 220.12 41505.71 88888.00 2024-09-10 08:07:15.000 254 22469.08 220.18 41505.74 47580.50 2024-09-10 08:07:16.000 254 22469.11 220.25 41505.78 88888.00 2024-09-10 08:07:17.000 254 22469.17 220.35 41505.85 88888.00 2024-09-10 08:07:18.000 254 22469.20 220.43 41505.84 88888.00 2024-09-10 08:07:19.000 254 22469.19 220.48 41505.73 88888.00 2024-09-10 08:07:20.000 254 22469.18 220.50 41505.66 47580.49 2024-09-10 08:07:21.000 254 22469.21 220.46 41505.65 88888.00 2024-09-10 08:07:22.000 254 22469.23 220.41 41505.62 88888.00 2024-09-10 08:07:23.000 254 22469.24 220.40 41505.61 88888.00 2024-09-10 08:07:24.000 254 22469.24 220.40 41505.62 88888.00 2024-09-10 08:07:25.000 254 22469.22 220.40 41505.61 47580.48 2024-09-10 08:07:26.000 254 22469.20 220.44 41505.57 88888.00 2024-09-10 08:07:27.000 254 22469.21 220.52 41505.55 88888.00 2024-09-10 08:07:28.000 254 22469.24 220.55 41505.59 88888.00 2024-09-10 08:07:29.000 254 22469.28 220.52 41505.61 88888.00 2024-09-10 08:07:30.000 254 22469.28 220.52 41505.62 47580.45 2024-09-10 08:07:31.000 254 22469.20 220.56 41505.62 88888.00 2024-09-10 08:07:32.000 254 22469.15 220.60 41505.66 88888.00 2024-09-10 08:07:33.000 254 22469.09 220.62 41505.66 88888.00 2024-09-10 08:07:34.000 254 22468.97 220.60 41505.59 88888.00 2024-09-10 08:07:35.000 254 22468.95 220.62 41505.62 47580.38 2024-09-10 08:07:36.000 254 22469.07 220.66 41505.73 88888.00 2024-09-10 08:07:37.000 254 22469.10 220.66 41505.80 88888.00 2024-09-10 08:07:38.000 254 22469.03 220.62 41505.75 88888.00 2024-09-10 08:07:39.000 254 22469.01 220.54 41505.61 88888.00 2024-09-10 08:07:40.000 254 22469.04 220.44 41505.50 47580.40 2024-09-10 08:07:41.000 254 22469.08 220.46 41505.52 88888.00 2024-09-10 08:07:42.000 254 22469.13 220.56 41505.59 88888.00 2024-09-10 08:07:43.000 254 22469.15 220.57 41505.57 88888.00 2024-09-10 08:07:44.000 254 22469.16 220.47 41505.53 88888.00 2024-09-10 08:07:45.000 254 22469.17 220.41 41505.56 47580.48 2024-09-10 08:07:46.000 254 22469.22 220.43 41505.61 88888.00 2024-09-10 08:07:47.000 254 22469.27 220.46 41505.58 88888.00 2024-09-10 08:07:48.000 254 22469.29 220.49 41505.54 88888.00 2024-09-10 08:07:49.000 254 22469.31 220.53 41505.59 88888.00 2024-09-10 08:07:50.000 254 22469.31 220.50 41505.65 47580.48 2024-09-10 08:07:51.000 254 22469.27 220.40 41505.62 88888.00 2024-09-10 08:07:52.000 254 22469.23 220.32 41505.51 88888.00 2024-09-10 08:07:53.000 254 22469.23 220.32 41505.46 88888.00 2024-09-10 08:07:54.000 254 22469.28 220.37 41505.50 88888.00 2024-09-10 08:07:55.000 254 22469.32 220.37 41505.56 47580.52 2024-09-10 08:07:56.000 254 22469.36 220.38 41505.62 88888.00 2024-09-10 08:07:57.000 254 22469.40 220.47 41505.72 88888.00 2024-09-10 08:07:58.000 254 22469.38 220.47 41505.73 88888.00 2024-09-10 08:07:59.000 254 22469.35 220.39 41505.62 88888.00 2024-09-10 08:08:00.000 254 22469.40 220.38 41505.54 47580.53 2024-09-10 08:08:01.000 254 22469.45 220.32 41505.47 88888.00 2024-09-10 08:08:02.000 254 22469.40 220.17 41505.36 88888.00 2024-09-10 08:08:03.000 254 22469.32 220.10 41505.33 88888.00 2024-09-10 08:08:04.000 254 22469.35 220.16 41505.43 88888.00 2024-09-10 08:08:05.000 254 22469.44 220.22 41505.55 47580.55 2024-09-10 08:08:06.000 254 22469.45 220.22 41505.59 88888.00 2024-09-10 08:08:07.000 254 22469.40 220.21 41505.59 88888.00 2024-09-10 08:08:08.000 254 22469.39 220.24 41505.63 88888.00 2024-09-10 08:08:09.000 254 22469.42 220.24 41505.65 88888.00 2024-09-10 08:08:10.000 254 22469.45 220.20 41505.58 47580.54 2024-09-10 08:08:11.000 254 22469.50 220.20 41505.56 88888.00 2024-09-10 08:08:12.000 254 22469.55 220.25 41505.64 88888.00 2024-09-10 08:08:13.000 254 22469.53 220.28 41505.65 88888.00 2024-09-10 08:08:14.000 254 22469.50 220.25 41505.61 88888.00 2024-09-10 08:08:15.000 254 22469.48 220.23 41505.60 47580.62 2024-09-10 08:08:16.000 254 22469.50 220.20 41505.59 88888.00 2024-09-10 08:08:17.000 254 22469.54 220.12 41505.54 88888.00 2024-09-10 08:08:18.000 254 22469.54 220.00 41505.45 88888.00 2024-09-10 08:08:19.000 254 22469.54 219.93 41505.43 88888.00 2024-09-10 08:08:20.000 254 22469.61 219.94 41505.52 47580.62 2024-09-10 08:08:21.000 254 22469.69 219.97 41505.61 88888.00 2024-09-10 08:08:22.000 254 22469.75 220.02 41505.64 88888.00 2024-09-10 08:08:23.000 254 22469.74 220.06 41505.59 88888.00 2024-09-10 08:08:24.000 254 22469.66 220.00 41505.46 88888.00 2024-09-10 08:08:25.000 254 22469.62 219.98 41505.46 47580.58 2024-09-10 08:08:26.000 254 22469.64 220.02 41505.60 88888.00 2024-09-10 08:08:27.000 254 22469.59 219.96 41505.62 88888.00 2024-09-10 08:08:28.000 254 22469.51 219.85 41505.54 88888.00 2024-09-10 08:08:29.000 254 22469.49 219.83 41505.48 88888.00 2024-09-10 08:08:30.000 254 22469.52 219.84 41505.50 47580.61 2024-09-10 08:08:31.000 254 22469.53 219.84 41505.57 88888.00 2024-09-10 08:08:32.000 254 22469.54 219.83 41505.61 88888.00 2024-09-10 08:08:33.000 254 22469.49 219.81 41505.60 88888.00 2024-09-10 08:08:34.000 254 22469.42 219.73 41505.57 88888.00 2024-09-10 08:08:35.000 254 22469.38 219.62 41505.51 47580.60 2024-09-10 08:08:36.000 254 22469.37 219.52 41505.41 88888.00 2024-09-10 08:08:37.000 254 22469.39 219.46 41505.34 88888.00 2024-09-10 08:08:38.000 254 22469.44 219.47 41505.37 88888.00 2024-09-10 08:08:39.000 254 22469.51 219.52 41505.43 88888.00 2024-09-10 08:08:40.000 254 22469.55 219.49 41505.41 47580.67 2024-09-10 08:08:41.000 254 22469.56 219.45 41505.41 88888.00 2024-09-10 08:08:42.000 254 22469.58 219.51 41505.56 88888.00 2024-09-10 08:08:43.000 254 22469.58 219.54 41505.63 88888.00 2024-09-10 08:08:44.000 254 22469.53 219.44 41505.50 88888.00 2024-09-10 08:08:45.000 254 22469.51 219.31 41505.37 47580.65 2024-09-10 08:08:46.000 254 22469.55 219.21 41505.36 88888.00 2024-09-10 08:08:47.000 254 22469.62 219.19 41505.42 88888.00 2024-09-10 08:08:48.000 254 22469.70 219.26 41505.51 88888.00 2024-09-10 08:08:49.000 254 22469.73 219.32 41505.62 88888.00 2024-09-10 08:08:50.000 254 22469.66 219.31 41505.68 47580.65 2024-09-10 08:08:51.000 254 22469.54 219.26 41505.62 88888.00 2024-09-10 08:08:52.000 254 22469.46 219.23 41505.53 88888.00 2024-09-10 08:08:53.000 254 22469.44 219.19 41505.54 88888.00 2024-09-10 08:08:54.000 254 22469.44 219.14 41505.59 88888.00 2024-09-10 08:08:55.000 254 22469.41 219.13 41505.62 47580.62 2024-09-10 08:08:56.000 254 22469.36 219.11 41505.64 88888.00 2024-09-10 08:08:57.000 254 22469.34 219.09 41505.60 88888.00 2024-09-10 08:08:58.000 254 22469.36 219.10 41505.59 88888.00 2024-09-10 08:08:59.000 254 22469.42 219.10 41505.64 88888.00 2024-09-10 08:09:00.000 254 22469.42 219.01 41505.61 47580.60 2024-09-10 08:09:01.000 254 22469.36 218.90 41505.49 88888.00 2024-09-10 08:09:02.000 254 22469.35 218.84 41505.41 88888.00 2024-09-10 08:09:03.000 254 22469.45 218.85 41505.45 88888.00 2024-09-10 08:09:04.000 254 22469.53 218.96 41505.53 88888.00 2024-09-10 08:09:05.000 254 22469.56 219.06 41505.59 47580.64 2024-09-10 08:09:06.000 254 22469.60 219.06 41505.65 88888.00 2024-09-10 08:09:07.000 254 22469.62 218.97 41505.66 88888.00 2024-09-10 08:09:08.000 254 22469.57 218.88 41505.62 88888.00 2024-09-10 08:09:09.000 254 22469.48 218.80 41505.59 88888.00 2024-09-10 08:09:10.000 254 22469.40 218.73 41505.53 47580.62 2024-09-10 08:09:11.000 254 22469.39 218.72 41505.48 88888.00 2024-09-10 08:09:12.000 254 22469.46 218.83 41505.58 88888.00 2024-09-10 08:09:13.000 254 22469.50 218.91 41505.71 88888.00 2024-09-10 08:09:14.000 254 22469.47 218.85 41505.68 88888.00 2024-09-10 08:09:15.000 254 22469.47 218.80 41505.66 47580.63 2024-09-10 08:09:16.000 254 22469.46 218.79 41505.69 88888.00 2024-09-10 08:09:17.000 254 22469.43 218.71 41505.63 88888.00 2024-09-10 08:09:18.000 254 22469.41 218.62 41505.57 88888.00 2024-09-10 08:09:19.000 254 22469.38 218.60 41505.57 88888.00 2024-09-10 08:09:20.000 254 22469.34 218.59 41505.56 47580.53 2024-09-10 08:09:21.000 254 22469.34 218.60 41505.54 88888.00 2024-09-10 08:09:22.000 254 22469.38 218.59 41505.56 88888.00 2024-09-10 08:09:23.000 254 22469.43 218.56 41505.63 88888.00 2024-09-10 08:09:24.000 254 22469.43 218.54 41505.71 88888.00 2024-09-10 08:09:25.000 254 22469.43 218.55 41505.73 47580.53 2024-09-10 08:09:26.000 254 22469.47 218.53 41505.68 88888.00 2024-09-10 08:09:27.000 254 22469.48 218.52 41505.67 88888.00 2024-09-10 08:09:28.000 254 22469.48 218.54 41505.73 88888.00 2024-09-10 08:09:29.000 254 22469.49 218.54 41505.74 88888.00 2024-09-10 08:09:30.000 254 22469.50 218.50 41505.69 47580.56 2024-09-10 08:09:31.000 254 22469.50 218.45 41505.67 88888.00 2024-09-10 08:09:32.000 254 22469.50 218.37 41505.66 88888.00 2024-09-10 08:09:33.000 254 22469.48 218.33 41505.66 88888.00 2024-09-10 08:09:34.000 254 22469.47 218.31 41505.65 88888.00 2024-09-10 08:09:35.000 254 22469.40 218.20 41505.57 47580.56 2024-09-10 08:09:36.000 254 22469.31 218.13 41505.52 88888.00 2024-09-10 08:09:37.000 254 22469.26 218.16 41505.62 88888.00 2024-09-10 08:09:38.000 254 22469.25 218.22 41505.71 88888.00 2024-09-10 08:09:39.000 254 22469.25 218.26 41505.69 88888.00 2024-09-10 08:09:40.000 254 22469.27 218.26 41505.62 47580.53 2024-09-10 08:09:41.000 254 22469.27 218.23 41505.59 88888.00 2024-09-10 08:09:42.000 254 22469.28 218.23 41505.63 88888.00 2024-09-10 08:09:43.000 254 22469.28 218.23 41505.69 88888.00 2024-09-10 08:09:44.000 254 22469.27 218.16 41505.71 88888.00 2024-09-10 08:09:45.000 254 22469.33 218.12 41505.76 47580.47 2024-09-10 08:09:46.000 254 22469.38 218.11 41505.77 88888.00 2024-09-10 08:09:47.000 254 22469.29 218.09 41505.68 88888.00 2024-09-10 08:09:48.000 254 22469.19 218.15 41505.66 88888.00 2024-09-10 08:09:49.000 254 22469.17 218.25 41505.77 88888.00 2024-09-10 08:09:50.000 254 22469.17 218.22 41505.80 47580.50 2024-09-10 08:09:51.000 254 22469.19 218.15 41505.72 88888.00 2024-09-10 08:09:52.000 254 22469.22 218.13 41505.65 88888.00 2024-09-10 08:09:53.000 254 22469.23 218.07 41505.61 88888.00 2024-09-10 08:09:54.000 254 22469.23 218.04 41505.61 88888.00 2024-09-10 08:09:55.000 254 22469.28 218.09 41505.69 47580.48 2024-09-10 08:09:56.000 254 22469.32 218.15 41505.81 88888.00 2024-09-10 08:09:57.000 254 22469.30 218.15 41505.78 88888.00 2024-09-10 08:09:58.000 254 22469.23 218.06 41505.61 88888.00 2024-09-10 08:09:59.000 254 22469.17 217.95 41505.49 88888.00 2024-09-10 08:10:00.000 254 22469.17 217.92 41505.50 47580.47 2024-09-10 08:10:01.000 254 22469.22 217.99 41505.59 88888.00 2024-09-10 08:10:02.000 254 22469.24 218.07 41505.69 88888.00 2024-09-10 08:10:03.000 254 22469.22 218.09 41505.71 88888.00 2024-09-10 08:10:04.000 254 22469.18 218.04 41505.72 88888.00 2024-09-10 08:10:05.000 254 22469.15 217.99 41505.76 47580.48 2024-09-10 08:10:06.000 254 22469.12 217.91 41505.69 88888.00 2024-09-10 08:10:07.000 254 22469.09 217.81 41505.53 88888.00 2024-09-10 08:10:08.000 254 22469.06 217.77 41505.44 88888.00 2024-09-10 08:10:09.000 254 22469.02 217.78 41505.45 88888.00 2024-09-10 08:10:10.000 254 22469.06 217.79 41505.49 47580.38 2024-09-10 08:10:11.000 254 22469.14 217.80 41505.54 88888.00 2024-09-10 08:10:12.000 254 22469.17 217.85 41505.55 88888.00 2024-09-10 08:10:13.000 254 22469.11 217.90 41505.54 88888.00 2024-09-10 08:10:14.000 254 22469.03 217.87 41505.53 88888.00 2024-09-10 08:10:15.000 254 22468.97 217.77 41505.50 47580.35 2024-09-10 08:10:16.000 254 22468.96 217.72 41505.49 88888.00 2024-09-10 08:10:17.000 254 22469.00 217.72 41505.54 88888.00 2024-09-10 08:10:18.000 254 22469.02 217.75 41505.62 88888.00 2024-09-10 08:10:19.000 254 22469.02 217.84 41505.68 88888.00 2024-09-10 08:10:20.000 254 22469.04 217.90 41505.65 47580.30 2024-09-10 08:10:21.000 254 22469.06 217.91 41505.59 88888.00 2024-09-10 08:10:22.000 254 22469.04 217.90 41505.49 88888.00 2024-09-10 08:10:23.000 254 22469.01 217.82 41505.37 88888.00 2024-09-10 08:10:24.000 254 22468.95 217.71 41505.27 88888.00 2024-09-10 08:10:25.000 254 22468.85 217.68 41505.27 47580.31 2024-09-10 08:10:26.000 254 22468.78 217.67 41505.30 88888.00 2024-09-10 08:10:27.000 254 22468.81 217.66 41505.31 88888.00 2024-09-10 08:10:28.000 254 22468.85 217.72 41505.36 88888.00 2024-09-10 08:10:29.000 254 22468.90 217.81 41505.41 88888.00 2024-09-10 08:10:30.000 254 22468.94 217.87 41505.41 47580.26 2024-09-10 08:10:31.000 254 22468.97 217.85 41505.38 88888.00 2024-09-10 08:10:32.000 254 22468.96 217.81 41505.39 88888.00 2024-09-10 08:10:33.000 254 22468.95 217.83 41505.39 88888.00 2024-09-10 08:10:34.000 254 22468.92 217.85 41505.38 88888.00 2024-09-10 08:10:35.000 254 22468.89 217.85 41505.40 47580.24 2024-09-10 08:10:36.000 254 22468.90 217.86 41505.43 88888.00 2024-09-10 08:10:37.000 254 22468.90 217.85 41505.41 88888.00 2024-09-10 08:10:38.000 254 22468.87 217.83 41505.38 88888.00 2024-09-10 08:10:39.000 254 22468.83 217.81 41505.38 88888.00 2024-09-10 08:10:40.000 254 22468.78 217.71 41505.29 47580.23 2024-09-10 08:10:41.000 254 22468.77 217.65 41505.23 88888.00 2024-09-10 08:10:42.000 254 22468.81 217.70 41505.31 88888.00 2024-09-10 08:10:43.000 254 22468.82 217.70 41505.36 88888.00 2024-09-10 08:10:44.000 254 22468.83 217.64 41505.39 88888.00 2024-09-10 08:10:45.000 254 22468.87 217.63 41505.48 47580.18 2024-09-10 08:10:46.000 254 22468.89 217.70 41505.52 88888.00 2024-09-10 08:10:47.000 254 22468.85 217.75 41505.46 88888.00 2024-09-10 08:10:48.000 254 22468.76 217.69 41505.38 88888.00 2024-09-10 08:10:49.000 254 22468.71 217.60 41505.33 88888.00 2024-09-10 08:10:50.000 254 22468.74 217.54 41505.27 47580.18 2024-09-10 08:10:51.000 254 22468.74 217.47 41505.17 88888.00 2024-09-10 08:10:52.000 254 22468.70 217.45 41505.15 88888.00 2024-09-10 08:10:53.000 254 22468.69 217.57 41505.26 88888.00 2024-09-10 08:10:54.000 254 22468.73 217.68 41505.37 88888.00 2024-09-10 08:10:55.000 254 22468.76 217.68 41505.39 47580.10 2024-09-10 08:10:56.000 254 22468.77 217.66 41505.37 88888.00 2024-09-10 08:10:57.000 254 22468.77 217.63 41505.30 88888.00 2024-09-10 08:10:58.000 254 22468.72 217.55 41505.18 88888.00 2024-09-10 08:10:59.000 254 22468.66 217.50 41505.12 88888.00 2024-09-10 08:11:00.000 254 22468.67 217.57 41505.20 47580.14 2024-09-10 08:11:01.000 254 22468.74 217.68 41505.34 88888.00 2024-09-10 08:11:02.000 254 22468.82 217.70 41505.40 88888.00 2024-09-10 08:11:03.000 254 22468.88 217.65 41505.41 88888.00 2024-09-10 08:11:04.000 254 22468.87 217.58 41505.43 88888.00 2024-09-10 08:11:05.000 254 22468.79 217.51 41505.39 47580.08 2024-09-10 08:11:06.000 254 22468.70 217.45 41505.37 88888.00 2024-09-10 08:11:07.000 254 22468.67 217.40 41505.41 88888.00 2024-09-10 08:11:08.000 254 22468.66 217.39 41505.47 88888.00 2024-09-10 08:11:09.000 254 22468.70 217.46 41505.49 88888.00 2024-09-10 08:11:10.000 254 22468.77 217.51 41505.50 47580.06 2024-09-10 08:11:11.000 254 22468.77 217.50 41505.57 88888.00 2024-09-10 08:11:12.000 254 22468.70 217.49 41505.62 88888.00 2024-09-10 08:11:13.000 254 22468.65 217.48 41505.53 88888.00 2024-09-10 08:11:14.000 254 22468.66 217.49 41505.46 88888.00 2024-09-10 08:11:15.000 254 22468.68 217.53 41505.47 47580.03 2024-09-10 08:11:16.000 254 22468.65 217.52 41505.51 88888.00 2024-09-10 08:11:17.000 254 22468.62 217.50 41505.56 88888.00 2024-09-10 08:11:18.000 254 22468.65 217.58 41505.62 88888.00 2024-09-10 08:11:19.000 254 22468.68 217.70 41505.65 88888.00 2024-09-10 08:11:20.000 254 22468.69 217.75 41505.67 47580.04 2024-09-10 08:11:21.000 254 22468.73 217.75 41505.66 88888.00 2024-09-10 08:11:22.000 254 22468.73 217.74 41505.57 88888.00 2024-09-10 08:11:23.000 254 22468.68 217.73 41505.50 88888.00 2024-09-10 08:11:24.000 254 22468.60 217.69 41505.45 88888.00 2024-09-10 08:11:25.000 254 22468.57 217.62 41505.40 47580.05 2024-09-10 08:11:26.000 254 22468.56 217.55 41505.41 88888.00 2024-09-10 08:11:27.000 254 22468.53 217.49 41505.51 88888.00 2024-09-10 08:11:28.000 254 22468.54 217.47 41505.57 88888.00 2024-09-10 08:11:29.000 254 22468.57 217.46 41505.55 88888.00 2024-09-10 08:11:30.000 254 22468.49 217.43 41505.47 47580.00 2024-09-10 08:11:31.000 254 22468.40 217.41 41505.41 88888.00 2024-09-10 08:11:32.000 254 22468.43 217.48 41505.47 88888.00 2024-09-10 08:11:33.000 254 22468.47 217.56 41505.56 88888.00 2024-09-10 08:11:34.000 254 22468.45 217.55 41505.56 88888.00 2024-09-10 08:11:35.000 254 22468.43 217.53 41505.50 47579.97 2024-09-10 08:11:36.000 254 22468.42 217.56 41505.46 88888.00 2024-09-10 08:11:37.000 254 22468.40 217.56 41505.37 88888.00 2024-09-10 08:11:38.000 254 22468.35 217.45 41505.22 88888.00 2024-09-10 08:11:39.000 254 22468.37 217.40 41505.18 88888.00 2024-09-10 08:11:40.000 254 22468.46 217.55 41505.31 47579.94 2024-09-10 08:11:41.000 254 22468.48 217.65 41505.34 88888.00 2024-09-10 08:11:42.000 254 22468.49 217.61 41505.29 88888.00 2024-09-10 08:11:43.000 254 22468.57 217.65 41505.31 88888.00 2024-09-10 08:11:44.000 254 22468.60 217.69 41505.32 88888.00 2024-09-10 08:11:45.000 254 22468.53 217.68 41505.27 47579.95 2024-09-10 08:11:46.000 254 22468.45 217.64 41505.24 88888.00 2024-09-10 08:11:47.000 254 22468.43 217.57 41505.27 88888.00 2024-09-10 08:11:48.000 254 22468.47 217.53 41505.28 88888.00 2024-09-10 08:11:49.000 254 22468.53 217.52 41505.27 88888.00 2024-09-10 08:11:50.000 254 22468.53 217.52 41505.34 47579.95 2024-09-10 08:11:51.000 254 22468.46 217.48 41505.41 88888.00 2024-09-10 08:11:52.000 254 22468.38 217.38 41505.39 88888.00 2024-09-10 08:11:53.000 254 22468.34 217.32 41505.32 88888.00 2024-09-10 08:11:54.000 254 22468.33 217.35 41505.26 88888.00 2024-09-10 08:11:55.000 254 22468.32 217.39 41505.24 47579.88 2024-09-10 08:11:56.000 254 22468.33 217.43 41505.30 88888.00 2024-09-10 08:11:57.000 254 22468.34 217.44 41505.32 88888.00 2024-09-10 08:11:58.000 254 22468.32 217.40 41505.29 88888.00 2024-09-10 08:11:59.000 254 22468.33 217.37 41505.27 88888.00 2024-09-10 08:12:00.000 254 22468.36 217.42 41505.27 47579.88 2024-09-10 08:12:01.000 254 22468.38 217.50 41505.28 88888.00 2024-09-10 08:12:02.000 254 22468.41 217.57 41505.34 88888.00 2024-09-10 08:12:03.000 254 22468.41 217.57 41505.39 88888.00 2024-09-10 08:12:04.000 254 22468.38 217.50 41505.33 88888.00 2024-09-10 08:12:05.000 254 22468.38 217.48 41505.24 47579.88 2024-09-10 08:12:06.000 254 22468.42 217.50 41505.23 88888.00 2024-09-10 08:12:07.000 254 22468.44 217.52 41505.27 88888.00 2024-09-10 08:12:08.000 254 22468.40 217.52 41505.29 88888.00 2024-09-10 08:12:09.000 254 22468.36 217.51 41505.31 88888.00 2024-09-10 08:12:10.000 254 22468.40 217.49 41505.38 47579.88 2024-09-10 08:12:11.000 254 22468.42 217.48 41505.41 88888.00 2024-09-10 08:12:12.000 254 22468.35 217.44 41505.33 88888.00 2024-09-10 08:12:13.000 254 22468.29 217.39 41505.30 88888.00 2024-09-10 08:12:14.000 254 22468.29 217.38 41505.36 88888.00 2024-09-10 08:12:15.000 254 22468.32 217.39 41505.41 47579.86 2024-09-10 08:12:16.000 254 22468.32 217.39 41505.40 88888.00 2024-09-10 08:12:17.000 254 22468.28 217.35 41505.32 88888.00 2024-09-10 08:12:18.000 254 22468.27 217.34 41505.30 88888.00 2024-09-10 08:12:19.000 254 22468.34 217.37 41505.35 88888.00 2024-09-10 08:12:20.000 254 22468.40 217.37 41505.34 47579.85 2024-09-10 08:12:21.000 254 22468.40 217.36 41505.31 88888.00 2024-09-10 08:12:22.000 254 22468.39 217.38 41505.27 88888.00 2024-09-10 08:12:23.000 254 22468.35 217.41 41505.21 88888.00 2024-09-10 08:12:24.000 254 22468.29 217.47 41505.19 88888.00 2024-09-10 08:12:25.000 254 22468.28 217.50 41505.20 47579.81 2024-09-10 08:12:26.000 254 22468.34 217.46 41505.17 88888.00 2024-09-10 08:12:27.000 254 22468.43 217.48 41505.17 88888.00 2024-09-10 08:12:28.000 254 22468.44 217.56 41505.21 88888.00 2024-09-10 08:12:29.000 254 22468.41 217.56 41505.26 88888.00 2024-09-10 08:12:30.000 254 22468.42 217.53 41505.32 47579.78 2024-09-10 08:12:31.000 254 22468.42 217.54 41505.40 88888.00 2024-09-10 08:12:32.000 254 22468.38 217.56 41505.45 88888.00 2024-09-10 08:12:33.000 254 22468.34 217.53 41505.41 88888.00 2024-09-10 08:12:34.000 254 22468.32 217.45 41505.35 88888.00 2024-09-10 08:12:35.000 254 22468.35 217.44 41505.39 47579.78 2024-09-10 08:12:36.000 254 22468.35 217.47 41505.44 88888.00 2024-09-10 08:12:37.000 254 22468.29 217.44 41505.36 88888.00 2024-09-10 08:12:38.000 254 22468.26 217.41 41505.25 88888.00 2024-09-10 08:12:39.000 254 22468.30 217.46 41505.22 88888.00 2024-09-10 08:12:40.000 254 22468.31 217.52 41505.23 47579.68 2024-09-10 08:12:41.000 254 22468.25 217.50 41505.16 88888.00 2024-09-10 08:12:42.000 254 22468.17 217.40 41505.03 88888.00 2024-09-10 08:12:43.000 254 22468.20 217.42 41505.06 88888.00 2024-09-10 08:12:44.000 254 22468.31 217.59 41505.24 88888.00 2024-09-10 08:12:45.000 254 22468.36 217.66 41505.32 47579.67 2024-09-10 08:12:46.000 254 22468.34 217.60 41505.27 88888.00 2024-09-10 08:12:47.000 254 22468.28 217.57 41505.18 88888.00 2024-09-10 08:12:48.000 254 22468.24 217.56 41505.08 88888.00 2024-09-10 08:12:49.000 254 22468.25 217.55 41505.03 88888.00 2024-09-10 08:12:50.000 254 22468.30 217.56 41505.05 47579.65 2024-09-10 08:12:51.000 254 22468.33 217.56 41505.09 88888.00 2024-09-10 08:12:52.000 254 22468.36 217.58 41505.17 88888.00 2024-09-10 08:12:53.000 254 22468.37 217.57 41505.27 88888.00 2024-09-10 08:12:54.000 254 22468.29 217.52 41505.34 88888.00 2024-09-10 08:12:55.000 254 22468.19 217.47 41505.35 47579.64 2024-09-10 08:12:56.000 254 22468.11 217.39 41505.29 88888.00 2024-09-10 08:12:57.000 254 22468.03 217.34 41505.25 88888.00 2024-09-10 08:12:58.000 254 22467.95 217.32 41505.23 88888.00 2024-09-10 08:12:59.000 254 22467.88 217.27 41505.23 88888.00 2024-09-10 08:13:00.000 254 22467.86 217.26 41505.30 47579.55 2024-09-10 08:13:01.000 254 22467.83 217.28 41505.32 88888.00 2024-09-10 08:13:02.000 254 22467.81 217.25 41505.27 88888.00 2024-09-10 08:13:03.000 254 22467.88 217.25 41505.26 88888.00 2024-09-10 08:13:04.000 254 22468.00 217.31 41505.26 88888.00 2024-09-10 08:13:05.000 254 22468.03 217.36 41505.23 47579.54 2024-09-10 08:13:06.000 254 22468.04 217.38 41505.23 88888.00 2024-09-10 08:13:07.000 254 22468.03 217.39 41505.19 88888.00 2024-09-10 08:13:08.000 254 22467.99 217.40 41505.15 88888.00 2024-09-10 08:13:09.000 254 22467.95 217.38 41505.12 88888.00 2024-09-10 08:13:10.000 254 22467.96 217.36 41505.11 47579.55 2024-09-10 08:13:11.000 254 22468.00 217.37 41505.14 88888.00 2024-09-10 08:13:12.000 254 22468.03 217.40 41505.17 88888.00 2024-09-10 08:13:13.000 254 22468.01 217.35 41505.16 88888.00 2024-09-10 08:13:14.000 254 22467.94 217.24 41505.10 88888.00 2024-09-10 08:13:15.000 254 22467.93 217.21 41505.04 47579.56 2024-09-10 08:13:16.000 254 22467.97 217.30 41505.03 88888.00 2024-09-10 08:13:17.000 254 22467.96 217.36 41505.02 88888.00 2024-09-10 08:13:18.000 254 22467.89 217.35 41505.03 88888.00 2024-09-10 08:13:19.000 254 22467.86 217.34 41505.13 88888.00 2024-09-10 08:13:20.000 254 22467.85 217.32 41505.17 47579.52 2024-09-10 08:13:21.000 254 22467.80 217.25 41505.11 88888.00 2024-09-10 08:13:22.000 254 22467.74 217.20 41505.12 88888.00 2024-09-10 08:13:23.000 254 22467.78 217.24 41505.28 88888.00 2024-09-10 08:13:24.000 254 22467.84 217.28 41505.36 88888.00 2024-09-10 08:13:25.000 254 22467.85 217.30 41505.27 47579.52 2024-09-10 08:13:26.000 254 22467.83 217.28 41505.17 88888.00 2024-09-10 08:13:27.000 254 22467.78 217.23 41505.16 88888.00 2024-09-10 08:13:28.000 254 22467.75 217.19 41505.18 88888.00 2024-09-10 08:13:29.000 254 22467.76 217.18 41505.15 88888.00 2024-09-10 08:13:30.000 254 22467.79 217.22 41505.19 47579.50 2024-09-10 08:13:31.000 254 22467.83 217.24 41505.25 88888.00 2024-09-10 08:13:32.000 254 22467.83 217.21 41505.23 88888.00 2024-09-10 08:13:33.000 254 22467.81 217.23 41505.22 88888.00 2024-09-10 08:13:34.000 254 22467.82 217.28 41505.25 88888.00 2024-09-10 08:13:35.000 254 22467.86 217.27 41505.21 47579.51 2024-09-10 08:13:36.000 254 22467.85 217.22 41505.13 88888.00 2024-09-10 08:13:37.000 254 22467.80 217.15 41505.08 88888.00 2024-09-10 08:13:38.000 254 22467.84 217.08 41505.09 88888.00 2024-09-10 08:13:39.000 254 22467.90 217.07 41505.12 88888.00 2024-09-10 08:13:40.000 254 22467.90 217.07 41505.13 47579.55 2024-09-10 08:13:41.000 254 22467.94 217.11 41505.18 88888.00 2024-09-10 08:13:42.000 254 22468.05 217.21 41505.30 88888.00 2024-09-10 08:13:43.000 254 22468.07 217.27 41505.34 88888.00 2024-09-10 08:13:44.000 254 22467.98 217.22 41505.29 88888.00 2024-09-10 08:13:45.000 254 22467.90 217.15 41505.23 47579.54 2024-09-10 08:13:46.000 254 22467.83 217.16 41505.25 88888.00 2024-09-10 08:13:47.000 254 22467.78 217.19 41505.28 88888.00 2024-09-10 08:13:48.000 254 22467.78 217.13 41505.20 88888.00 2024-09-10 08:13:49.000 254 22467.84 217.06 41505.12 88888.00 2024-09-10 08:13:50.000 254 22467.92 217.12 41505.14 47579.51 2024-09-10 08:13:51.000 254 22467.93 217.18 41505.15 88888.00 2024-09-10 08:13:52.000 254 22467.93 217.14 41505.09 88888.00 2024-09-10 08:13:53.000 254 22467.98 217.13 41505.09 88888.00 2024-09-10 08:13:54.000 254 22468.03 217.27 41505.18 88888.00 2024-09-10 08:13:55.000 254 22468.03 217.39 41505.28 47579.55 2024-09-10 08:13:56.000 254 22467.99 217.35 41505.25 88888.00 2024-09-10 08:13:57.000 254 22467.97 217.28 41505.18 88888.00 2024-09-10 08:13:58.000 254 22467.99 217.29 41505.20 88888.00 2024-09-10 08:13:59.000 254 22468.00 217.32 41505.23 88888.00 2024-09-10 08:14:00.000 254 22467.98 217.28 41505.17 47579.54 2024-09-10 08:14:01.000 254 22467.96 217.18 41505.06 88888.00 2024-09-10 08:14:02.000 254 22467.98 217.10 41504.99 88888.00 2024-09-10 08:14:03.000 254 22468.00 217.11 41505.02 88888.00 2024-09-10 08:14:04.000 254 22467.98 217.13 41505.07 88888.00 2024-09-10 08:14:05.000 254 22467.92 217.12 41505.05 47579.53 2024-09-10 08:14:06.000 254 22467.90 217.14 41505.04 88888.00 2024-09-10 08:14:07.000 254 22467.95 217.21 41505.09 88888.00 2024-09-10 08:14:08.000 254 22468.01 217.26 41505.12 88888.00 2024-09-10 08:14:09.000 254 22468.03 217.26 41505.11 88888.00 2024-09-10 08:14:10.000 254 22468.02 217.25 41505.07 47579.47 2024-09-10 08:14:11.000 254 22467.95 217.24 41505.03 88888.00 2024-09-10 08:14:12.000 254 22467.87 217.21 41504.94 88888.00 2024-09-10 08:14:13.000 254 22467.83 217.15 41504.84 88888.00 2024-09-10 08:14:14.000 254 22467.85 217.16 41504.91 88888.00 2024-09-10 08:14:15.000 254 22467.90 217.28 41505.10 47579.42 2024-09-10 08:14:16.000 254 22467.93 217.35 41505.19 88888.00 2024-09-10 08:14:17.000 254 22467.93 217.35 41505.18 88888.00 2024-09-10 08:14:18.000 254 22467.93 217.31 41505.08 88888.00 2024-09-10 08:14:19.000 254 22467.88 217.25 41504.97 88888.00 2024-09-10 08:14:20.000 254 22467.78 217.20 41504.96 47579.36 2024-09-10 08:14:21.000 254 22467.70 217.18 41505.01 88888.00 2024-09-10 08:14:22.000 254 22467.66 217.18 41505.00 88888.00 2024-09-10 08:14:23.000 254 22467.66 217.21 41504.93 88888.00 2024-09-10 08:14:24.000 254 22467.66 217.25 41504.91 88888.00 2024-09-10 08:14:25.000 254 22467.61 217.26 41504.98 47579.38 2024-09-10 08:14:26.000 254 22467.57 217.30 41505.10 88888.00 2024-09-10 08:14:27.000 254 22467.53 217.29 41505.12 88888.00 2024-09-10 08:14:28.000 254 22467.54 217.25 41505.06 88888.00 2024-09-10 08:14:29.000 254 22467.56 217.23 41505.00 88888.00 2024-09-10 08:14:30.000 254 22467.52 217.19 41504.95 47579.28 2024-09-10 08:14:31.000 254 22467.48 217.26 41504.98 88888.00 2024-09-10 08:14:32.000 254 22467.51 217.46 41505.11 88888.00 2024-09-10 08:14:33.000 254 22467.52 217.53 41505.10 88888.00 2024-09-10 08:14:34.000 254 22467.47 217.41 41504.99 88888.00 2024-09-10 08:14:35.000 254 22467.43 217.31 41504.94 47579.26 2024-09-10 08:14:36.000 254 22467.41 217.26 41504.92 88888.00 2024-09-10 08:14:37.000 254 22467.43 217.22 41504.89 88888.00 2024-09-10 08:14:38.000 254 22467.52 217.21 41504.88 88888.00 2024-09-10 08:14:39.000 254 22467.66 217.25 41504.96 88888.00 2024-09-10 08:14:40.000 254 22467.76 217.32 41505.11 47579.26 2024-09-10 08:14:41.000 254 22467.72 217.28 41505.12 88888.00 2024-09-10 08:14:42.000 254 22467.61 217.17 41505.01 88888.00 2024-09-10 08:14:43.000 254 22467.56 217.17 41504.98 88888.00 2024-09-10 08:14:44.000 254 22467.54 217.22 41504.98 88888.00 2024-09-10 08:14:45.000 254 22467.49 217.22 41504.90 47579.22 2024-09-10 08:14:46.000 254 22467.46 217.19 41504.86 88888.00 2024-09-10 08:14:47.000 254 22467.47 217.19 41504.91 88888.00 2024-09-10 08:14:48.000 254 22467.49 217.26 41504.96 88888.00 2024-09-10 08:14:49.000 254 22467.47 217.36 41505.00 88888.00 2024-09-10 08:14:50.000 254 22467.44 217.42 41505.00 47579.21 2024-09-10 08:14:51.000 254 22467.45 217.46 41504.99 88888.00 2024-09-10 08:14:52.000 254 22467.48 217.48 41505.02 88888.00 2024-09-10 08:14:53.000 254 22467.47 217.44 41505.06 88888.00 2024-09-10 08:14:54.000 254 22467.39 217.36 41505.04 88888.00 2024-09-10 08:14:55.000 254 22467.35 217.31 41505.00 47579.20 2024-09-10 08:14:56.000 254 22467.40 217.32 41505.03 88888.00 2024-09-10 08:14:57.000 254 22467.48 217.31 41505.12 88888.00 2024-09-10 08:14:58.000 254 22467.50 217.26 41505.15 88888.00 2024-09-10 08:14:59.000 254 22467.50 217.24 41505.11 88888.00 2024-09-10 08:15:00.000 254 22467.52 217.21 41505.04 47579.22 2024-09-10 08:15:01.000 254 22467.53 217.19 41505.02 88888.00 2024-09-10 08:15:02.000 254 22467.52 217.20 41505.05 88888.00 2024-09-10 08:15:03.000 254 22467.50 217.18 41505.06 88888.00 2024-09-10 08:15:04.000 254 22467.50 217.16 41505.08 88888.00 2024-09-10 08:15:05.000 254 22467.53 217.21 41505.14 47579.19 2024-09-10 08:15:06.000 254 22467.56 217.28 41505.19 88888.00 2024-09-10 08:15:07.000 254 22467.51 217.31 41505.21 88888.00 2024-09-10 08:15:08.000 254 22467.41 217.24 41505.17 88888.00 2024-09-10 08:15:09.000 254 22467.32 217.15 41505.12 88888.00 2024-09-10 08:15:10.000 254 22467.29 217.16 41505.12 47579.12 2024-09-10 08:15:11.000 254 22467.24 217.17 41505.11 88888.00 2024-09-10 08:15:12.000 254 22467.19 217.17 41505.06 88888.00 2024-09-10 08:15:13.000 254 22467.20 217.24 41505.04 88888.00 2024-09-10 08:15:14.000 254 22467.19 217.28 41504.98 88888.00 2024-09-10 08:15:15.000 254 22467.17 217.26 41504.94 47579.12 2024-09-10 08:15:16.000 254 22467.17 217.26 41504.96 88888.00 2024-09-10 08:15:17.000 254 22467.16 217.23 41504.95 88888.00 2024-09-10 08:15:18.000 254 22467.19 217.16 41504.92 88888.00 2024-09-10 08:15:19.000 254 22467.24 217.17 41504.96 88888.00 2024-09-10 08:15:20.000 254 22467.24 217.25 41505.04 47579.09 2024-09-10 08:15:21.000 254 22467.24 217.32 41505.13 88888.00 2024-09-10 08:15:22.000 254 22467.28 217.33 41505.16 88888.00 2024-09-10 08:15:23.000 254 22467.30 217.27 41505.11 88888.00 2024-09-10 08:15:24.000 254 22467.29 217.25 41505.08 88888.00 2024-09-10 08:15:25.000 254 22467.25 217.24 41505.06 47579.09 2024-09-10 08:15:26.000 254 22467.18 217.17 41505.04 88888.00 2024-09-10 08:15:27.000 254 22467.12 217.11 41505.10 88888.00 2024-09-10 08:15:28.000 254 22467.06 217.10 41505.19 88888.00 2024-09-10 08:15:29.000 254 22467.01 217.07 41505.23 88888.00 2024-09-10 08:15:30.000 254 22466.99 217.05 41505.21 47578.98 2024-09-10 08:15:31.000 254 22466.99 217.16 41505.24 88888.00 2024-09-10 08:15:32.000 254 22467.00 217.31 41505.33 88888.00 2024-09-10 08:15:33.000 254 22466.95 217.30 41505.26 88888.00 2024-09-10 08:15:34.000 254 22466.86 217.19 41505.07 88888.00 2024-09-10 08:15:35.000 254 22466.83 217.16 41505.02 47578.93 2024-09-10 08:15:36.000 254 22466.84 217.20 41505.05 88888.00 2024-09-10 08:15:37.000 254 22466.89 217.27 41505.07 88888.00 2024-09-10 08:15:38.000 254 22466.96 217.34 41505.15 88888.00 2024-09-10 08:15:39.000 254 22466.96 217.37 41505.24 88888.00 2024-09-10 08:15:40.000 254 22466.92 217.35 41505.24 47578.84 2024-09-10 08:15:41.000 254 22466.90 217.30 41505.15 88888.00 2024-09-10 08:15:42.000 254 22466.87 217.17 41505.00 88888.00 2024-09-10 08:15:43.000 254 22466.85 217.07 41504.89 88888.00 2024-09-10 08:15:44.000 254 22466.90 217.10 41504.93 88888.00 2024-09-10 08:15:45.000 254 22466.90 217.16 41505.02 47578.85 2024-09-10 08:15:46.000 254 22466.86 217.21 41505.09 88888.00 2024-09-10 08:15:47.000 254 22466.83 217.26 41505.07 88888.00 2024-09-10 08:15:48.000 254 22466.79 217.29 41505.00 88888.00 2024-09-10 08:15:49.000 254 22466.72 217.31 41504.98 88888.00 2024-09-10 08:15:50.000 254 22466.64 217.26 41504.90 47578.80 2024-09-10 08:15:51.000 254 22466.61 217.19 41504.84 88888.00 2024-09-10 08:15:52.000 254 22466.63 217.24 41504.96 88888.00 2024-09-10 08:15:53.000 254 22466.66 217.31 41505.06 88888.00 2024-09-10 08:15:54.000 254 22466.66 217.27 41504.98 88888.00 2024-09-10 08:15:55.000 254 22466.69 217.22 41504.94 47578.79 2024-09-10 08:15:56.000 254 22466.72 217.23 41505.03 88888.00 2024-09-10 08:15:57.000 254 22466.72 217.24 41505.14 88888.00 2024-09-10 08:15:58.000 254 22466.67 217.17 41505.14 88888.00 2024-09-10 08:15:59.000 254 22466.66 217.05 41505.03 88888.00 2024-09-10 08:16:00.000 254 22466.69 216.96 41504.91 47578.89 2024-09-10 08:16:01.000 254 22466.69 216.92 41504.86 88888.00 2024-09-10 08:16:02.000 254 22466.70 216.95 41504.90 88888.00 2024-09-10 08:16:03.000 254 22466.80 217.08 41505.03 88888.00 2024-09-10 08:16:04.000 254 22466.93 217.24 41505.15 88888.00 2024-09-10 08:16:05.000 254 22467.00 217.28 41505.15 47578.91 2024-09-10 08:16:06.000 254 22467.00 217.16 41505.09 88888.00 2024-09-10 08:16:07.000 254 22466.96 217.00 41505.05 88888.00 2024-09-10 08:16:08.000 254 22466.90 216.94 41505.02 88888.00 2024-09-10 08:16:09.000 254 22466.89 216.97 41505.00 88888.00 2024-09-10 08:16:10.000 254 22466.87 216.97 41504.98 47578.91 2024-09-10 08:16:11.000 254 22466.80 216.88 41504.91 88888.00 2024-09-10 08:16:12.000 254 22466.74 216.86 41504.88 88888.00 2024-09-10 08:16:13.000 254 22466.73 216.92 41504.94 88888.00 2024-09-10 08:16:14.000 254 22466.72 216.94 41504.98 88888.00 2024-09-10 08:16:15.000 254 22466.69 216.89 41504.98 47578.86 2024-09-10 08:16:16.000 254 22466.67 216.88 41504.99 88888.00 2024-09-10 08:16:17.000 254 22466.60 216.88 41505.00 88888.00 2024-09-10 08:16:18.000 254 22466.54 216.83 41504.98 88888.00 2024-09-10 08:16:19.000 254 22466.58 216.82 41505.00 88888.00 2024-09-10 08:16:20.000 254 22466.66 216.90 41505.05 47578.82 2024-09-10 08:16:21.000 254 22466.68 216.98 41505.11 88888.00 2024-09-10 08:16:22.000 254 22466.68 217.01 41505.14 88888.00 2024-09-10 08:16:23.000 254 22466.67 216.95 41505.06 88888.00 2024-09-10 08:16:24.000 254 22466.66 216.83 41504.94 88888.00 2024-09-10 08:16:25.000 254 22466.68 216.78 41504.90 47578.84 2024-09-10 08:16:26.000 254 22466.71 216.77 41504.88 88888.00 2024-09-10 08:16:27.000 254 22466.72 216.78 41504.87 88888.00 2024-09-10 08:16:28.000 254 22466.74 216.86 41504.91 88888.00 2024-09-10 08:16:29.000 254 22466.77 216.92 41504.91 88888.00 2024-09-10 08:16:30.000 254 22466.75 216.90 41504.87 47578.82 2024-09-10 08:16:31.000 254 22466.71 216.87 41504.88 88888.00 2024-09-10 08:16:32.000 254 22466.73 216.91 41504.98 88888.00 2024-09-10 08:16:33.000 254 22466.79 217.00 41505.10 88888.00 2024-09-10 08:16:34.000 254 22466.77 216.99 41505.05 88888.00 2024-09-10 08:16:35.000 254 22466.69 216.92 41504.94 47578.75 2024-09-10 08:16:36.000 254 22466.67 216.97 41505.03 88888.00 2024-09-10 08:16:37.000 254 22466.67 217.05 41505.16 88888.00 2024-09-10 08:16:38.000 254 22466.63 217.02 41505.15 88888.00 2024-09-10 08:16:39.000 254 22466.58 216.96 41505.08 88888.00 2024-09-10 08:16:40.000 254 22466.54 216.94 41505.00 47578.70 2024-09-10 08:16:41.000 254 22466.51 216.91 41504.96 88888.00 2024-09-10 08:16:42.000 254 22466.48 216.83 41504.93 88888.00 2024-09-10 08:16:43.000 254 22466.48 216.74 41504.92 88888.00 2024-09-10 08:16:44.000 254 22466.56 216.74 41504.98 88888.00 2024-09-10 08:16:45.000 254 22466.69 216.79 41505.01 47578.73 2024-09-10 08:16:46.000 254 22466.74 216.77 41504.96 88888.00 2024-09-10 08:16:47.000 254 22466.73 216.76 41504.92 88888.00 2024-09-10 08:16:48.000 254 22466.72 216.78 41504.90 88888.00 2024-09-10 08:16:49.000 254 22466.70 216.72 41504.84 88888.00 2024-09-10 08:16:50.000 254 22466.66 216.67 41504.80 47578.72 2024-09-10 08:16:51.000 254 22466.69 216.75 41504.91 88888.00 2024-09-10 08:16:52.000 254 22466.72 216.79 41505.00 88888.00 2024-09-10 08:16:53.000 254 22466.69 216.69 41504.89 88888.00 2024-09-10 08:16:54.000 254 22466.66 216.64 41504.86 88888.00 2024-09-10 08:16:55.000 254 22466.70 216.69 41505.02 47578.74 2024-09-10 08:16:56.000 254 22466.69 216.69 41505.09 88888.00 2024-09-10 08:16:57.000 254 22466.60 216.62 41505.02 88888.00 2024-09-10 08:16:58.000 254 22466.51 216.55 41505.00 88888.00 2024-09-10 08:16:59.000 254 22466.48 216.54 41505.01 88888.00 2024-09-10 08:17:00.000 254 22466.49 216.58 41505.02 47578.74 2024-09-10 08:17:01.000 254 22466.54 216.67 41505.11 88888.00 2024-09-10 08:17:02.000 254 22466.58 216.75 41505.21 88888.00 2024-09-10 08:17:03.000 254 22466.55 216.75 41505.19 88888.00 2024-09-10 08:17:04.000 254 22466.48 216.72 41505.11 88888.00 2024-09-10 08:17:05.000 254 22466.44 216.71 41505.04 47578.63 2024-09-10 08:17:06.000 254 22466.42 216.69 41504.98 88888.00 2024-09-10 08:17:07.000 254 22466.45 216.66 41504.93 88888.00 2024-09-10 08:17:08.000 254 22466.52 216.68 41505.01 88888.00 2024-09-10 08:17:09.000 254 22466.62 216.71 41505.14 88888.00 2024-09-10 08:17:10.000 254 22466.66 216.65 41505.14 47578.65 2024-09-10 08:17:11.000 254 22466.64 216.57 41505.03 88888.00 2024-09-10 08:17:12.000 254 22466.66 216.59 41504.96 88888.00 2024-09-10 08:17:13.000 254 22466.67 216.61 41504.89 88888.00 2024-09-10 08:17:14.000 254 22466.64 216.52 41504.81 88888.00 2024-09-10 08:17:15.000 254 22466.68 216.48 41504.81 47578.69 2024-09-10 08:17:16.000 254 22466.76 216.56 41504.89 88888.00 2024-09-10 08:17:17.000 254 22466.78 216.62 41504.96 88888.00 2024-09-10 08:17:18.000 254 22466.79 216.64 41505.04 88888.00 2024-09-10 08:17:19.000 254 22466.79 216.59 41505.06 88888.00 2024-09-10 08:17:20.000 254 22466.78 216.50 41505.00 47578.72 2024-09-10 08:17:21.000 254 22466.80 216.45 41504.92 88888.00 2024-09-10 08:17:22.000 254 22466.78 216.45 41504.83 88888.00 2024-09-10 08:17:23.000 254 22466.74 216.46 41504.81 88888.00 2024-09-10 08:17:24.000 254 22466.71 216.43 41504.83 88888.00 2024-09-10 08:17:25.000 254 22466.66 216.39 41504.82 47578.69 2024-09-10 08:17:26.000 254 22466.65 216.41 41504.83 88888.00 2024-09-10 08:17:27.000 254 22466.63 216.49 41504.89 88888.00 2024-09-10 08:17:28.000 254 22466.55 216.54 41504.92 88888.00 2024-09-10 08:17:29.000 254 22466.47 216.50 41504.87 88888.00 2024-09-10 08:17:30.000 254 22466.45 216.42 41504.77 47578.58 2024-09-10 08:17:31.000 254 22466.45 216.41 41504.69 88888.00 2024-09-10 08:17:32.000 254 22466.42 216.42 41504.69 88888.00 2024-09-10 08:17:33.000 254 22466.37 216.38 41504.69 88888.00 2024-09-10 08:17:34.000 254 22466.37 216.39 41504.76 88888.00 2024-09-10 08:17:35.000 254 22466.44 216.50 41504.90 47578.58 2024-09-10 08:17:36.000 254 22466.51 216.51 41504.94 88888.00 2024-09-10 08:17:37.000 254 22466.53 216.41 41504.79 88888.00 2024-09-10 08:17:38.000 254 22466.57 216.32 41504.62 88888.00 2024-09-10 08:17:39.000 254 22466.66 216.28 41504.60 88888.00 2024-09-10 08:17:40.000 254 22466.75 216.21 41504.63 47578.66 2024-09-10 08:17:41.000 254 22466.82 216.14 41504.64 88888.00 2024-09-10 08:17:42.000 254 22466.93 216.20 41504.71 88888.00 2024-09-10 08:17:43.000 254 22467.06 216.37 41504.91 88888.00 2024-09-10 08:17:44.000 254 22467.10 216.41 41505.00 88888.00 2024-09-10 08:17:45.000 254 22467.05 216.30 41504.94 47578.74 2024-09-10 08:17:46.000 254 22466.98 216.20 41504.90 88888.00 2024-09-10 08:17:47.000 254 22466.94 216.14 41504.89 88888.00 2024-09-10 08:17:48.000 254 22466.92 216.13 41504.93 88888.00 2024-09-10 08:17:49.000 254 22466.91 216.13 41505.00 88888.00 2024-09-10 08:17:50.000 254 22466.88 216.13 41505.03 47578.67 2024-09-10 08:17:51.000 254 22466.80 216.12 41504.98 88888.00 2024-09-10 08:17:52.000 254 22466.74 216.17 41504.96 88888.00 2024-09-10 08:17:53.000 254 22466.71 216.20 41504.96 88888.00 2024-09-10 08:17:54.000 254 22466.65 216.18 41504.93 88888.00 2024-09-10 08:17:55.000 254 22466.63 216.19 41504.91 47578.58 2024-09-10 08:17:56.000 254 22466.64 216.22 41504.89 88888.00 2024-09-10 08:17:57.000 254 22466.61 216.21 41504.81 88888.00 2024-09-10 08:17:58.000 254 22466.57 216.19 41504.74 88888.00 2024-09-10 08:17:59.000 254 22466.56 216.21 41504.81 88888.00 2024-09-10 08:18:00.000 254 22466.60 216.24 41504.96 47578.60 2024-09-10 08:18:01.000 254 22466.67 216.28 41505.02 88888.00 2024-09-10 08:18:02.000 254 22466.77 216.32 41504.99 88888.00 2024-09-10 08:18:03.000 254 22466.84 216.32 41504.98 88888.00 2024-09-10 08:18:04.000 254 22466.86 216.19 41504.91 88888.00 2024-09-10 08:18:05.000 254 22466.86 216.00 41504.79 47578.66 2024-09-10 08:18:06.000 254 22466.88 215.93 41504.76 88888.00 2024-09-10 08:18:07.000 254 22466.92 215.98 41504.90 88888.00 2024-09-10 08:18:08.000 254 22466.97 216.05 41505.05 88888.00 2024-09-10 08:18:09.000 254 22467.00 216.06 41505.04 88888.00 2024-09-10 08:18:10.000 254 22467.05 216.06 41504.94 47578.73 2024-09-10 08:18:11.000 254 22467.11 216.13 41504.94 88888.00 2024-09-10 08:18:12.000 254 22467.16 216.19 41505.01 88888.00 2024-09-10 08:18:13.000 254 22467.12 216.16 41505.01 88888.00 2024-09-10 08:18:14.000 254 22467.00 216.06 41504.94 88888.00 2024-09-10 08:18:15.000 254 22466.89 215.98 41504.91 47578.67 2024-09-10 08:18:16.000 254 22466.85 215.97 41505.01 88888.00 2024-09-10 08:18:17.000 254 22466.85 216.06 41505.11 88888.00 2024-09-10 08:18:18.000 254 22466.83 216.12 41505.12 88888.00 2024-09-10 08:18:19.000 254 22466.78 216.08 41505.07 88888.00 2024-09-10 08:18:20.000 254 22466.74 216.01 41504.99 47578.65 2024-09-10 08:18:21.000 254 22466.72 215.97 41504.93 88888.00 2024-09-10 08:18:22.000 254 22466.74 215.96 41504.93 88888.00 2024-09-10 08:18:23.000 254 22466.82 216.03 41505.03 88888.00 2024-09-10 08:18:24.000 254 22466.92 216.14 41505.13 88888.00 2024-09-10 08:18:25.000 254 22466.91 216.13 41505.07 47578.57 2024-09-10 08:18:26.000 254 22466.81 216.06 41504.98 88888.00 2024-09-10 08:18:27.000 254 22466.72 216.04 41504.90 88888.00 2024-09-10 08:18:28.000 254 22466.71 216.05 41504.81 88888.00 2024-09-10 08:18:29.000 254 22466.78 216.07 41504.76 88888.00 2024-09-10 08:18:30.000 254 22466.88 216.07 41504.75 47578.66 2024-09-10 08:18:31.000 254 22466.92 216.12 41504.79 88888.00 2024-09-10 08:18:32.000 254 22466.91 216.18 41504.84 88888.00 2024-09-10 08:18:33.000 254 22466.91 216.25 41504.89 88888.00 2024-09-10 08:18:34.000 254 22466.95 216.28 41504.90 88888.00 2024-09-10 08:18:35.000 254 22466.99 216.24 41504.87 47578.68 2024-09-10 08:18:36.000 254 22467.01 216.20 41504.86 88888.00 2024-09-10 08:18:37.000 254 22467.00 216.13 41504.82 88888.00 2024-09-10 08:18:38.000 254 22466.96 216.05 41504.73 88888.00 2024-09-10 08:18:39.000 254 22466.94 216.06 41504.71 88888.00 2024-09-10 08:18:40.000 254 22466.94 216.09 41504.68 47578.65 2024-09-10 08:18:41.000 254 22466.92 216.12 41504.64 88888.00 2024-09-10 08:18:42.000 254 22466.92 216.14 41504.69 88888.00 2024-09-10 08:18:43.000 254 22466.97 216.18 41504.84 88888.00 2024-09-10 08:18:44.000 254 22467.01 216.14 41504.90 88888.00 2024-09-10 08:18:45.000 254 22466.98 216.01 41504.81 47578.64 2024-09-10 08:18:46.000 254 22466.96 215.90 41504.68 88888.00 2024-09-10 08:18:47.000 254 22466.94 215.91 41504.68 88888.00 2024-09-10 08:18:48.000 254 22466.88 215.91 41504.75 88888.00 2024-09-10 08:18:49.000 254 22466.83 215.85 41504.80 88888.00 2024-09-10 08:18:50.000 254 22466.87 215.88 41504.90 47578.57 2024-09-10 08:18:51.000 254 22466.94 215.97 41505.04 88888.00 2024-09-10 08:18:52.000 254 22466.95 215.97 41505.02 88888.00 2024-09-10 08:18:53.000 254 22466.90 215.87 41504.83 88888.00 2024-09-10 08:18:54.000 254 22466.88 215.82 41504.68 88888.00 2024-09-10 08:18:55.000 254 22466.91 215.87 41504.66 47578.60 2024-09-10 08:18:56.000 254 22466.94 215.88 41504.64 88888.00 2024-09-10 08:18:57.000 254 22466.96 215.85 41504.61 88888.00 2024-09-10 08:18:58.000 254 22467.01 215.86 41504.63 88888.00 2024-09-10 08:18:59.000 254 22467.07 215.91 41504.70 88888.00 2024-09-10 08:19:00.000 254 22467.09 215.93 41504.74 47578.60 2024-09-10 08:19:01.000 254 22467.04 215.88 41504.68 88888.00 2024-09-10 08:19:02.000 254 22467.00 215.84 41504.57 88888.00 2024-09-10 08:19:03.000 254 22467.04 215.87 41504.52 88888.00 2024-09-10 08:19:04.000 254 22467.13 215.90 41504.54 88888.00 2024-09-10 08:19:05.000 254 22467.12 215.90 41504.57 47578.60 2024-09-10 08:19:06.000 254 22467.02 215.94 41504.62 88888.00 2024-09-10 08:19:07.000 254 22466.92 216.01 41504.70 88888.00 2024-09-10 08:19:08.000 254 22466.84 215.98 41504.74 88888.00 2024-09-10 08:19:09.000 254 22466.74 215.87 41504.64 88888.00 2024-09-10 08:19:10.000 254 22466.62 215.74 41504.54 47578.48 2024-09-10 08:19:11.000 254 22466.60 215.72 41504.56 88888.00 2024-09-10 08:19:12.000 254 22466.64 215.80 41504.61 88888.00 2024-09-10 08:19:13.000 254 22466.65 215.89 41504.65 88888.00 2024-09-10 08:19:14.000 254 22466.65 215.94 41504.70 88888.00 2024-09-10 08:19:15.000 254 22466.69 215.97 41504.73 47578.43 2024-09-10 08:19:16.000 254 22466.73 216.01 41504.71 88888.00 2024-09-10 08:19:17.000 254 22466.76 216.07 41504.64 88888.00 2024-09-10 08:19:18.000 254 22466.78 216.11 41504.57 88888.00 2024-09-10 08:19:19.000 254 22466.80 216.07 41504.48 88888.00 2024-09-10 08:19:20.000 254 22466.82 215.98 41504.40 47578.55 2024-09-10 08:19:21.000 254 22466.86 215.97 41504.46 88888.00 2024-09-10 08:19:22.000 254 22466.90 216.01 41504.57 88888.00 2024-09-10 08:19:23.000 254 22466.93 216.02 41504.61 88888.00 2024-09-10 08:19:24.000 254 22466.99 216.03 41504.63 88888.00 2024-09-10 08:19:25.000 254 22467.03 216.02 41504.64 47578.55 2024-09-10 08:19:26.000 254 22466.98 216.02 41504.63 88888.00 2024-09-10 08:19:27.000 254 22466.85 215.99 41504.64 88888.00 2024-09-10 08:19:28.000 254 22466.74 215.92 41504.68 88888.00 2024-09-10 08:19:29.000 254 22466.66 215.86 41504.66 88888.00 2024-09-10 08:19:30.000 254 22466.57 215.80 41504.59 47578.44 2024-09-10 08:19:31.000 254 22466.47 215.74 41504.55 88888.00 2024-09-10 08:19:32.000 254 22466.43 215.75 41504.59 88888.00 2024-09-10 08:19:33.000 254 22466.45 215.85 41504.66 88888.00 2024-09-10 08:19:34.000 254 22466.46 215.93 41504.66 88888.00 2024-09-10 08:19:35.000 254 22466.40 215.93 41504.62 47578.31 2024-09-10 08:19:36.000 254 22466.34 215.93 41504.63 88888.00 2024-09-10 08:19:37.000 254 22466.32 215.96 41504.69 88888.00 2024-09-10 08:19:38.000 254 22466.36 215.95 41504.71 88888.00 2024-09-10 08:19:39.000 254 22466.42 215.93 41504.76 88888.00 2024-09-10 08:19:40.000 254 22466.46 215.90 41504.74 47578.34 2024-09-10 08:19:41.000 254 22466.44 215.82 41504.62 88888.00 2024-09-10 08:19:42.000 254 22466.48 215.83 41504.63 88888.00 2024-09-10 08:19:43.000 254 22466.60 215.88 41504.71 88888.00 2024-09-10 08:19:44.000 254 22466.65 215.81 41504.67 88888.00 2024-09-10 08:19:45.000 254 22466.64 215.66 41504.61 47578.53 2024-09-10 08:19:46.000 254 22466.64 215.62 41504.63 88888.00 2024-09-10 08:19:47.000 254 22466.69 215.71 41504.72 88888.00 2024-09-10 08:19:48.000 254 22466.73 215.78 41504.77 88888.00 2024-09-10 08:19:49.000 254 22466.74 215.78 41504.82 88888.00 2024-09-10 08:19:50.000 254 22466.72 215.80 41504.91 47578.38 2024-09-10 08:19:51.000 254 22466.66 215.83 41504.90 88888.00 2024-09-10 08:19:52.000 254 22466.51 215.73 41504.77 88888.00 2024-09-10 08:19:53.000 254 22466.33 215.59 41504.64 88888.00 2024-09-10 08:19:54.000 254 22466.30 215.70 41504.76 88888.00 2024-09-10 08:19:55.000 254 22466.38 215.96 41504.99 47578.27 2024-09-10 08:19:56.000 254 22466.37 216.04 41504.97 88888.00 2024-09-10 08:19:57.000 254 22466.30 215.97 41504.82 88888.00 2024-09-10 08:19:58.000 254 22466.29 215.99 41504.78 88888.00 2024-09-10 08:19:59.000 254 22466.31 216.04 41504.74 88888.00 2024-09-10 08:20:00.000 254 22466.29 216.00 41504.61 47578.20 2024-09-10 08:20:01.000 254 22466.29 215.97 41504.53 88888.00 2024-09-10 08:20:02.000 254 22466.34 216.03 41504.60 88888.00 2024-09-10 08:20:03.000 254 22466.40 216.08 41504.70 88888.00 2024-09-10 08:20:04.000 254 22466.48 216.11 41504.78 88888.00 2024-09-10 08:20:05.000 254 22466.54 216.13 41504.76 47578.29 2024-09-10 08:20:06.000 254 22466.57 216.12 41504.64 88888.00 2024-09-10 08:20:07.000 254 22466.58 216.08 41504.55 88888.00 2024-09-10 08:20:08.000 254 22466.52 216.03 41504.49 88888.00 2024-09-10 08:20:09.000 254 22466.48 215.99 41504.43 88888.00 2024-09-10 08:20:10.000 254 22466.47 216.01 41504.43 47578.25 2024-09-10 08:20:11.000 254 22466.43 216.06 41504.51 88888.00 2024-09-10 08:20:12.000 254 22466.38 216.07 41504.56 88888.00 2024-09-10 08:20:13.000 254 22466.35 216.12 41504.59 88888.00 2024-09-10 08:20:14.000 254 22466.32 216.21 41504.64 88888.00 2024-09-10 08:20:15.000 254 22466.30 216.22 41504.67 47578.22 2024-09-10 08:20:16.000 254 22466.24 216.14 41504.62 88888.00 2024-09-10 08:20:17.000 254 22466.18 216.08 41504.54 88888.00 2024-09-10 08:20:18.000 254 22466.18 216.08 41504.46 88888.00 2024-09-10 08:20:19.000 254 22466.21 216.07 41504.38 88888.00 2024-09-10 08:20:20.000 254 22466.22 216.06 41504.32 47578.21 2024-09-10 08:20:21.000 254 22466.22 216.10 41504.37 88888.00 2024-09-10 08:20:22.000 254 22466.23 216.18 41504.46 88888.00 2024-09-10 08:20:23.000 254 22466.26 216.22 41504.43 88888.00 2024-09-10 08:20:24.000 254 22466.30 216.17 41504.35 88888.00 2024-09-10 08:20:25.000 254 22466.27 216.09 41504.36 47578.23 2024-09-10 08:20:26.000 254 22466.22 216.07 41504.41 88888.00 2024-09-10 08:20:27.000 254 22466.25 216.09 41504.41 88888.00 2024-09-10 08:20:28.000 254 22466.35 216.06 41504.38 88888.00 2024-09-10 08:20:29.000 254 22466.41 216.02 41504.40 88888.00 2024-09-10 08:20:30.000 254 22466.36 216.02 41504.45 47578.23 2024-09-10 08:20:31.000 254 22466.29 216.00 41504.46 88888.00 2024-09-10 08:20:32.000 254 22466.26 216.01 41504.43 88888.00 2024-09-10 08:20:33.000 254 22466.25 216.05 41504.43 88888.00 2024-09-10 08:20:34.000 254 22466.24 216.09 41504.48 88888.00 2024-09-10 08:20:35.000 254 22466.21 216.17 41504.52 47578.19 2024-09-10 08:20:36.000 254 22466.16 216.24 41504.51 88888.00 2024-09-10 08:20:37.000 254 22466.15 216.28 41504.52 88888.00 2024-09-10 08:20:38.000 254 22466.15 216.31 41504.54 88888.00 2024-09-10 08:20:39.000 254 22466.14 216.28 41504.53 88888.00 2024-09-10 08:20:40.000 254 22466.17 216.25 41504.55 47578.22 2024-09-10 08:20:41.000 254 22466.27 216.29 41504.63 88888.00 2024-09-10 08:20:42.000 254 22466.33 216.32 41504.67 88888.00 2024-09-10 08:20:43.000 254 22466.27 216.21 41504.55 88888.00 2024-09-10 08:20:44.000 254 22466.20 216.09 41504.41 88888.00 2024-09-10 08:20:45.000 254 22466.21 216.13 41504.41 47578.16 2024-09-10 08:20:46.000 254 22466.20 216.23 41504.49 88888.00 2024-09-10 08:20:47.000 254 22466.15 216.25 41504.55 88888.00 2024-09-10 08:20:48.000 254 22466.11 216.22 41504.57 88888.00 2024-09-10 08:20:49.000 254 22466.13 216.18 41504.56 88888.00 2024-09-10 08:20:50.000 254 22466.10 216.17 41504.52 47578.09 2024-09-10 08:20:51.000 254 22466.06 216.18 41504.48 88888.00 2024-09-10 08:20:52.000 254 22466.11 216.19 41504.46 88888.00 2024-09-10 08:20:53.000 254 22466.18 216.21 41504.48 88888.00 2024-09-10 08:20:54.000 254 22466.17 216.29 41504.52 88888.00 2024-09-10 08:20:55.000 254 22466.14 216.35 41504.52 47578.12 2024-09-10 08:20:56.000 254 22466.15 216.37 41504.49 88888.00 2024-09-10 08:20:57.000 254 22466.17 216.40 41504.52 88888.00 2024-09-10 08:20:58.000 254 22466.19 216.37 41504.55 88888.00 2024-09-10 08:20:59.000 254 22466.18 216.28 41504.50 88888.00 2024-09-10 08:21:00.000 254 22466.16 216.28 41504.48 47578.12 2024-09-10 08:21:01.000 254 22466.19 216.29 41504.50 88888.00 2024-09-10 08:21:02.000 254 22466.32 216.28 41504.60 88888.00 2024-09-10 08:21:03.000 254 22466.47 216.29 41504.67 88888.00 2024-09-10 08:21:04.000 254 22466.50 216.28 41504.61 88888.00 2024-09-10 08:21:05.000 254 22466.44 216.18 41504.50 47578.22 2024-09-10 08:21:06.000 254 22466.38 216.08 41504.43 88888.00 2024-09-10 08:21:07.000 254 22466.38 216.03 41504.39 88888.00 2024-09-10 08:21:08.000 254 22466.39 216.03 41504.37 88888.00 2024-09-10 08:21:09.000 254 22466.36 216.03 41504.40 88888.00 2024-09-10 08:21:10.000 254 22466.31 216.05 41504.52 47578.14 2024-09-10 08:21:11.000 254 22466.25 216.12 41504.62 88888.00 2024-09-10 08:21:12.000 254 22466.18 216.19 41504.63 88888.00 2024-09-10 08:21:13.000 254 22466.14 216.22 41504.59 88888.00 2024-09-10 08:21:14.000 254 22466.13 216.25 41504.56 88888.00 2024-09-10 08:21:15.000 254 22466.12 216.23 41504.53 47578.07 2024-09-10 08:21:16.000 254 22466.13 216.17 41504.51 88888.00 2024-09-10 08:21:17.000 254 22466.11 216.20 41504.51 88888.00 2024-09-10 08:21:18.000 254 22466.06 216.28 41504.52 88888.00 2024-09-10 08:21:19.000 254 22465.99 216.32 41504.55 88888.00 2024-09-10 08:21:20.000 254 22465.99 216.30 41504.57 47578.10 2024-09-10 08:21:21.000 254 22466.05 216.30 41504.55 88888.00 2024-09-10 08:21:22.000 254 22466.12 216.32 41504.56 88888.00 2024-09-10 08:21:23.000 254 22466.11 216.23 41504.54 88888.00 2024-09-10 08:21:24.000 254 22466.09 216.10 41504.47 88888.00 2024-09-10 08:21:25.000 254 22466.12 216.10 41504.44 47578.07 2024-09-10 08:21:26.000 254 22466.15 216.16 41504.44 88888.00 2024-09-10 08:21:27.000 254 22466.15 216.20 41504.43 88888.00 2024-09-10 08:21:28.000 254 22466.12 216.20 41504.41 88888.00 2024-09-10 08:21:29.000 254 22466.11 216.17 41504.37 88888.00 2024-09-10 08:21:30.000 254 22466.16 216.24 41504.38 47578.07 2024-09-10 08:21:31.000 254 22466.19 216.30 41504.44 88888.00 2024-09-10 08:21:32.000 254 22466.14 216.24 41504.38 88888.00 2024-09-10 08:21:33.000 254 22466.11 216.17 41504.27 88888.00 2024-09-10 08:21:34.000 254 22466.14 216.16 41504.27 88888.00 2024-09-10 08:21:35.000 254 22466.16 216.19 41504.39 47578.04 2024-09-10 08:21:36.000 254 22466.19 216.29 41504.52 88888.00 2024-09-10 08:21:37.000 254 22466.23 216.36 41504.57 88888.00 2024-09-10 08:21:38.000 254 22466.23 216.35 41504.50 88888.00 2024-09-10 08:21:39.000 254 22466.17 216.34 41504.39 88888.00 2024-09-10 08:21:40.000 254 22466.08 216.31 41504.33 47578.04 2024-09-10 08:21:41.000 254 22466.03 216.22 41504.32 88888.00 2024-09-10 08:21:42.000 254 22465.97 216.13 41504.27 88888.00 2024-09-10 08:21:43.000 254 22465.87 216.06 41504.19 88888.00 2024-09-10 08:21:44.000 254 22465.84 216.09 41504.21 88888.00 2024-09-10 08:21:45.000 254 22465.90 216.21 41504.33 47577.97 2024-09-10 08:21:46.000 254 22465.98 216.31 41504.42 88888.00 2024-09-10 08:21:47.000 254 22466.01 216.33 41504.44 88888.00 2024-09-10 08:21:48.000 254 22465.97 216.28 41504.39 88888.00 2024-09-10 08:21:49.000 254 22465.94 216.21 41504.30 88888.00 2024-09-10 08:21:50.000 254 22466.00 216.18 41504.23 47578.00 2024-09-10 08:21:51.000 254 22466.05 216.21 41504.22 88888.00 2024-09-10 08:21:52.000 254 22466.10 216.34 41504.32 88888.00 2024-09-10 08:21:53.000 254 22466.20 216.47 41504.44 88888.00 2024-09-10 08:21:54.000 254 22466.28 216.47 41504.50 88888.00 2024-09-10 08:21:55.000 254 22466.28 216.45 41504.48 47578.03 2024-09-10 08:21:56.000 254 22466.24 216.44 41504.38 88888.00 2024-09-10 08:21:57.000 254 22466.20 216.45 41504.33 88888.00 2024-09-10 08:21:58.000 254 22466.22 216.50 41504.35 88888.00 2024-09-10 08:21:59.000 254 22466.22 216.48 41504.31 88888.00 2024-09-10 08:22:00.000 254 22466.16 216.40 41504.26 47578.02 2024-09-10 08:22:01.000 254 22466.12 216.36 41504.28 88888.00 2024-09-10 08:22:02.000 254 22466.16 216.37 41504.33 88888.00 2024-09-10 08:22:03.000 254 22466.25 216.38 41504.39 88888.00 2024-09-10 08:22:04.000 254 22466.35 216.41 41504.46 88888.00 2024-09-10 08:22:05.000 254 22466.37 216.42 41504.47 47578.08 2024-09-10 08:22:06.000 254 22466.33 216.39 41504.39 88888.00 2024-09-10 08:22:07.000 254 22466.28 216.35 41504.27 88888.00 2024-09-10 08:22:08.000 254 22466.26 216.32 41504.16 88888.00 2024-09-10 08:22:09.000 254 22466.25 216.32 41504.18 88888.00 2024-09-10 08:22:10.000 254 22466.22 216.38 41504.29 47577.94 2024-09-10 08:22:11.000 254 22466.15 216.43 41504.29 88888.00 2024-09-10 08:22:12.000 254 22466.11 216.51 41504.24 88888.00 2024-09-10 08:22:13.000 254 22466.13 216.65 41504.33 88888.00 2024-09-10 08:22:14.000 254 22466.12 216.74 41504.38 88888.00 2024-09-10 08:22:15.000 254 22466.06 216.71 41504.25 47577.91 2024-09-10 08:22:16.000 254 22465.98 216.66 41504.16 88888.00 2024-09-10 08:22:17.000 254 22465.93 216.68 41504.23 88888.00 2024-09-10 08:22:18.000 254 22465.93 216.69 41504.27 88888.00 2024-09-10 08:22:19.000 254 22465.96 216.64 41504.23 88888.00 2024-09-10 08:22:20.000 254 22466.02 216.64 41504.26 47577.91 2024-09-10 08:22:21.000 254 22466.04 216.67 41504.25 88888.00 2024-09-10 08:22:22.000 254 22466.03 216.63 41504.19 88888.00 2024-09-10 08:22:23.000 254 22466.05 216.59 41504.28 88888.00 2024-09-10 08:22:24.000 254 22466.09 216.59 41504.38 88888.00 2024-09-10 08:22:25.000 254 22466.05 216.56 41504.35 47577.91 2024-09-10 08:22:26.000 254 22465.98 216.54 41504.28 88888.00 2024-09-10 08:22:27.000 254 22465.97 216.54 41504.21 88888.00 2024-09-10 08:22:28.000 254 22466.01 216.59 41504.23 88888.00 2024-09-10 08:22:29.000 254 22466.06 216.70 41504.29 88888.00 2024-09-10 08:22:30.000 254 22466.06 216.76 41504.32 47577.93 2024-09-10 08:22:31.000 254 22466.06 216.72 41504.27 88888.00 2024-09-10 08:22:32.000 254 22466.04 216.67 41504.21 88888.00 2024-09-10 08:22:33.000 254 22466.04 216.69 41504.26 88888.00 2024-09-10 08:22:34.000 254 22466.00 216.71 41504.30 88888.00 2024-09-10 08:22:35.000 254 22465.94 216.68 41504.26 47577.87 2024-09-10 08:22:36.000 254 22465.95 216.75 41504.29 88888.00 2024-09-10 08:22:37.000 254 22466.02 216.89 41504.40 88888.00 2024-09-10 08:22:38.000 254 22466.02 216.94 41504.44 88888.00 2024-09-10 08:22:39.000 254 22465.94 216.90 41504.34 88888.00 2024-09-10 08:22:40.000 254 22465.90 216.91 41504.29 47577.83 2024-09-10 08:22:41.000 254 22465.89 216.96 41504.37 88888.00 2024-09-10 08:22:42.000 254 22465.86 216.98 41504.45 88888.00 2024-09-10 08:22:43.000 254 22465.85 216.95 41504.40 88888.00 2024-09-10 08:22:44.000 254 22465.89 216.87 41504.35 88888.00 2024-09-10 08:22:45.000 254 22465.97 216.82 41504.39 47577.86 2024-09-10 08:22:46.000 254 22466.00 216.80 41504.39 88888.00 2024-09-10 08:22:47.000 254 22466.04 216.78 41504.36 88888.00 2024-09-10 08:22:48.000 254 22466.09 216.80 41504.40 88888.00 2024-09-10 08:22:49.000 254 22466.10 216.80 41504.41 88888.00 2024-09-10 08:22:50.000 254 22466.09 216.77 41504.36 47577.97 2024-09-10 08:22:51.000 254 22466.12 216.75 41504.40 88888.00 2024-09-10 08:22:52.000 254 22466.16 216.75 41504.49 88888.00 2024-09-10 08:22:53.000 254 22466.18 216.75 41504.55 88888.00 2024-09-10 08:22:54.000 254 22466.12 216.75 41504.53 88888.00 2024-09-10 08:22:55.000 254 22466.10 216.81 41504.49 47577.87 2024-09-10 08:22:56.000 254 22466.19 216.91 41504.50 88888.00 2024-09-10 08:22:57.000 254 22466.27 216.92 41504.46 88888.00 2024-09-10 08:22:58.000 254 22466.24 216.87 41504.42 88888.00 2024-09-10 08:22:59.000 254 22466.18 216.90 41504.48 88888.00 2024-09-10 08:23:00.000 254 22466.15 217.00 41504.55 47577.84 2024-09-10 08:23:01.000 254 22466.12 217.05 41504.53 88888.00 2024-09-10 08:23:02.000 254 22466.11 217.02 41504.50 88888.00 2024-09-10 08:23:03.000 254 22466.13 216.96 41504.48 88888.00 2024-09-10 08:23:04.000 254 22466.12 216.89 41504.43 88888.00 2024-09-10 08:23:05.000 254 22466.07 216.81 41504.39 47577.90 2024-09-10 08:23:06.000 254 22466.02 216.71 41504.40 88888.00 2024-09-10 08:23:07.000 254 22465.98 216.66 41504.44 88888.00 2024-09-10 08:23:08.000 254 22465.96 216.66 41504.53 88888.00 2024-09-10 08:23:09.000 254 22465.96 216.71 41504.65 88888.00 2024-09-10 08:23:10.000 254 22465.95 216.73 41504.67 47577.83 2024-09-10 08:23:11.000 254 22465.88 216.68 41504.53 88888.00 2024-09-10 08:23:12.000 254 22465.81 216.66 41504.41 88888.00 2024-09-10 08:23:13.000 254 22465.84 216.74 41504.44 88888.00 2024-09-10 08:23:14.000 254 22465.87 216.73 41504.44 88888.00 2024-09-10 08:23:15.000 254 22465.86 216.72 41504.42 47577.83 2024-09-10 08:23:16.000 254 22465.85 216.77 41504.46 88888.00 2024-09-10 08:23:17.000 254 22465.87 216.76 41504.52 88888.00 2024-09-10 08:23:18.000 254 22465.88 216.71 41504.50 88888.00 2024-09-10 08:23:19.000 254 22465.86 216.64 41504.37 88888.00 2024-09-10 08:23:20.000 254 22465.85 216.60 41504.32 47577.84 2024-09-10 08:23:21.000 254 22465.84 216.62 41504.39 88888.00 2024-09-10 08:23:22.000 254 22465.82 216.65 41504.44 88888.00 2024-09-10 08:23:23.000 254 22465.86 216.76 41504.46 88888.00 2024-09-10 08:23:24.000 254 22465.90 216.85 41504.48 88888.00 2024-09-10 08:23:25.000 254 22465.86 216.81 41504.46 47577.86 2024-09-10 08:23:26.000 254 22465.83 216.72 41504.48 88888.00 2024-09-10 08:23:27.000 254 22465.85 216.71 41504.51 88888.00 2024-09-10 08:23:28.000 254 22465.82 216.75 41504.48 88888.00 2024-09-10 08:23:29.000 254 22465.78 216.80 41504.44 88888.00 2024-09-10 08:23:30.000 254 22465.78 216.81 41504.44 47577.80 2024-09-10 08:23:31.000 254 22465.82 216.76 41504.48 88888.00 2024-09-10 08:23:32.000 254 22465.82 216.70 41504.54 88888.00 2024-09-10 08:23:33.000 254 22465.79 216.65 41504.59 88888.00 2024-09-10 08:23:34.000 254 22465.77 216.64 41504.62 88888.00 2024-09-10 08:23:35.000 254 22465.76 216.66 41504.61 47577.78 2024-09-10 08:23:36.000 254 22465.73 216.64 41504.57 88888.00 2024-09-10 08:23:37.000 254 22465.69 216.52 41504.44 88888.00 2024-09-10 08:23:38.000 254 22465.68 216.37 41504.30 88888.00 2024-09-10 08:23:39.000 254 22465.68 216.35 41504.32 88888.00 2024-09-10 08:23:40.000 254 22465.65 216.46 41504.45 47577.76 2024-09-10 08:23:41.000 254 22465.59 216.50 41504.43 88888.00 2024-09-10 08:23:42.000 254 22465.57 216.44 41504.28 88888.00 2024-09-10 08:23:43.000 254 22465.58 216.41 41504.25 88888.00 2024-09-10 08:23:44.000 254 22465.61 216.47 41504.32 88888.00 2024-09-10 08:23:45.000 254 22465.61 216.56 41504.39 47577.65 2024-09-10 08:23:46.000 254 22465.55 216.62 41504.44 88888.00 2024-09-10 08:23:47.000 254 22465.50 216.67 41504.44 88888.00 2024-09-10 08:23:48.000 254 22465.55 216.73 41504.47 88888.00 2024-09-10 08:23:49.000 254 22465.66 216.82 41504.54 88888.00 2024-09-10 08:23:50.000 254 22465.68 216.86 41504.54 47577.65 2024-09-10 08:23:51.000 254 22465.65 216.80 41504.50 88888.00 2024-09-10 08:23:52.000 254 22465.66 216.71 41504.50 88888.00 2024-09-10 08:23:53.000 254 22465.73 216.67 41504.56 88888.00 2024-09-10 08:23:54.000 254 22465.76 216.65 41504.59 88888.00 2024-09-10 08:23:55.000 254 22465.72 216.62 41504.54 47577.68 2024-09-10 08:23:56.000 254 22465.70 216.62 41504.50 88888.00 2024-09-10 08:23:57.000 254 22465.77 216.63 41504.53 88888.00 2024-09-10 08:23:58.000 254 22465.85 216.60 41504.50 88888.00 2024-09-10 08:23:59.000 254 22465.89 216.59 41504.43 88888.00 2024-09-10 08:24:00.000 254 22465.88 216.64 41504.38 47577.68 2024-09-10 08:24:01.000 254 22465.81 216.66 41504.30 88888.00 2024-09-10 08:24:02.000 254 22465.74 216.67 41504.25 88888.00 2024-09-10 08:24:03.000 254 22465.75 216.72 41504.31 88888.00 2024-09-10 08:24:04.000 254 22465.75 216.72 41504.34 88888.00 2024-09-10 08:24:05.000 254 22465.73 216.64 41504.28 47577.65 2024-09-10 08:24:06.000 254 22465.73 216.60 41504.26 88888.00 2024-09-10 08:24:07.000 254 22465.74 216.60 41504.29 88888.00 2024-09-10 08:24:08.000 254 22465.73 216.64 41504.30 88888.00 2024-09-10 08:24:09.000 254 22465.74 216.72 41504.28 88888.00 2024-09-10 08:24:10.000 254 22465.76 216.77 41504.27 47577.62 2024-09-10 08:24:11.000 254 22465.77 216.77 41504.26 88888.00 2024-09-10 08:24:12.000 254 22465.73 216.78 41504.21 88888.00 2024-09-10 08:24:13.000 254 22465.73 216.79 41504.19 88888.00 2024-09-10 08:24:14.000 254 22465.81 216.80 41504.25 88888.00 2024-09-10 08:24:15.000 254 22465.85 216.77 41504.27 47577.61 2024-09-10 08:24:16.000 254 22465.85 216.76 41504.29 88888.00 2024-09-10 08:24:17.000 254 22465.86 216.78 41504.33 88888.00 2024-09-10 08:24:18.000 254 22465.82 216.77 41504.36 88888.00 2024-09-10 08:24:19.000 254 22465.72 216.71 41504.34 88888.00 2024-09-10 08:24:20.000 254 22465.64 216.65 41504.28 47577.64 2024-09-10 08:24:21.000 254 22465.67 216.68 41504.26 88888.00 2024-09-10 08:24:22.000 254 22465.72 216.77 41504.35 88888.00 2024-09-10 08:24:23.000 254 22465.66 216.76 41504.40 88888.00 2024-09-10 08:24:24.000 254 22465.56 216.68 41504.34 88888.00 2024-09-10 08:24:25.000 254 22465.57 216.70 41504.32 47577.53 2024-09-10 08:24:26.000 254 22465.62 216.80 41504.34 88888.00 2024-09-10 08:24:27.000 254 22465.59 216.86 41504.32 88888.00 2024-09-10 08:24:28.000 254 22465.57 216.88 41504.28 88888.00 2024-09-10 08:24:29.000 254 22465.60 216.88 41504.18 88888.00 2024-09-10 08:24:30.000 254 22465.62 216.84 41504.05 47577.48 2024-09-10 08:24:31.000 254 22465.60 216.78 41503.97 88888.00 2024-09-10 08:24:32.000 254 22465.62 216.77 41503.97 88888.00 2024-09-10 08:24:33.000 254 22465.71 216.81 41504.00 88888.00 2024-09-10 08:24:34.000 254 22465.75 216.79 41503.97 88888.00 2024-09-10 08:24:35.000 254 22465.72 216.76 41503.99 47577.56 2024-09-10 08:24:36.000 254 22465.73 216.77 41504.06 88888.00 2024-09-10 08:24:37.000 254 22465.77 216.72 41504.06 88888.00 2024-09-10 08:24:38.000 254 22465.83 216.67 41504.02 88888.00 2024-09-10 08:24:39.000 254 22465.84 216.66 41504.05 88888.00 2024-09-10 08:24:40.000 254 22465.73 216.59 41504.05 47577.53 2024-09-10 08:24:41.000 254 22465.63 216.47 41503.96 88888.00 2024-09-10 08:24:42.000 254 22465.63 216.44 41503.91 88888.00 2024-09-10 08:24:43.000 254 22465.67 216.50 41504.01 88888.00 2024-09-10 08:24:44.000 254 22465.70 216.58 41504.19 88888.00 2024-09-10 08:24:45.000 254 22465.69 216.58 41504.19 47577.47 2024-09-10 08:24:46.000 254 22465.61 216.52 41504.08 88888.00 2024-09-10 08:24:47.000 254 22465.52 216.49 41504.06 88888.00 2024-09-10 08:24:48.000 254 22465.47 216.49 41504.07 88888.00 2024-09-10 08:24:49.000 254 22465.47 216.54 41504.10 88888.00 2024-09-10 08:24:50.000 254 22465.51 216.59 41504.16 47577.46 2024-09-10 08:24:51.000 254 22465.52 216.58 41504.12 88888.00 2024-09-10 08:24:52.000 254 22465.55 216.65 41504.09 88888.00 2024-09-10 08:24:53.000 254 22465.65 216.82 41504.18 88888.00 2024-09-10 08:24:54.000 254 22465.64 216.79 41504.12 88888.00 2024-09-10 08:24:55.000 254 22465.49 216.56 41503.87 47577.42 2024-09-10 08:24:56.000 254 22465.43 216.54 41503.79 88888.00 2024-09-10 08:24:57.000 254 22465.51 216.71 41503.91 88888.00 2024-09-10 08:24:58.000 254 22465.60 216.81 41504.06 88888.00 2024-09-10 08:24:59.000 254 22465.63 216.81 41504.11 88888.00 2024-09-10 08:25:00.000 254 22465.66 216.80 41504.10 47577.44 2024-09-10 08:25:01.000 254 22465.73 216.85 41504.14 88888.00 2024-09-10 08:25:02.000 254 22465.74 216.85 41504.14 88888.00 2024-09-10 08:25:03.000 254 22465.68 216.76 41504.04 88888.00 2024-09-10 08:25:04.000 254 22465.60 216.67 41503.99 88888.00 2024-09-10 08:25:05.000 254 22465.53 216.64 41503.94 47577.43 2024-09-10 08:25:06.000 254 22465.51 216.72 41503.94 88888.00 2024-09-10 08:25:07.000 254 22465.50 216.80 41504.05 88888.00 2024-09-10 08:25:08.000 254 22465.50 216.79 41504.07 88888.00 2024-09-10 08:25:09.000 254 22465.51 216.81 41504.05 88888.00 2024-09-10 08:25:10.000 254 22465.52 216.86 41504.07 47577.37 2024-09-10 08:25:11.000 254 22465.52 216.82 41504.07 88888.00 2024-09-10 08:25:12.000 254 22465.52 216.73 41504.06 88888.00 2024-09-10 08:25:13.000 254 22465.55 216.69 41504.06 88888.00 2024-09-10 08:25:14.000 254 22465.63 216.77 41504.10 88888.00 2024-09-10 08:25:15.000 254 22465.69 216.92 41504.18 47577.41 2024-09-10 08:25:16.000 254 22465.72 217.00 41504.22 88888.00 2024-09-10 08:25:17.000 254 22465.76 216.95 41504.19 88888.00 2024-09-10 08:25:18.000 254 22465.78 216.84 41504.06 88888.00 2024-09-10 08:25:19.000 254 22465.75 216.75 41503.93 88888.00 2024-09-10 08:25:20.000 254 22465.68 216.68 41503.87 47577.40 2024-09-10 08:25:21.000 254 22465.58 216.59 41503.82 88888.00 2024-09-10 08:25:22.000 254 22465.48 216.56 41503.81 88888.00 2024-09-10 08:25:23.000 254 22465.40 216.63 41503.90 88888.00 2024-09-10 08:25:24.000 254 22465.37 216.77 41504.03 88888.00 2024-09-10 08:25:25.000 254 22465.37 216.94 41504.09 47577.31 2024-09-10 08:25:26.000 254 22465.31 217.03 41503.96 88888.00 2024-09-10 08:25:27.000 254 22465.17 217.00 41503.72 88888.00 2024-09-10 08:25:28.000 254 22465.06 216.94 41503.64 88888.00 2024-09-10 08:25:29.000 254 22465.05 216.96 41503.72 88888.00 2024-09-10 08:25:30.000 254 22465.09 216.94 41503.72 47577.25 2024-09-10 08:25:31.000 254 22465.11 216.86 41503.57 88888.00 2024-09-10 08:25:32.000 254 22465.11 216.87 41503.51 88888.00 2024-09-10 08:25:33.000 254 22465.15 216.95 41503.65 88888.00 2024-09-10 08:25:34.000 254 22465.23 216.96 41503.84 88888.00 2024-09-10 08:25:35.000 254 22465.27 216.89 41503.86 47577.29 2024-09-10 08:25:36.000 254 22465.25 216.83 41503.73 88888.00 2024-09-10 08:25:37.000 254 22465.20 216.83 41503.68 88888.00 2024-09-10 08:25:38.000 254 22465.20 216.85 41503.77 88888.00 2024-09-10 08:25:39.000 254 22465.26 216.85 41503.93 88888.00 2024-09-10 08:25:40.000 254 22465.28 216.93 41504.00 47577.25 2024-09-10 08:25:41.000 254 22465.22 217.06 41503.99 88888.00 2024-09-10 08:25:42.000 254 22465.16 217.15 41504.00 88888.00 2024-09-10 08:25:43.000 254 22465.18 217.18 41504.05 88888.00 2024-09-10 08:25:44.000 254 22465.24 217.14 41504.12 88888.00 2024-09-10 08:25:45.000 254 22465.24 217.05 41504.14 47577.24 2024-09-10 08:25:46.000 254 22465.23 216.96 41504.09 88888.00 2024-09-10 08:25:47.000 254 22465.25 216.92 41504.05 88888.00 2024-09-10 08:25:48.000 254 22465.29 216.94 41504.09 88888.00 2024-09-10 08:25:49.000 254 22465.30 216.97 41504.17 88888.00 2024-09-10 08:25:50.000 254 22465.31 217.00 41504.25 47577.24 2024-09-10 08:25:51.000 254 22465.31 217.05 41504.31 88888.00 2024-09-10 08:25:52.000 254 22465.30 217.04 41504.24 88888.00 2024-09-10 08:25:53.000 254 22465.28 216.97 41504.10 88888.00 2024-09-10 08:25:54.000 254 22465.25 216.90 41504.02 88888.00 2024-09-10 08:25:55.000 254 22465.20 216.85 41503.95 47577.19 2024-09-10 08:25:56.000 254 22465.18 216.87 41503.87 88888.00 2024-09-10 08:25:57.000 254 22465.18 216.92 41503.82 88888.00 2024-09-10 08:25:58.000 254 22465.23 216.98 41503.83 88888.00 2024-09-10 08:25:59.000 254 22465.31 217.02 41503.84 88888.00 2024-09-10 08:26:00.000 254 22465.31 217.00 41503.79 47577.19 2024-09-10 08:26:01.000 254 22465.27 216.95 41503.74 88888.00 2024-09-10 08:26:02.000 254 22465.28 216.99 41503.79 88888.00 2024-09-10 08:26:03.000 254 22465.30 217.01 41503.83 88888.00 2024-09-10 08:26:04.000 254 22465.30 216.95 41503.83 88888.00 2024-09-10 08:26:05.000 254 22465.32 216.94 41503.88 47577.25 2024-09-10 08:26:06.000 254 22465.36 216.98 41503.90 88888.00 2024-09-10 08:26:07.000 254 22465.34 216.98 41503.89 88888.00 2024-09-10 08:26:08.000 254 22465.25 216.91 41503.87 88888.00 2024-09-10 08:26:09.000 254 22465.14 216.82 41503.82 88888.00 2024-09-10 08:26:10.000 254 22465.06 216.78 41503.78 47577.13 2024-09-10 08:26:11.000 254 22465.04 216.76 41503.76 88888.00 2024-09-10 08:26:12.000 254 22465.06 216.76 41503.77 88888.00 2024-09-10 08:26:13.000 254 22465.09 216.84 41503.90 88888.00 2024-09-10 08:26:14.000 254 22465.12 216.91 41504.04 88888.00 2024-09-10 08:26:15.000 254 22465.11 216.93 41504.04 47577.04 2024-09-10 08:26:16.000 254 22465.06 216.94 41503.96 88888.00 2024-09-10 08:26:17.000 254 22465.00 216.92 41503.86 88888.00 2024-09-10 08:26:18.000 254 22465.01 216.90 41503.80 88888.00 2024-09-10 08:26:19.000 254 22465.06 216.91 41503.87 88888.00 2024-09-10 08:26:20.000 254 22465.12 216.94 41503.99 47577.12 2024-09-10 08:26:21.000 254 22465.22 217.00 41504.08 88888.00 2024-09-10 08:26:22.000 254 22465.32 217.07 41504.16 88888.00 2024-09-10 08:26:23.000 254 22465.38 217.11 41504.18 88888.00 2024-09-10 08:26:24.000 254 22465.37 217.09 41504.11 88888.00 2024-09-10 08:26:25.000 254 22465.33 217.03 41504.00 47577.12 2024-09-10 08:26:26.000 254 22465.31 217.01 41503.95 88888.00 2024-09-10 08:26:27.000 254 22465.28 217.00 41503.90 88888.00 2024-09-10 08:26:28.000 254 22465.27 216.98 41503.87 88888.00 2024-09-10 08:26:29.000 254 22465.30 216.96 41503.94 88888.00 2024-09-10 08:26:30.000 254 22465.28 216.99 41504.01 47577.05 2024-09-10 08:26:31.000 254 22465.21 217.01 41504.02 88888.00 2024-09-10 08:26:32.000 254 22465.16 217.00 41503.98 88888.00 2024-09-10 08:26:33.000 254 22465.08 216.98 41503.91 88888.00 2024-09-10 08:26:34.000 254 22464.94 216.95 41503.82 88888.00 2024-09-10 08:26:35.000 254 22464.88 216.94 41503.80 47576.97 2024-09-10 08:26:36.000 254 22464.86 216.96 41503.82 88888.00 2024-09-10 08:26:37.000 254 22464.83 217.02 41503.91 88888.00 2024-09-10 08:26:38.000 254 22464.81 217.09 41504.00 88888.00 2024-09-10 08:26:39.000 254 22464.79 217.17 41504.02 88888.00 2024-09-10 08:26:40.000 254 22464.76 217.22 41504.02 47576.88 2024-09-10 08:26:41.000 254 22464.72 217.20 41503.95 88888.00 2024-09-10 08:26:42.000 254 22464.74 217.11 41503.86 88888.00 2024-09-10 08:26:43.000 254 22464.84 217.03 41503.86 88888.00 2024-09-10 08:26:44.000 254 22464.94 217.02 41503.88 88888.00 2024-09-10 08:26:45.000 254 22465.03 217.06 41503.89 47577.01 2024-09-10 08:26:46.000 254 22465.10 217.13 41503.96 88888.00 2024-09-10 08:26:47.000 254 22465.11 217.16 41504.04 88888.00 2024-09-10 08:26:48.000 254 22465.14 217.16 41504.06 88888.00 2024-09-10 08:26:49.000 254 22465.21 217.16 41504.03 88888.00 2024-09-10 08:26:50.000 254 22465.26 217.18 41504.01 47577.06 2024-09-10 08:26:51.000 254 22465.31 217.20 41504.03 88888.00 2024-09-10 08:26:52.000 254 22465.31 217.18 41504.02 88888.00 2024-09-10 08:26:53.000 254 22465.22 217.14 41503.96 88888.00 2024-09-10 08:26:54.000 254 22465.13 217.13 41503.96 88888.00 2024-09-10 08:26:55.000 254 22465.12 217.15 41504.00 47577.03 2024-09-10 08:26:56.000 254 22465.12 217.11 41503.98 88888.00 2024-09-10 08:26:57.000 254 22465.07 217.09 41503.98 88888.00 2024-09-10 08:26:58.000 254 22465.03 217.07 41503.99 88888.00 2024-09-10 08:26:59.000 254 22464.97 217.02 41503.97 88888.00 2024-09-10 08:27:00.000 254 22464.91 216.95 41503.95 47576.98 2024-09-10 08:27:01.000 254 22464.89 216.96 41503.93 88888.00 2024-09-10 08:27:02.000 254 22464.94 217.00 41503.96 88888.00 2024-09-10 08:27:03.000 254 22464.98 217.01 41504.02 88888.00 2024-09-10 08:27:04.000 254 22464.94 216.95 41504.03 88888.00 2024-09-10 08:27:05.000 254 22464.88 216.94 41504.00 47576.96 2024-09-10 08:27:06.000 254 22464.86 216.97 41503.96 88888.00 2024-09-10 08:27:07.000 254 22464.89 216.97 41503.91 88888.00 2024-09-10 08:27:08.000 254 22464.95 216.94 41503.91 88888.00 2024-09-10 08:27:09.000 254 22464.97 216.90 41503.91 88888.00 2024-09-10 08:27:10.000 254 22464.97 216.88 41503.88 47576.92 2024-09-10 08:27:11.000 254 22465.01 216.94 41503.89 88888.00 2024-09-10 08:27:12.000 254 22465.09 217.07 41503.97 88888.00 2024-09-10 08:27:13.000 254 22465.14 217.16 41504.04 88888.00 2024-09-10 08:27:14.000 254 22465.12 217.15 41504.01 88888.00 2024-09-10 08:27:15.000 254 22465.05 217.10 41503.91 47576.96 2024-09-10 08:27:16.000 254 22465.01 217.05 41503.88 88888.00 2024-09-10 08:27:17.000 254 22464.99 217.01 41503.87 88888.00 2024-09-10 08:27:18.000 254 22464.95 217.00 41503.85 88888.00 2024-09-10 08:27:19.000 254 22464.90 217.00 41503.85 88888.00 2024-09-10 08:27:20.000 254 22464.84 216.98 41503.81 47576.90 2024-09-10 08:27:21.000 254 22464.77 217.00 41503.79 88888.00 2024-09-10 08:27:22.000 254 22464.72 217.09 41503.89 88888.00 2024-09-10 08:27:23.000 254 22464.64 217.11 41503.97 88888.00 2024-09-10 08:27:24.000 254 22464.53 217.08 41503.88 88888.00 2024-09-10 08:27:25.000 254 22464.54 217.11 41503.82 47576.76 2024-09-10 08:27:26.000 254 22464.62 217.15 41503.88 88888.00 2024-09-10 08:27:27.000 254 22464.64 217.16 41503.92 88888.00 2024-09-10 08:27:28.000 254 22464.64 217.18 41503.91 88888.00 2024-09-10 08:27:29.000 254 22464.69 217.22 41503.89 88888.00 2024-09-10 08:27:30.000 254 22464.72 217.19 41503.83 47576.81 2024-09-10 08:27:31.000 254 22464.72 217.09 41503.72 88888.00 2024-09-10 08:27:32.000 254 22464.70 216.97 41503.66 88888.00 2024-09-10 08:27:33.000 254 22464.73 216.92 41503.67 88888.00 2024-09-10 08:27:34.000 254 22464.76 216.96 41503.69 88888.00 2024-09-10 08:27:35.000 254 22464.77 217.01 41503.70 47576.85 2024-09-10 08:27:36.000 254 22464.78 217.07 41503.79 88888.00 2024-09-10 08:27:37.000 254 22464.82 217.16 41503.90 88888.00 2024-09-10 08:27:38.000 254 22464.85 217.23 41503.93 88888.00 2024-09-10 08:27:39.000 254 22464.87 217.25 41503.86 88888.00 2024-09-10 08:27:40.000 254 22464.82 217.16 41503.73 47576.82 2024-09-10 08:27:41.000 254 22464.72 217.06 41503.64 88888.00 2024-09-10 08:27:42.000 254 22464.67 217.04 41503.65 88888.00 2024-09-10 08:27:43.000 254 22464.68 217.06 41503.73 88888.00 2024-09-10 08:27:44.000 254 22464.74 217.09 41503.86 88888.00 2024-09-10 08:27:45.000 254 22464.79 217.14 41503.94 47576.80 2024-09-10 08:27:46.000 254 22464.78 217.18 41503.96 88888.00 2024-09-10 08:27:47.000 254 22464.74 217.16 41503.92 88888.00 2024-09-10 08:27:48.000 254 22464.69 217.10 41503.86 88888.00 2024-09-10 08:27:49.000 254 22464.68 217.06 41503.85 88888.00 2024-09-10 08:27:50.000 254 22464.67 217.04 41503.86 47576.76 2024-09-10 08:27:51.000 254 22464.65 217.05 41503.82 88888.00 2024-09-10 08:27:52.000 254 22464.66 217.14 41503.84 88888.00 2024-09-10 08:27:53.000 254 22464.74 217.23 41503.88 88888.00 2024-09-10 08:27:54.000 254 22464.80 217.22 41503.81 88888.00 2024-09-10 08:27:55.000 254 22464.82 217.20 41503.74 47576.77 2024-09-10 08:27:56.000 254 22464.82 217.22 41503.75 88888.00 2024-09-10 08:27:57.000 254 22464.81 217.16 41503.73 88888.00 2024-09-10 08:27:58.000 254 22464.84 217.11 41503.70 88888.00 2024-09-10 08:27:59.000 254 22464.90 217.12 41503.66 88888.00 2024-09-10 08:28:00.000 254 22464.94 217.13 41503.62 47576.81 2024-09-10 08:28:01.000 254 22464.96 217.15 41503.68 88888.00 2024-09-10 08:28:02.000 254 22464.95 217.15 41503.79 88888.00 2024-09-10 08:28:03.000 254 22464.94 217.12 41503.86 88888.00 2024-09-10 08:28:04.000 254 22464.93 217.09 41503.85 88888.00 2024-09-10 08:28:05.000 254 22464.85 217.07 41503.74 47576.83 2024-09-10 08:28:06.000 254 22464.75 217.03 41503.66 88888.00 2024-09-10 08:28:07.000 254 22464.74 216.99 41503.66 88888.00 2024-09-10 08:28:08.000 254 22464.78 216.99 41503.73 88888.00 2024-09-10 08:28:09.000 254 22464.79 217.08 41503.85 88888.00 2024-09-10 08:28:10.000 254 22464.78 217.17 41503.89 47576.74 2024-09-10 08:28:11.000 254 22464.75 217.21 41503.84 88888.00 2024-09-10 08:28:12.000 254 22464.77 217.22 41503.84 88888.00 2024-09-10 08:28:13.000 254 22464.76 217.17 41503.84 88888.00 2024-09-10 08:28:14.000 254 22464.66 217.02 41503.73 88888.00 2024-09-10 08:28:15.000 254 22464.66 216.91 41503.68 47576.78 2024-09-10 08:28:16.000 254 22464.81 216.93 41503.72 88888.00 2024-09-10 08:28:17.000 254 22464.92 217.02 41503.82 88888.00 2024-09-10 08:28:18.000 254 22464.95 217.07 41503.91 88888.00 2024-09-10 08:28:19.000 254 22464.97 217.04 41503.94 88888.00 2024-09-10 08:28:20.000 254 22465.02 217.01 41503.91 47576.83 2024-09-10 08:28:21.000 254 22465.06 217.05 41503.88 88888.00 2024-09-10 08:28:22.000 254 22465.05 217.04 41503.85 88888.00 2024-09-10 08:28:23.000 254 22465.02 216.97 41503.82 88888.00 2024-09-10 08:28:24.000 254 22465.01 216.92 41503.79 88888.00 2024-09-10 08:28:25.000 254 22465.01 216.96 41503.81 47576.87 2024-09-10 08:28:26.000 254 22465.01 217.07 41503.86 88888.00 2024-09-10 08:28:27.000 254 22465.01 217.15 41503.87 88888.00 2024-09-10 08:28:28.000 254 22465.01 217.16 41503.86 88888.00 2024-09-10 08:28:29.000 254 22465.02 217.14 41503.84 88888.00 2024-09-10 08:28:30.000 254 22464.98 217.11 41503.79 47576.73 2024-09-10 08:28:31.000 254 22464.89 217.10 41503.79 88888.00 2024-09-10 08:28:32.000 254 22464.82 217.11 41503.80 88888.00 2024-09-10 08:28:33.000 254 22464.81 217.11 41503.81 88888.00 2024-09-10 08:28:34.000 254 22464.81 217.13 41503.86 88888.00 2024-09-10 08:28:35.000 254 22464.81 217.16 41503.88 47576.66 2024-09-10 08:28:36.000 254 22464.79 217.14 41503.85 88888.00 2024-09-10 08:28:37.000 254 22464.77 217.14 41503.82 88888.00 2024-09-10 08:28:38.000 254 22464.78 217.15 41503.76 88888.00 2024-09-10 08:28:39.000 254 22464.79 217.10 41503.63 88888.00 2024-09-10 08:28:40.000 254 22464.81 217.01 41503.52 47576.71 2024-09-10 08:28:41.000 254 22464.85 217.00 41503.50 88888.00 2024-09-10 08:28:42.000 254 22464.90 217.03 41503.54 88888.00 2024-09-10 08:28:43.000 254 22464.95 217.02 41503.55 88888.00 2024-09-10 08:28:44.000 254 22465.06 217.00 41503.54 88888.00 2024-09-10 08:28:45.000 254 22465.22 217.03 41503.57 47576.78 2024-09-10 08:28:46.000 254 22465.26 217.04 41503.56 88888.00 2024-09-10 08:28:47.000 254 22465.20 217.00 41503.51 88888.00 2024-09-10 08:28:48.000 254 22465.21 217.00 41503.52 88888.00 2024-09-10 08:28:49.000 254 22465.25 217.02 41503.60 88888.00 2024-09-10 08:28:50.000 254 22465.17 216.95 41503.65 47576.86 2024-09-10 08:28:51.000 254 22465.05 216.88 41503.63 88888.00 2024-09-10 08:28:52.000 254 22465.00 216.92 41503.62 88888.00 2024-09-10 08:28:53.000 254 22465.02 217.05 41503.72 88888.00 2024-09-10 08:28:54.000 254 22465.00 217.10 41503.81 88888.00 2024-09-10 08:28:55.000 254 22464.91 217.02 41503.72 47576.70 2024-09-10 08:28:56.000 254 22464.81 216.99 41503.57 88888.00 2024-09-10 08:28:57.000 254 22464.75 217.05 41503.52 88888.00 2024-09-10 08:28:58.000 254 22464.70 217.11 41503.55 88888.00 2024-09-10 08:28:59.000 254 22464.67 217.20 41503.64 88888.00 2024-09-10 08:29:00.000 254 22464.67 217.32 41503.69 47576.63 2024-09-10 08:29:01.000 254 22464.68 217.39 41503.72 88888.00 2024-09-10 08:29:02.000 254 22464.68 217.34 41503.72 88888.00 2024-09-10 08:29:03.000 254 22464.67 217.16 41503.67 88888.00 2024-09-10 08:29:04.000 254 22464.69 217.02 41503.57 88888.00 2024-09-10 08:29:05.000 254 22464.75 217.00 41503.54 47576.69 2024-09-10 08:29:06.000 254 22464.80 217.00 41503.56 88888.00 2024-09-10 08:29:07.000 254 22464.89 217.00 41503.59 88888.00 2024-09-10 08:29:08.000 254 22465.03 217.07 41503.61 88888.00 2024-09-10 08:29:09.000 254 22465.13 217.13 41503.69 88888.00 2024-09-10 08:29:10.000 254 22465.19 217.09 41503.80 47576.83 2024-09-10 08:29:11.000 254 22465.22 217.02 41503.81 88888.00 2024-09-10 08:29:12.000 254 22465.22 216.96 41503.68 88888.00 2024-09-10 08:29:13.000 254 22465.19 216.89 41503.57 88888.00 2024-09-10 08:29:14.000 254 22465.19 216.91 41503.62 88888.00 2024-09-10 08:29:15.000 254 22465.22 217.01 41503.71 47576.84 2024-09-10 08:29:16.000 254 22465.19 217.10 41503.73 88888.00 2024-09-10 08:29:17.000 254 22465.13 217.12 41503.66 88888.00 2024-09-10 08:29:18.000 254 22465.09 217.09 41503.66 88888.00 2024-09-10 08:29:19.000 254 22465.06 217.05 41503.69 88888.00 2024-09-10 08:29:20.000 254 22464.97 216.97 41503.65 47576.76 2024-09-10 08:29:21.000 254 22464.86 216.92 41503.61 88888.00 2024-09-10 08:29:22.000 254 22464.77 216.95 41503.65 88888.00 2024-09-10 08:29:23.000 254 22464.73 217.00 41503.70 88888.00 2024-09-10 08:29:24.000 254 22464.75 217.05 41503.79 88888.00 2024-09-10 08:29:25.000 254 22464.77 217.13 41503.84 47576.70 2024-09-10 08:29:26.000 254 22464.76 217.16 41503.81 88888.00 2024-09-10 08:29:27.000 254 22464.73 217.15 41503.79 88888.00 2024-09-10 08:29:28.000 254 22464.72 217.10 41503.74 88888.00 2024-09-10 08:29:29.000 254 22464.71 216.99 41503.64 88888.00 2024-09-10 08:29:30.000 254 22464.71 216.92 41503.56 47576.66 2024-09-10 08:29:31.000 254 22464.72 217.01 41503.57 88888.00 2024-09-10 08:29:32.000 254 22464.73 217.10 41503.65 88888.00 2024-09-10 08:29:33.000 254 22464.75 217.09 41503.77 88888.00 2024-09-10 08:29:34.000 254 22464.80 217.03 41503.82 88888.00 2024-09-10 08:29:35.000 254 22464.80 217.04 41503.77 47576.64 2024-09-10 08:29:36.000 254 22464.75 217.01 41503.66 88888.00 2024-09-10 08:29:37.000 254 22464.69 216.93 41503.52 88888.00 2024-09-10 08:29:38.000 254 22464.66 216.91 41503.43 88888.00 2024-09-10 08:29:39.000 254 22464.68 216.96 41503.46 88888.00 2024-09-10 08:29:40.000 254 22464.74 217.05 41503.57 47576.64 2024-09-10 08:29:41.000 254 22464.76 217.12 41503.68 88888.00 2024-09-10 08:29:42.000 254 22464.75 217.14 41503.71 88888.00 2024-09-10 08:29:43.000 254 22464.71 217.10 41503.68 88888.00 2024-09-10 08:29:44.000 254 22464.66 217.05 41503.62 88888.00 2024-09-10 08:29:45.000 254 22464.63 217.00 41503.57 47576.54 2024-09-10 08:29:46.000 254 22464.62 217.00 41503.56 88888.00 2024-09-10 08:29:47.000 254 22464.60 217.04 41503.57 88888.00 2024-09-10 08:29:48.000 254 22464.61 217.07 41503.63 88888.00 2024-09-10 08:29:49.000 254 22464.68 217.14 41503.71 88888.00 2024-09-10 08:29:50.000 254 22464.78 217.19 41503.76 47576.56 2024-09-10 08:29:51.000 254 22464.80 217.20 41503.77 88888.00 2024-09-10 08:29:52.000 254 22464.77 217.18 41503.73 88888.00 2024-09-10 08:29:53.000 254 22464.74 217.08 41503.61 88888.00 2024-09-10 08:29:54.000 254 22464.73 216.94 41503.50 88888.00 2024-09-10 08:29:55.000 254 22464.74 216.92 41503.48 47576.60 2024-09-10 08:29:56.000 254 22464.81 217.04 41503.52 88888.00 2024-09-10 08:29:57.000 254 22464.90 217.14 41503.61 88888.00 2024-09-10 08:29:58.000 254 22464.89 217.13 41503.70 88888.00 2024-09-10 08:29:59.000 254 22464.82 217.07 41503.75 88888.00 2024-09-10 08:30:00.000 254 22464.78 217.05 41503.73 47576.60 2024-09-10 08:30:01.000 254 22464.74 217.01 41503.59 88888.00 2024-09-10 08:30:02.000 254 22464.70 216.91 41503.47 88888.00 2024-09-10 08:30:03.000 254 22464.67 216.88 41503.46 88888.00 2024-09-10 08:30:04.000 254 22464.65 216.90 41503.48 88888.00 2024-09-10 08:30:05.000 254 22464.63 216.91 41503.47 47576.60 2024-09-10 08:30:06.000 254 22464.65 216.93 41503.52 88888.00 2024-09-10 08:30:07.000 254 22464.66 217.02 41503.66 88888.00 2024-09-10 08:30:08.000 254 22464.64 217.12 41503.77 88888.00 2024-09-10 08:30:09.000 254 22464.58 217.14 41503.75 88888.00 2024-09-10 08:30:10.000 254 22464.52 217.12 41503.66 47576.50 2024-09-10 08:30:11.000 254 22464.52 217.19 41503.67 88888.00 2024-09-10 08:30:12.000 254 22464.55 217.23 41503.68 88888.00 2024-09-10 08:30:13.000 254 22464.51 217.16 41503.56 88888.00 2024-09-10 08:30:14.000 254 22464.47 217.10 41503.50 88888.00 2024-09-10 08:30:15.000 254 22464.47 217.06 41503.52 47576.48 2024-09-10 08:30:16.000 254 22464.49 217.05 41503.54 88888.00 2024-09-10 08:30:17.000 254 22464.52 217.10 41503.60 88888.00 2024-09-10 08:30:18.000 254 22464.54 217.10 41503.59 88888.00 2024-09-10 08:30:19.000 254 22464.50 217.04 41503.48 88888.00 2024-09-10 08:30:20.000 254 22464.44 217.00 41503.41 47576.47 2024-09-10 08:30:21.000 254 22464.45 216.94 41503.41 88888.00 2024-09-10 08:30:22.000 254 22464.50 216.90 41503.44 88888.00 2024-09-10 08:30:23.000 254 22464.55 216.94 41503.47 88888.00 2024-09-10 08:30:24.000 254 22464.58 217.09 41503.56 88888.00 2024-09-10 08:30:25.000 254 22464.60 217.24 41503.58 47576.54 2024-09-10 08:30:26.000 254 22464.57 217.20 41503.44 88888.00 2024-09-10 08:30:27.000 254 22464.56 217.08 41503.34 88888.00 2024-09-10 08:30:28.000 254 22464.59 217.03 41503.34 88888.00 2024-09-10 08:30:29.000 254 22464.58 217.03 41503.37 88888.00 2024-09-10 08:30:30.000 254 22464.53 217.05 41503.45 47576.48 2024-09-10 08:30:31.000 254 22464.52 217.13 41503.59 88888.00 2024-09-10 08:30:32.000 254 22464.52 217.19 41503.67 88888.00 2024-09-10 08:30:33.000 254 22464.48 217.15 41503.62 88888.00 2024-09-10 08:30:34.000 254 22464.42 217.05 41503.50 88888.00 2024-09-10 08:30:35.000 254 22464.39 216.94 41503.44 47576.42 2024-09-10 08:30:36.000 254 22464.40 216.95 41503.49 88888.00 2024-09-10 08:30:37.000 254 22464.42 217.01 41503.54 88888.00 2024-09-10 08:30:38.000 254 22464.40 217.04 41503.53 88888.00 2024-09-10 08:30:39.000 254 22464.37 217.06 41503.49 88888.00 2024-09-10 08:30:40.000 254 22464.37 217.10 41503.45 47576.45 2024-09-10 08:30:41.000 254 22464.38 217.16 41503.46 88888.00 2024-09-10 08:30:42.000 254 22464.43 217.18 41503.49 88888.00 2024-09-10 08:30:43.000 254 22464.46 217.08 41503.46 88888.00 2024-09-10 08:30:44.000 254 22464.45 217.01 41503.43 88888.00 2024-09-10 08:30:45.000 254 22464.46 217.00 41503.48 47576.46 2024-09-10 08:30:46.000 254 22464.54 217.00 41503.53 88888.00 2024-09-10 08:30:47.000 254 22464.62 217.03 41503.60 88888.00 2024-09-10 08:30:48.000 254 22464.63 217.08 41503.64 88888.00 2024-09-10 08:30:49.000 254 22464.58 217.11 41503.61 88888.00 2024-09-10 08:30:50.000 254 22464.52 217.08 41503.53 47576.49 2024-09-10 08:30:51.000 254 22464.49 217.01 41503.46 88888.00 2024-09-10 08:30:52.000 254 22464.49 216.95 41503.44 88888.00 2024-09-10 08:30:53.000 254 22464.48 216.90 41503.40 88888.00 2024-09-10 08:30:54.000 254 22464.49 216.88 41503.38 88888.00 2024-09-10 08:30:55.000 254 22464.52 216.92 41503.45 47576.40 2024-09-10 08:30:56.000 254 22464.50 216.93 41503.52 88888.00 2024-09-10 08:30:57.000 254 22464.49 216.88 41503.50 88888.00 2024-09-10 08:30:58.000 254 22464.55 216.95 41503.55 88888.00 2024-09-10 08:30:59.000 254 22464.57 217.09 41503.66 88888.00 2024-09-10 08:31:00.000 254 22464.48 217.05 41503.66 47576.41 2024-09-10 08:31:01.000 254 22464.38 216.93 41503.55 88888.00 2024-09-10 08:31:02.000 254 22464.35 216.90 41503.50 88888.00 2024-09-10 08:31:03.000 254 22464.40 216.94 41503.56 88888.00 2024-09-10 08:31:04.000 254 22464.44 217.04 41503.67 88888.00 2024-09-10 08:31:05.000 254 22464.44 217.13 41503.73 47576.39 2024-09-10 08:31:06.000 254 22464.44 217.14 41503.70 88888.00 2024-09-10 08:31:07.000 254 22464.50 217.11 41503.62 88888.00 2024-09-10 08:31:08.000 254 22464.59 217.11 41503.58 88888.00 2024-09-10 08:31:09.000 254 22464.65 217.16 41503.57 88888.00 2024-09-10 08:31:10.000 254 22464.64 217.16 41503.52 47576.41 2024-09-10 08:31:11.000 254 22464.59 217.07 41503.47 88888.00 2024-09-10 08:31:12.000 254 22464.61 217.09 41503.57 88888.00 2024-09-10 08:31:13.000 254 22464.67 217.19 41503.65 88888.00 2024-09-10 08:31:14.000 254 22464.69 217.21 41503.64 88888.00 2024-09-10 08:31:15.000 254 22464.69 217.19 41503.63 47576.47 2024-09-10 08:31:16.000 254 22464.67 217.13 41503.59 88888.00 2024-09-10 08:31:17.000 254 22464.64 217.02 41503.46 88888.00 2024-09-10 08:31:18.000 254 22464.65 216.93 41503.36 88888.00 2024-09-10 08:31:19.000 254 22464.72 216.91 41503.34 88888.00 2024-09-10 08:31:20.000 254 22464.79 216.97 41503.43 47576.42 2024-09-10 08:31:21.000 254 22464.82 217.03 41503.52 88888.00 2024-09-10 08:31:22.000 254 22464.82 217.02 41503.60 88888.00 2024-09-10 08:31:23.000 254 22464.84 217.01 41503.66 88888.00 2024-09-10 08:31:24.000 254 22464.79 216.97 41503.60 88888.00 2024-09-10 08:31:25.000 254 22464.67 216.89 41503.45 47576.45 2024-09-10 08:31:26.000 254 22464.60 216.85 41503.38 88888.00 2024-09-10 08:31:27.000 254 22464.61 216.87 41503.39 88888.00 2024-09-10 08:31:28.000 254 22464.65 216.89 41503.39 88888.00 2024-09-10 08:31:29.000 254 22464.66 216.94 41503.36 88888.00 2024-09-10 08:31:30.000 254 22464.60 216.94 41503.33 47576.38 2024-09-10 08:31:31.000 254 22464.54 216.94 41503.38 88888.00 2024-09-10 08:31:32.000 254 22464.56 216.99 41503.46 88888.00 2024-09-10 08:31:33.000 254 22464.58 216.99 41503.44 88888.00 2024-09-10 08:31:34.000 254 22464.57 217.01 41503.38 88888.00 2024-09-10 08:31:35.000 254 22464.55 217.02 41503.36 47576.41 2024-09-10 08:31:36.000 254 22464.52 216.97 41503.31 88888.00 2024-09-10 08:31:37.000 254 22464.53 216.94 41503.31 88888.00 2024-09-10 08:31:38.000 254 22464.61 216.92 41503.36 88888.00 2024-09-10 08:31:39.000 254 22464.73 216.91 41503.44 88888.00 2024-09-10 08:31:40.000 254 22464.83 216.96 41503.53 47576.49 2024-09-10 08:31:41.000 254 22464.86 216.95 41503.51 88888.00 2024-09-10 08:31:42.000 254 22464.85 216.90 41503.42 88888.00 2024-09-10 08:31:43.000 254 22464.81 216.84 41503.35 88888.00 2024-09-10 08:31:44.000 254 22464.78 216.78 41503.30 88888.00 2024-09-10 08:31:45.000 254 22464.83 216.80 41503.35 47576.45 2024-09-10 08:31:46.000 254 22464.89 216.97 41503.51 88888.00 2024-09-10 08:31:47.000 254 22464.87 217.11 41503.63 88888.00 2024-09-10 08:31:48.000 254 22464.80 217.11 41503.64 88888.00 2024-09-10 08:31:49.000 254 22464.71 217.06 41503.55 88888.00 2024-09-10 08:31:50.000 254 22464.58 216.99 41503.45 47576.38 2024-09-10 08:31:51.000 254 22464.44 216.90 41503.41 88888.00 2024-09-10 08:31:52.000 254 22464.34 216.89 41503.39 88888.00 2024-09-10 08:31:53.000 254 22464.30 216.97 41503.44 88888.00 2024-09-10 08:31:54.000 254 22464.31 217.07 41503.60 88888.00 2024-09-10 08:31:55.000 254 22464.34 217.14 41503.69 47576.26 2024-09-10 08:31:56.000 254 22464.35 217.16 41503.66 88888.00 2024-09-10 08:31:57.000 254 22464.29 217.09 41503.61 88888.00 2024-09-10 08:31:58.000 254 22464.18 216.94 41503.55 88888.00 2024-09-10 08:31:59.000 254 22464.12 216.88 41503.52 88888.00 2024-09-10 08:32:00.000 254 22464.19 216.94 41503.55 47576.28 2024-09-10 08:32:01.000 254 22464.31 217.00 41503.58 88888.00 2024-09-10 08:32:02.000 254 22464.39 217.04 41503.57 88888.00 2024-09-10 08:32:03.000 254 22464.43 217.08 41503.55 88888.00 2024-09-10 08:32:04.000 254 22464.48 217.11 41503.55 88888.00 2024-09-10 08:32:05.000 254 22464.56 217.12 41503.54 47576.31 2024-09-10 08:32:06.000 254 22464.58 217.06 41503.46 88888.00 2024-09-10 08:32:07.000 254 22464.59 216.99 41503.43 88888.00 2024-09-10 08:32:08.000 254 22464.61 216.95 41503.45 88888.00 2024-09-10 08:32:09.000 254 22464.63 216.94 41503.40 88888.00 2024-09-10 08:32:10.000 254 22464.66 216.98 41503.35 47576.39 2024-09-10 08:32:11.000 254 22464.68 217.04 41503.41 88888.00 2024-09-10 08:32:12.000 254 22464.66 217.03 41503.55 88888.00 2024-09-10 08:32:13.000 254 22464.61 216.98 41503.65 88888.00 2024-09-10 08:32:14.000 254 22464.55 216.99 41503.70 88888.00 2024-09-10 08:32:15.000 254 22464.46 216.97 41503.64 47576.27 2024-09-10 08:32:16.000 254 22464.37 216.94 41503.45 88888.00 2024-09-10 08:32:17.000 254 22464.31 216.96 41503.34 88888.00 2024-09-10 08:32:18.000 254 22464.28 217.03 41503.39 88888.00 2024-09-10 08:32:19.000 254 22464.28 217.09 41503.46 88888.00 2024-09-10 08:32:20.000 254 22464.28 217.07 41503.39 47576.20 2024-09-10 08:32:21.000 254 22464.26 217.03 41503.33 88888.00 2024-09-10 08:32:22.000 254 22464.30 217.04 41503.36 88888.00 2024-09-10 08:32:23.000 254 22464.32 217.04 41503.38 88888.00 2024-09-10 08:32:24.000 254 22464.35 217.04 41503.39 88888.00 2024-09-10 08:32:25.000 254 22464.33 217.03 41503.34 47576.21 2024-09-10 08:32:26.000 254 22464.29 217.03 41503.21 88888.00 2024-09-10 08:32:27.000 254 22464.30 217.06 41503.13 88888.00 2024-09-10 08:32:28.000 254 22464.35 217.06 41503.15 88888.00 2024-09-10 08:32:29.000 254 22464.42 217.10 41503.24 88888.00 2024-09-10 08:32:30.000 254 22464.46 217.14 41503.32 47576.21 2024-09-10 08:32:31.000 254 22464.43 217.13 41503.29 88888.00 2024-09-10 08:32:32.000 254 22464.36 217.12 41503.21 88888.00 2024-09-10 08:32:33.000 254 22464.31 217.15 41503.20 88888.00 2024-09-10 08:32:34.000 254 22464.32 217.19 41503.28 88888.00 2024-09-10 08:32:35.000 254 22464.36 217.28 41503.36 47576.17 2024-09-10 08:32:36.000 254 22464.31 217.35 41503.37 88888.00 2024-09-10 08:32:37.000 254 22464.22 217.31 41503.34 88888.00 2024-09-10 08:32:38.000 254 22464.17 217.22 41503.38 88888.00 2024-09-10 08:32:39.000 254 22464.16 217.11 41503.43 88888.00 2024-09-10 08:32:40.000 254 22464.14 216.95 41503.40 47576.16 2024-09-10 08:32:41.000 254 22464.10 216.81 41503.32 88888.00 2024-09-10 08:32:42.000 254 22464.08 216.76 41503.30 88888.00 2024-09-10 08:32:43.000 254 22464.12 216.73 41503.37 88888.00 2024-09-10 08:32:44.000 254 22464.19 216.72 41503.45 88888.00 2024-09-10 08:32:45.000 254 22464.30 216.75 41503.53 47576.23 2024-09-10 08:32:46.000 254 22464.40 216.79 41503.56 88888.00 2024-09-10 08:32:47.000 254 22464.44 216.75 41503.50 88888.00 2024-09-10 08:32:48.000 254 22464.43 216.63 41503.35 88888.00 2024-09-10 08:32:49.000 254 22464.41 216.55 41503.23 88888.00 2024-09-10 08:32:50.000 254 22464.42 216.57 41503.24 47576.22 2024-09-10 08:32:51.000 254 22464.45 216.66 41503.30 88888.00 2024-09-10 08:32:52.000 254 22464.48 216.78 41503.33 88888.00 2024-09-10 08:32:53.000 254 22464.48 216.81 41503.27 88888.00 2024-09-10 08:32:54.000 254 22464.43 216.70 41503.12 88888.00 2024-09-10 08:32:55.000 254 22464.42 216.65 41503.06 47576.18 2024-09-10 08:32:56.000 254 22464.49 216.76 41503.16 88888.00 2024-09-10 08:32:57.000 254 22464.59 216.90 41503.27 88888.00 2024-09-10 08:32:58.000 254 22464.60 216.92 41503.26 88888.00 2024-09-10 08:32:59.000 254 22464.57 216.89 41503.24 88888.00 2024-09-10 08:33:00.000 254 22464.56 216.92 41503.32 47576.22 2024-09-10 08:33:01.000 254 22464.51 216.95 41503.38 88888.00 2024-09-10 08:33:02.000 254 22464.47 216.95 41503.39 88888.00 2024-09-10 08:33:03.000 254 22464.47 216.87 41503.33 88888.00 2024-09-10 08:33:04.000 254 22464.48 216.72 41503.25 88888.00 2024-09-10 08:33:05.000 254 22464.52 216.64 41503.25 47576.16 2024-09-10 08:33:06.000 254 22464.54 216.63 41503.30 88888.00 2024-09-10 08:33:07.000 254 22464.52 216.60 41503.31 88888.00 2024-09-10 08:33:08.000 254 22464.47 216.57 41503.32 88888.00 2024-09-10 08:33:09.000 254 22464.46 216.61 41503.37 88888.00 2024-09-10 08:33:10.000 254 22464.51 216.65 41503.38 47576.15 2024-09-10 08:33:11.000 254 22464.55 216.67 41503.36 88888.00 2024-09-10 08:33:12.000 254 22464.54 216.70 41503.35 88888.00 2024-09-10 08:33:13.000 254 22464.48 216.67 41503.29 88888.00 2024-09-10 08:33:14.000 254 22464.40 216.52 41503.11 88888.00 2024-09-10 08:33:15.000 254 22464.35 216.42 41502.96 47576.10 2024-09-10 08:33:16.000 254 22464.41 216.54 41503.11 88888.00 2024-09-10 08:33:17.000 254 22464.50 216.74 41503.36 88888.00 2024-09-10 08:33:18.000 254 22464.55 216.81 41503.39 88888.00 2024-09-10 08:33:19.000 254 22464.51 216.76 41503.28 88888.00 2024-09-10 08:33:20.000 254 22464.43 216.68 41503.20 47576.11 2024-09-10 08:33:21.000 254 22464.40 216.68 41503.20 88888.00 2024-09-10 08:33:22.000 254 22464.44 216.79 41503.32 88888.00 2024-09-10 08:33:23.000 254 22464.48 216.88 41503.37 88888.00 2024-09-10 08:33:24.000 254 22464.51 216.88 41503.31 88888.00 2024-09-10 08:33:25.000 254 22464.55 216.84 41503.25 47576.08 2024-09-10 08:33:26.000 254 22464.53 216.80 41503.16 88888.00 2024-09-10 08:33:27.000 254 22464.49 216.84 41503.09 88888.00 2024-09-10 08:33:28.000 254 22464.52 216.91 41503.13 88888.00 2024-09-10 08:33:29.000 254 22464.54 216.90 41503.14 88888.00 2024-09-10 08:33:30.000 254 22464.52 216.85 41503.07 47575.99 2024-09-10 08:33:31.000 254 22464.49 216.82 41502.98 88888.00 2024-09-10 08:33:32.000 254 22464.53 216.85 41502.98 88888.00 2024-09-10 08:33:33.000 254 22464.60 216.98 41503.06 88888.00 2024-09-10 08:33:34.000 254 22464.64 217.19 41503.13 88888.00 2024-09-10 08:33:35.000 254 22464.64 217.39 41503.15 47575.89 2024-09-10 08:33:36.000 254 22464.57 217.42 41503.03 88888.00 2024-09-10 08:33:37.000 254 22464.48 217.35 41502.86 88888.00 2024-09-10 08:33:38.000 254 22464.44 217.40 41502.83 88888.00 2024-09-10 08:33:39.000 254 22464.42 217.54 41502.93 88888.00 2024-09-10 08:33:40.000 254 22464.35 217.62 41503.01 47575.77 2024-09-10 08:33:41.000 254 22464.31 217.66 41503.06 88888.00 2024-09-10 08:33:42.000 254 22464.27 217.68 41503.10 88888.00 2024-09-10 08:33:43.000 254 22464.21 217.62 41503.07 88888.00 2024-09-10 08:33:44.000 254 22464.17 217.52 41503.05 88888.00 2024-09-10 08:33:45.000 254 22464.17 217.51 41503.09 47575.89 2024-09-10 08:33:46.000 254 22464.15 217.44 41503.11 88888.00 2024-09-10 08:33:47.000 254 22464.10 217.25 41503.06 88888.00 2024-09-10 08:33:48.000 254 22464.14 217.14 41503.09 88888.00 2024-09-10 08:33:49.000 254 22464.27 217.18 41503.20 88888.00 2024-09-10 08:33:50.000 254 22464.36 217.20 41503.27 47575.98 2024-09-10 08:33:51.000 254 22464.36 217.15 41503.32 88888.00 2024-09-10 08:33:52.000 254 22464.34 217.14 41503.37 88888.00 2024-09-10 08:33:53.000 254 22464.35 217.15 41503.38 88888.00 2024-09-10 08:33:54.000 254 22464.38 217.17 41503.37 88888.00 2024-09-10 08:33:55.000 254 22464.34 217.16 41503.30 47575.97 2024-09-10 08:33:56.000 254 22464.30 217.12 41503.19 88888.00 2024-09-10 08:33:57.000 254 22464.31 217.17 41503.20 88888.00 2024-09-10 08:33:58.000 254 22464.31 217.29 41503.26 88888.00 2024-09-10 08:33:59.000 254 22464.26 217.34 41503.25 88888.00 2024-09-10 08:34:00.000 254 22464.23 217.33 41503.19 47575.97 2024-09-10 08:34:01.000 254 22464.25 217.34 41503.22 88888.00 2024-09-10 08:34:02.000 254 22464.28 217.34 41503.28 88888.00 2024-09-10 08:34:03.000 254 22464.27 217.20 41503.16 88888.00 2024-09-10 08:34:04.000 254 22464.28 217.08 41503.00 88888.00 2024-09-10 08:34:05.000 254 22464.35 217.10 41503.03 47575.99 2024-09-10 08:34:06.000 254 22464.42 217.14 41503.16 88888.00 2024-09-10 08:34:07.000 254 22464.45 217.15 41503.22 88888.00 2024-09-10 08:34:08.000 254 22464.44 217.17 41503.22 88888.00 2024-09-10 08:34:09.000 254 22464.40 217.12 41503.15 88888.00 2024-09-10 08:34:10.000 254 22464.35 217.00 41503.03 47576.03 2024-09-10 08:34:11.000 254 22464.31 216.91 41502.94 88888.00 2024-09-10 08:34:12.000 254 22464.26 216.84 41502.88 88888.00 2024-09-10 08:34:13.000 254 22464.27 216.83 41502.89 88888.00 2024-09-10 08:34:14.000 254 22464.33 216.90 41503.02 88888.00 2024-09-10 08:34:15.000 254 22464.37 216.99 41503.13 47576.03 2024-09-10 08:34:16.000 254 22464.34 217.06 41503.18 88888.00 2024-09-10 08:34:17.000 254 22464.33 217.21 41503.30 88888.00 2024-09-10 08:34:18.000 254 22464.33 217.31 41503.36 88888.00 2024-09-10 08:34:19.000 254 22464.31 217.28 41503.25 88888.00 2024-09-10 08:34:20.000 254 22464.28 217.27 41503.16 47575.94 2024-09-10 08:34:21.000 254 22464.23 217.29 41503.08 88888.00 2024-09-10 08:34:22.000 254 22464.17 217.24 41502.98 88888.00 2024-09-10 08:34:23.000 254 22464.15 217.19 41502.97 88888.00 2024-09-10 08:34:24.000 254 22464.22 217.25 41503.05 88888.00 2024-09-10 08:34:25.000 254 22464.30 217.35 41503.12 47575.96 2024-09-10 08:34:26.000 254 22464.31 217.37 41503.09 88888.00 2024-09-10 08:34:27.000 254 22464.28 217.28 41502.98 88888.00 2024-09-10 08:34:28.000 254 22464.32 217.15 41502.88 88888.00 2024-09-10 08:34:29.000 254 22464.37 217.04 41502.84 88888.00 2024-09-10 08:34:30.000 254 22464.42 217.00 41502.91 47576.02 2024-09-10 08:34:31.000 254 22464.46 217.04 41503.04 88888.00 2024-09-10 08:34:32.000 254 22464.45 217.07 41503.11 88888.00 2024-09-10 08:34:33.000 254 22464.42 217.02 41503.14 88888.00 2024-09-10 08:34:34.000 254 22464.44 217.00 41503.18 88888.00 2024-09-10 08:34:35.000 254 22464.43 217.02 41503.15 47576.02 2024-09-10 08:34:36.000 254 22464.33 216.99 41503.05 88888.00 2024-09-10 08:34:37.000 254 22464.21 216.95 41503.00 88888.00 2024-09-10 08:34:38.000 254 22464.16 216.97 41503.01 88888.00 2024-09-10 08:34:39.000 254 22464.17 217.04 41503.05 88888.00 2024-09-10 08:34:40.000 254 22464.18 217.12 41503.09 47575.84 2024-09-10 08:34:41.000 254 22464.13 217.12 41503.06 88888.00 2024-09-10 08:34:42.000 254 22464.03 217.06 41503.00 88888.00 2024-09-10 08:34:43.000 254 22463.99 217.07 41502.95 88888.00 2024-09-10 08:34:44.000 254 22463.98 217.09 41502.94 88888.00 2024-09-10 08:34:45.000 254 22463.96 217.07 41502.95 47575.75 2024-09-10 08:34:46.000 254 22463.92 217.11 41502.94 88888.00 2024-09-10 08:34:47.000 254 22463.92 217.19 41502.94 88888.00 2024-09-10 08:34:48.000 254 22463.91 217.20 41502.95 88888.00 2024-09-10 08:34:49.000 254 22463.90 217.15 41502.98 88888.00 2024-09-10 08:34:50.000 254 22463.96 217.20 41503.05 47575.74 2024-09-10 08:34:51.000 254 22464.07 217.30 41503.07 88888.00 2024-09-10 08:34:52.000 254 22464.14 217.24 41503.00 88888.00 2024-09-10 08:34:53.000 254 22464.13 217.11 41502.96 88888.00 2024-09-10 08:34:54.000 254 22464.11 217.09 41502.99 88888.00 2024-09-10 08:34:55.000 254 22464.12 217.11 41503.03 47575.81 2024-09-10 08:34:56.000 254 22464.13 217.11 41503.10 88888.00 2024-09-10 08:34:57.000 254 22464.12 217.13 41503.14 88888.00 2024-09-10 08:34:58.000 254 22464.15 217.19 41503.15 88888.00 2024-09-10 08:34:59.000 254 22464.14 217.20 41503.13 88888.00 2024-09-10 08:35:00.000 254 22464.06 217.13 41503.02 47575.75 2024-09-10 08:35:01.000 254 22463.97 217.06 41502.94 88888.00 2024-09-10 08:35:02.000 254 22463.91 217.04 41502.94 88888.00 2024-09-10 08:35:03.000 254 22463.88 217.10 41502.98 88888.00 2024-09-10 08:35:04.000 254 22463.86 217.25 41503.06 88888.00 2024-09-10 08:35:05.000 254 22463.83 217.31 41503.12 47575.61 2024-09-10 08:35:06.000 254 22463.81 217.28 41503.09 88888.00 2024-09-10 08:35:07.000 254 22463.79 217.28 41503.10 88888.00 2024-09-10 08:35:08.000 254 22463.72 217.26 41503.14 88888.00 2024-09-10 08:35:09.000 254 22463.62 217.18 41503.13 88888.00 2024-09-10 08:35:10.000 254 22463.60 217.15 41503.09 47575.66 2024-09-10 08:35:11.000 254 22463.68 217.20 41503.10 88888.00 2024-09-10 08:35:12.000 254 22463.78 217.21 41503.12 88888.00 2024-09-10 08:35:13.000 254 22463.86 217.20 41503.11 88888.00 2024-09-10 08:35:14.000 254 22463.94 217.26 41503.10 88888.00 2024-09-10 08:35:15.000 254 22463.98 217.34 41503.11 47575.72 2024-09-10 08:35:16.000 254 22463.97 217.31 41503.06 88888.00 2024-09-10 08:35:17.000 254 22463.98 217.24 41503.02 88888.00 2024-09-10 08:35:18.000 254 22464.05 217.18 41503.02 88888.00 2024-09-10 08:35:19.000 254 22464.06 217.08 41502.96 88888.00 2024-09-10 08:35:20.000 254 22464.02 217.06 41502.97 47575.75 2024-09-10 08:35:21.000 254 22464.01 217.14 41503.10 88888.00 2024-09-10 08:35:22.000 254 22463.99 217.19 41503.18 88888.00 2024-09-10 08:35:23.000 254 22464.00 217.13 41503.16 88888.00 2024-09-10 08:35:24.000 254 22464.06 217.03 41503.10 88888.00 2024-09-10 08:35:25.000 254 22464.05 216.92 41503.00 47575.68 2024-09-10 08:35:26.000 254 22464.00 216.93 41502.97 88888.00 2024-09-10 08:35:27.000 254 22463.99 217.02 41503.02 88888.00 2024-09-10 08:35:28.000 254 22464.02 217.10 41503.06 88888.00 2024-09-10 08:35:29.000 254 22464.09 217.17 41503.12 88888.00 2024-09-10 08:35:30.000 254 22464.21 217.26 41503.19 47575.78 2024-09-10 08:35:31.000 254 22464.30 217.31 41503.21 88888.00 2024-09-10 08:35:32.000 254 22464.37 217.27 41503.18 88888.00 2024-09-10 08:35:33.000 254 22464.38 217.15 41503.09 88888.00 2024-09-10 08:35:34.000 254 22464.30 216.99 41502.94 88888.00 2024-09-10 08:35:35.000 254 22464.18 216.89 41502.89 47575.76 2024-09-10 08:35:36.000 254 22464.19 216.93 41503.01 88888.00 2024-09-10 08:35:37.000 254 22464.28 216.99 41503.14 88888.00 2024-09-10 08:35:38.000 254 22464.32 217.00 41503.18 88888.00 2024-09-10 08:35:39.000 254 22464.33 216.97 41503.11 88888.00 2024-09-10 08:35:40.000 254 22464.34 216.95 41503.04 47575.77 2024-09-10 08:35:41.000 254 22464.30 216.92 41503.00 88888.00 2024-09-10 08:35:42.000 254 22464.22 216.85 41502.98 88888.00 2024-09-10 08:35:43.000 254 22464.12 216.79 41502.95 88888.00 2024-09-10 08:35:44.000 254 22464.07 216.78 41502.95 88888.00 2024-09-10 08:35:45.000 254 22464.08 216.81 41503.00 47575.74 2024-09-10 08:35:46.000 254 22464.11 216.85 41503.02 88888.00 2024-09-10 08:35:47.000 254 22464.12 216.85 41502.98 88888.00 2024-09-10 08:35:48.000 254 22464.08 216.84 41503.01 88888.00 2024-09-10 08:35:49.000 254 22464.03 216.81 41503.04 88888.00 2024-09-10 08:35:50.000 254 22464.04 216.78 41502.96 47575.68 2024-09-10 08:35:51.000 254 22464.07 216.74 41502.84 88888.00 2024-09-10 08:35:52.000 254 22464.09 216.68 41502.76 88888.00 2024-09-10 08:35:53.000 254 22464.11 216.65 41502.74 88888.00 2024-09-10 08:35:54.000 254 22464.18 216.74 41502.84 88888.00 2024-09-10 08:35:55.000 254 22464.23 216.87 41502.99 47575.79 2024-09-10 08:35:56.000 254 22464.23 216.90 41503.07 88888.00 2024-09-10 08:35:57.000 254 22464.22 216.82 41503.03 88888.00 2024-09-10 08:35:58.000 254 22464.21 216.71 41502.96 88888.00 2024-09-10 08:35:59.000 254 22464.21 216.68 41502.94 88888.00 2024-09-10 08:36:00.000 254 22464.19 216.70 41502.94 47575.69 2024-09-10 08:36:01.000 254 22464.15 216.68 41502.93 88888.00 2024-09-10 08:36:02.000 254 22464.08 216.68 41502.93 88888.00 2024-09-10 08:36:03.000 254 22464.01 216.75 41502.93 88888.00 2024-09-10 08:36:04.000 254 22463.97 216.79 41502.93 88888.00 2024-09-10 08:36:05.000 254 22463.90 216.75 41502.89 47575.62 2024-09-10 08:36:06.000 254 22463.85 216.76 41502.85 88888.00 2024-09-10 08:36:07.000 254 22463.87 216.86 41502.87 88888.00 2024-09-10 08:36:08.000 254 22463.88 216.92 41502.88 88888.00 2024-09-10 08:36:09.000 254 22463.85 216.94 41502.81 88888.00 2024-09-10 08:36:10.000 254 22463.85 216.96 41502.75 47575.60 2024-09-10 08:36:11.000 254 22463.83 216.98 41502.77 88888.00 2024-09-10 08:36:12.000 254 22463.86 217.07 41502.89 88888.00 2024-09-10 08:36:13.000 254 22464.01 217.22 41503.04 88888.00 2024-09-10 08:36:14.000 254 22464.08 217.21 41502.99 88888.00 2024-09-10 08:36:15.000 254 22464.01 217.06 41502.77 47575.61 2024-09-10 08:36:16.000 254 22463.97 217.01 41502.66 88888.00 2024-09-10 08:36:17.000 254 22464.02 217.10 41502.68 88888.00 2024-09-10 08:36:18.000 254 22464.09 217.15 41502.71 88888.00 2024-09-10 08:36:19.000 254 22464.15 217.20 41502.80 88888.00 2024-09-10 08:36:20.000 254 22464.16 217.28 41502.92 47575.66 2024-09-10 08:36:21.000 254 22464.12 217.36 41503.00 88888.00 2024-09-10 08:36:22.000 254 22464.12 217.41 41502.98 88888.00 2024-09-10 08:36:23.000 254 22464.07 217.37 41502.83 88888.00 2024-09-10 08:36:24.000 254 22463.92 217.27 41502.71 88888.00 2024-09-10 08:36:25.000 254 22463.81 217.19 41502.68 47575.59 2024-09-10 08:36:26.000 254 22463.79 217.22 41502.74 88888.00 2024-09-10 08:36:27.000 254 22463.83 217.30 41502.85 88888.00 2024-09-10 08:36:28.000 254 22463.84 217.36 41502.93 88888.00 2024-09-10 08:36:29.000 254 22463.81 217.35 41502.94 88888.00 2024-09-10 08:36:30.000 254 22463.78 217.34 41502.95 47575.48 2024-09-10 08:36:31.000 254 22463.77 217.34 41502.92 88888.00 2024-09-10 08:36:32.000 254 22463.71 217.28 41502.82 88888.00 2024-09-10 08:36:33.000 254 22463.68 217.23 41502.78 88888.00 2024-09-10 08:36:34.000 254 22463.72 217.21 41502.79 88888.00 2024-09-10 08:36:35.000 254 22463.74 217.14 41502.72 47575.51 2024-09-10 08:36:36.000 254 22463.78 217.11 41502.67 88888.00 2024-09-10 08:36:37.000 254 22463.90 217.18 41502.74 88888.00 2024-09-10 08:36:38.000 254 22464.06 217.24 41502.83 88888.00 2024-09-10 08:36:39.000 254 22464.18 217.21 41502.84 88888.00 2024-09-10 08:36:40.000 254 22464.18 217.17 41502.81 47575.57 2024-09-10 08:36:41.000 254 22464.08 217.12 41502.75 88888.00 2024-09-10 08:36:42.000 254 22464.01 217.07 41502.70 88888.00 2024-09-10 08:36:43.000 254 22464.03 217.08 41502.78 88888.00 2024-09-10 08:36:44.000 254 22464.09 217.19 41503.00 88888.00 2024-09-10 08:36:45.000 254 22464.10 217.29 41503.14 47575.56 2024-09-10 08:36:46.000 254 22464.09 217.31 41503.12 88888.00 2024-09-10 08:36:47.000 254 22464.03 217.33 41503.02 88888.00 2024-09-10 08:36:48.000 254 22463.92 217.32 41502.89 88888.00 2024-09-10 08:36:49.000 254 22463.81 217.24 41502.79 88888.00 2024-09-10 08:36:50.000 254 22463.77 217.14 41502.78 47575.50 2024-09-10 08:36:51.000 254 22463.74 217.09 41502.81 88888.00 2024-09-10 08:36:52.000 254 22463.69 217.07 41502.87 88888.00 2024-09-10 08:36:53.000 254 22463.66 217.11 41502.96 88888.00 2024-09-10 08:36:54.000 254 22463.67 217.19 41503.09 88888.00 2024-09-10 08:36:55.000 254 22463.72 217.23 41503.16 47575.46 2024-09-10 08:36:56.000 254 22463.79 217.19 41503.11 88888.00 2024-09-10 08:36:57.000 254 22463.83 217.13 41502.97 88888.00 2024-09-10 08:36:58.000 254 22463.82 217.08 41502.83 88888.00 2024-09-10 08:36:59.000 254 22463.82 217.01 41502.75 88888.00 2024-09-10 08:37:00.000 254 22463.86 216.96 41502.77 47575.46 2024-09-10 08:37:01.000 254 22463.94 217.00 41502.89 88888.00 2024-09-10 08:37:02.000 254 22464.04 217.15 41503.04 88888.00 2024-09-10 08:37:03.000 254 22464.09 217.26 41503.06 88888.00 2024-09-10 08:37:04.000 254 22464.04 217.26 41502.95 88888.00 2024-09-10 08:37:05.000 254 22464.03 217.22 41502.84 47575.48 2024-09-10 08:37:06.000 254 22464.04 217.22 41502.80 88888.00 2024-09-10 08:37:07.000 254 22463.99 217.24 41502.80 88888.00 2024-09-10 08:37:08.000 254 22463.97 217.29 41502.84 88888.00 2024-09-10 08:37:09.000 254 22463.99 217.38 41502.91 88888.00 2024-09-10 08:37:10.000 254 22463.98 217.45 41502.92 47575.44 2024-09-10 08:37:11.000 254 22463.98 217.50 41502.84 88888.00 2024-09-10 08:37:12.000 254 22463.98 217.52 41502.73 88888.00 2024-09-10 08:37:13.000 254 22463.90 217.48 41502.63 88888.00 2024-09-10 08:37:14.000 254 22463.82 217.43 41502.61 88888.00 2024-09-10 08:37:15.000 254 22463.83 217.44 41502.64 47575.40 2024-09-10 08:37:16.000 254 22463.87 217.45 41502.69 88888.00 2024-09-10 08:37:17.000 254 22463.93 217.46 41502.75 88888.00 2024-09-10 08:37:18.000 254 22464.00 217.49 41502.81 88888.00 2024-09-10 08:37:19.000 254 22464.02 217.51 41502.82 88888.00 2024-09-10 08:37:20.000 254 22463.99 217.50 41502.88 47575.40 2024-09-10 08:37:21.000 254 22463.92 217.49 41502.91 88888.00 2024-09-10 08:37:22.000 254 22463.83 217.40 41502.79 88888.00 2024-09-10 08:37:23.000 254 22463.75 217.29 41502.64 88888.00 2024-09-10 08:37:24.000 254 22463.73 217.28 41502.68 88888.00 2024-09-10 08:37:25.000 254 22463.73 217.34 41502.82 47575.29 2024-09-10 08:37:26.000 254 22463.74 217.43 41502.88 88888.00 2024-09-10 08:37:27.000 254 22463.78 217.52 41502.87 88888.00 2024-09-10 08:37:28.000 254 22463.80 217.55 41502.85 88888.00 2024-09-10 08:37:29.000 254 22463.78 217.52 41502.82 88888.00 2024-09-10 08:37:30.000 254 22463.74 217.44 41502.75 47575.32 2024-09-10 08:37:31.000 254 22463.70 217.35 41502.68 88888.00 2024-09-10 08:37:32.000 254 22463.69 217.32 41502.64 88888.00 2024-09-10 08:37:33.000 254 22463.69 217.31 41502.63 88888.00 2024-09-10 08:37:34.000 254 22463.74 217.36 41502.69 88888.00 2024-09-10 08:37:35.000 254 22463.81 217.50 41502.82 47575.33 2024-09-10 08:37:36.000 254 22463.88 217.59 41502.90 88888.00 2024-09-10 08:37:37.000 254 22463.92 217.58 41502.94 88888.00 2024-09-10 08:37:38.000 254 22463.88 217.53 41502.94 88888.00 2024-09-10 08:37:39.000 254 22463.82 217.47 41502.89 88888.00 2024-09-10 08:37:40.000 254 22463.79 217.47 41502.86 47575.30 2024-09-10 08:37:41.000 254 22463.72 217.51 41502.82 88888.00 2024-09-10 08:37:42.000 254 22463.62 217.53 41502.76 88888.00 2024-09-10 08:37:43.000 254 22463.60 217.56 41502.72 88888.00 2024-09-10 08:37:44.000 254 22463.62 217.60 41502.74 88888.00 2024-09-10 08:37:45.000 254 22463.64 217.64 41502.73 47575.23 2024-09-10 08:37:46.000 254 22463.63 217.64 41502.65 88888.00 2024-09-10 08:37:47.000 254 22463.56 217.56 41502.54 88888.00 2024-09-10 08:37:48.000 254 22463.50 217.43 41502.52 88888.00 2024-09-10 08:37:49.000 254 22463.53 217.42 41502.64 88888.00 2024-09-10 08:37:50.000 254 22463.64 217.58 41502.77 47575.21 2024-09-10 08:37:51.000 254 22463.69 217.75 41502.81 88888.00 2024-09-10 08:37:52.000 254 22463.69 217.77 41502.81 88888.00 2024-09-10 08:37:53.000 254 22463.72 217.72 41502.88 88888.00 2024-09-10 08:37:54.000 254 22463.77 217.71 41502.89 88888.00 2024-09-10 08:37:55.000 254 22463.75 217.69 41502.77 47575.26 2024-09-10 08:37:56.000 254 22463.63 217.60 41502.62 88888.00 2024-09-10 08:37:57.000 254 22463.54 217.54 41502.59 88888.00 2024-09-10 08:37:58.000 254 22463.57 217.62 41502.66 88888.00 2024-09-10 08:37:59.000 254 22463.60 217.73 41502.71 88888.00 2024-09-10 08:38:00.000 254 22463.60 217.75 41502.67 47575.21 2024-09-10 08:38:01.000 254 22463.62 217.73 41502.64 88888.00 2024-09-10 08:38:02.000 254 22463.68 217.75 41502.69 88888.00 2024-09-10 08:38:03.000 254 22463.67 217.77 41502.72 88888.00 2024-09-10 08:38:04.000 254 22463.55 217.68 41502.60 88888.00 2024-09-10 08:38:05.000 254 22463.42 217.57 41502.43 47575.19 2024-09-10 08:38:06.000 254 22463.44 217.66 41502.48 88888.00 2024-09-10 08:38:07.000 254 22463.55 217.86 41502.73 88888.00 2024-09-10 08:38:08.000 254 22463.60 217.94 41502.88 88888.00 2024-09-10 08:38:09.000 254 22463.58 217.90 41502.82 88888.00 2024-09-10 08:38:10.000 254 22463.51 217.88 41502.72 47575.13 2024-09-10 08:38:11.000 254 22463.42 217.84 41502.66 88888.00 2024-09-10 08:38:12.000 254 22463.36 217.79 41502.59 88888.00 2024-09-10 08:38:13.000 254 22463.35 217.81 41502.54 88888.00 2024-09-10 08:38:14.000 254 22463.38 217.82 41502.52 88888.00 2024-09-10 08:38:15.000 254 22463.41 217.83 41502.53 47575.13 2024-09-10 08:38:16.000 254 22463.45 217.94 41502.61 88888.00 2024-09-10 08:38:17.000 254 22463.52 218.10 41502.69 88888.00 2024-09-10 08:38:18.000 254 22463.52 218.14 41502.69 88888.00 2024-09-10 08:38:19.000 254 22463.46 218.02 41502.63 88888.00 2024-09-10 08:38:20.000 254 22463.38 217.86 41502.53 47575.09 2024-09-10 08:38:21.000 254 22463.31 217.76 41502.46 88888.00 2024-09-10 08:38:22.000 254 22463.24 217.74 41502.43 88888.00 2024-09-10 08:38:23.000 254 22463.24 217.78 41502.46 88888.00 2024-09-10 08:38:24.000 254 22463.32 217.92 41502.62 88888.00 2024-09-10 08:38:25.000 254 22463.43 218.05 41502.74 47575.04 2024-09-10 08:38:26.000 254 22463.44 218.09 41502.77 88888.00 2024-09-10 08:38:27.000 254 22463.39 218.07 41502.76 88888.00 2024-09-10 08:38:28.000 254 22463.31 218.02 41502.70 88888.00 2024-09-10 08:38:29.000 254 22463.24 217.94 41502.61 88888.00 2024-09-10 08:38:30.000 254 22463.22 217.91 41502.53 47575.03 2024-09-10 08:38:31.000 254 22463.22 217.91 41502.52 88888.00 2024-09-10 08:38:32.000 254 22463.25 217.98 41502.63 88888.00 2024-09-10 08:38:33.000 254 22463.33 218.08 41502.79 88888.00 2024-09-10 08:38:34.000 254 22463.38 218.09 41502.87 88888.00 2024-09-10 08:38:35.000 254 22463.38 218.04 41502.82 47575.05 2024-09-10 08:38:36.000 254 22463.31 218.02 41502.65 88888.00 2024-09-10 08:38:37.000 254 22463.23 218.00 41502.46 88888.00 2024-09-10 08:38:38.000 254 22463.19 217.97 41502.37 88888.00 2024-09-10 08:38:39.000 254 22463.23 217.96 41502.39 88888.00 2024-09-10 08:38:40.000 254 22463.34 218.03 41502.53 47575.06 2024-09-10 08:38:41.000 254 22463.43 218.12 41502.67 88888.00 2024-09-10 08:38:42.000 254 22463.48 218.17 41502.72 88888.00 2024-09-10 08:38:43.000 254 22463.54 218.17 41502.73 88888.00 2024-09-10 08:38:44.000 254 22463.56 218.05 41502.66 88888.00 2024-09-10 08:38:45.000 254 22463.53 217.90 41502.55 47575.06 2024-09-10 08:38:46.000 254 22463.56 217.92 41502.49 88888.00 2024-09-10 08:38:47.000 254 22463.64 218.04 41502.48 88888.00 2024-09-10 08:38:48.000 254 22463.70 218.09 41502.49 88888.00 2024-09-10 08:38:49.000 254 22463.75 218.12 41502.53 88888.00 2024-09-10 08:38:50.000 254 22463.79 218.17 41502.57 47575.02 2024-09-10 08:38:51.000 254 22463.79 218.19 41502.56 88888.00 2024-09-10 08:38:52.000 254 22463.78 218.24 41502.52 88888.00 2024-09-10 08:38:53.000 254 22463.77 218.29 41502.43 88888.00 2024-09-10 08:38:54.000 254 22463.77 218.27 41502.32 88888.00 2024-09-10 08:38:55.000 254 22463.74 218.25 41502.30 47574.94 2024-09-10 08:38:56.000 254 22463.66 218.24 41502.28 88888.00 2024-09-10 08:38:57.000 254 22463.61 218.21 41502.25 88888.00 2024-09-10 08:38:58.000 254 22463.60 218.16 41502.27 88888.00 2024-09-10 08:38:59.000 254 22463.61 218.15 41502.33 88888.00 2024-09-10 08:39:00.000 254 22463.61 218.21 41502.40 47574.94 2024-09-10 08:39:01.000 254 22463.61 218.29 41502.43 88888.00 2024-09-10 08:39:02.000 254 22463.59 218.29 41502.38 88888.00 2024-09-10 08:39:03.000 254 22463.58 218.24 41502.34 88888.00 2024-09-10 08:39:04.000 254 22463.56 218.25 41502.43 88888.00 2024-09-10 08:39:05.000 254 22463.57 218.40 41502.62 47574.95 2024-09-10 08:39:06.000 254 22463.54 218.46 41502.69 88888.00 2024-09-10 08:39:07.000 254 22463.46 218.37 41502.63 88888.00 2024-09-10 08:39:08.000 254 22463.40 218.33 41502.59 88888.00 2024-09-10 08:39:09.000 254 22463.42 218.39 41502.60 88888.00 2024-09-10 08:39:10.000 254 22463.45 218.39 41502.59 47574.95 2024-09-10 08:39:11.000 254 22463.45 218.34 41502.52 88888.00 2024-09-10 08:39:12.000 254 22463.44 218.33 41502.47 88888.00 2024-09-10 08:39:13.000 254 22463.47 218.37 41502.54 88888.00 2024-09-10 08:39:14.000 254 22463.48 218.43 41502.62 88888.00 2024-09-10 08:39:15.000 254 22463.46 218.46 41502.60 47575.03 2024-09-10 08:39:16.000 254 22463.45 218.43 41502.54 88888.00 2024-09-10 08:39:17.000 254 22463.47 218.38 41502.52 88888.00 2024-09-10 08:39:18.000 254 22463.44 218.33 41502.50 88888.00 2024-09-10 08:39:19.000 254 22463.39 218.30 41502.46 88888.00 2024-09-10 08:39:20.000 254 22463.36 218.35 41502.46 47574.94 2024-09-10 08:39:21.000 254 22463.36 218.39 41502.46 88888.00 2024-09-10 08:39:22.000 254 22463.38 218.44 41502.47 88888.00 2024-09-10 08:39:23.000 254 22463.42 218.54 41502.50 88888.00 2024-09-10 08:39:24.000 254 22463.37 218.55 41502.40 88888.00 2024-09-10 08:39:25.000 254 22463.29 218.50 41502.32 47574.94 2024-09-10 08:39:26.000 254 22463.27 218.47 41502.32 88888.00 2024-09-10 08:39:27.000 254 22463.28 218.43 41502.29 88888.00 2024-09-10 08:39:28.000 254 22463.30 218.40 41502.24 88888.00 2024-09-10 08:39:29.000 254 22463.34 218.42 41502.27 88888.00 2024-09-10 08:39:30.000 254 22463.40 218.51 41502.37 47574.96 2024-09-10 08:39:31.000 254 22463.47 218.58 41502.48 88888.00 2024-09-10 08:39:32.000 254 22463.53 218.56 41502.55 88888.00 2024-09-10 08:39:33.000 254 22463.55 218.51 41502.57 88888.00 2024-09-10 08:39:34.000 254 22463.49 218.43 41502.47 88888.00 2024-09-10 08:39:35.000 254 22463.43 218.31 41502.38 47575.04 2024-09-10 08:39:36.000 254 22463.47 218.28 41502.43 88888.00 2024-09-10 08:39:37.000 254 22463.52 218.31 41502.44 88888.00 2024-09-10 08:39:38.000 254 22463.52 218.31 41502.38 88888.00 2024-09-10 08:39:39.000 254 22463.53 218.32 41502.44 88888.00 2024-09-10 08:39:40.000 254 22463.58 218.38 41502.55 47575.00 2024-09-10 08:39:41.000 254 22463.59 218.43 41502.54 88888.00 2024-09-10 08:39:42.000 254 22463.53 218.40 41502.45 88888.00 2024-09-10 08:39:43.000 254 22463.46 218.36 41502.38 88888.00 2024-09-10 08:39:44.000 254 22463.44 218.40 41502.38 88888.00 2024-09-10 08:39:45.000 254 22463.46 218.47 41502.39 47574.92 2024-09-10 08:39:46.000 254 22463.43 218.50 41502.38 88888.00 2024-09-10 08:39:47.000 254 22463.43 218.56 41502.37 88888.00 2024-09-10 08:39:48.000 254 22463.50 218.66 41502.39 88888.00 2024-09-10 08:39:49.000 254 22463.56 218.69 41502.44 88888.00 2024-09-10 08:39:50.000 254 22463.57 218.70 41502.51 47574.90 2024-09-10 08:39:51.000 254 22463.52 218.66 41502.50 88888.00 2024-09-10 08:39:52.000 254 22463.45 218.59 41502.38 88888.00 2024-09-10 08:39:53.000 254 22463.38 218.51 41502.29 88888.00 2024-09-10 08:39:54.000 254 22463.31 218.35 41502.22 88888.00 2024-09-10 08:39:55.000 254 22463.31 218.25 41502.24 47574.89 2024-09-10 08:39:56.000 254 22463.42 218.44 41502.44 88888.00 2024-09-10 08:39:57.000 254 22463.50 218.61 41502.61 88888.00 2024-09-10 08:39:58.000 254 22463.54 218.57 41502.59 88888.00 2024-09-10 08:39:59.000 254 22463.55 218.50 41502.48 88888.00 2024-09-10 08:40:00.000 254 22463.51 218.45 41502.38 47575.00 2024-09-10 08:40:01.000 254 22463.47 218.39 41502.31 88888.00 2024-09-10 08:40:02.000 254 22463.53 218.34 41502.31 88888.00 2024-09-10 08:40:03.000 254 22463.64 218.35 41502.40 88888.00 2024-09-10 08:40:04.000 254 22463.72 218.40 41502.46 88888.00 2024-09-10 08:40:05.000 254 22463.76 218.42 41502.44 47575.02 2024-09-10 08:40:06.000 254 22463.79 218.43 41502.43 88888.00 2024-09-10 08:40:07.000 254 22463.82 218.45 41502.41 88888.00 2024-09-10 08:40:08.000 254 22463.82 218.44 41502.36 88888.00 2024-09-10 08:40:09.000 254 22463.75 218.41 41502.34 88888.00 2024-09-10 08:40:10.000 254 22463.64 218.42 41502.40 47574.94 2024-09-10 08:40:11.000 254 22463.53 218.45 41502.45 88888.00 2024-09-10 08:40:12.000 254 22463.49 218.53 41502.48 88888.00 2024-09-10 08:40:13.000 254 22463.52 218.64 41502.46 88888.00 2024-09-10 08:40:14.000 254 22463.51 218.62 41502.29 88888.00 2024-09-10 08:40:15.000 254 22463.44 218.55 41502.07 47574.90 2024-09-10 08:40:16.000 254 22463.44 218.57 41502.01 88888.00 2024-09-10 08:40:17.000 254 22463.49 218.60 41502.01 88888.00 2024-09-10 08:40:18.000 254 22463.50 218.57 41502.00 88888.00 2024-09-10 08:40:19.000 254 22463.48 218.53 41502.02 88888.00 2024-09-10 08:40:20.000 254 22463.49 218.49 41502.09 47574.94 2024-09-10 08:40:21.000 254 22463.51 218.50 41502.16 88888.00 2024-09-10 08:40:22.000 254 22463.52 218.48 41502.18 88888.00 2024-09-10 08:40:23.000 254 22463.56 218.46 41502.18 88888.00 2024-09-10 08:40:24.000 254 22463.66 218.54 41502.21 88888.00 2024-09-10 08:40:25.000 254 22463.70 218.60 41502.21 47574.98 2024-09-10 08:40:26.000 254 22463.63 218.60 41502.16 88888.00 2024-09-10 08:40:27.000 254 22463.53 218.57 41502.06 88888.00 2024-09-10 08:40:28.000 254 22463.51 218.55 41501.96 88888.00 2024-09-10 08:40:29.000 254 22463.56 218.58 41502.01 88888.00 2024-09-10 08:40:30.000 254 22463.67 218.64 41502.15 47574.95 2024-09-10 08:40:31.000 254 22463.73 218.70 41502.23 88888.00 2024-09-10 08:40:32.000 254 22463.75 218.75 41502.26 88888.00 2024-09-10 08:40:33.000 254 22463.78 218.76 41502.23 88888.00 2024-09-10 08:40:34.000 254 22463.76 218.72 41502.13 88888.00 2024-09-10 08:40:35.000 254 22463.69 218.72 41502.03 47574.98 2024-09-10 08:40:36.000 254 22463.67 218.75 41502.05 88888.00 2024-09-10 08:40:37.000 254 22463.73 218.76 41502.13 88888.00 2024-09-10 08:40:38.000 254 22463.78 218.80 41502.17 88888.00 2024-09-10 08:40:39.000 254 22463.78 218.81 41502.14 88888.00 2024-09-10 08:40:40.000 254 22463.79 218.78 41502.11 47575.06 2024-09-10 08:40:41.000 254 22463.81 218.68 41502.07 88888.00 2024-09-10 08:40:42.000 254 22463.79 218.54 41501.98 88888.00 2024-09-10 08:40:43.000 254 22463.75 218.44 41501.90 88888.00 2024-09-10 08:40:44.000 254 22463.75 218.45 41501.98 88888.00 2024-09-10 08:40:45.000 254 22463.80 218.48 41502.18 47575.03 2024-09-10 08:40:46.000 254 22463.82 218.45 41502.23 88888.00 2024-09-10 08:40:47.000 254 22463.81 218.37 41502.11 88888.00 2024-09-10 08:40:48.000 254 22463.81 218.38 41502.05 88888.00 2024-09-10 08:40:49.000 254 22463.79 218.44 41502.06 88888.00 2024-09-10 08:40:50.000 254 22463.70 218.41 41501.96 47574.93 2024-09-10 08:40:51.000 254 22463.61 218.44 41501.88 88888.00 2024-09-10 08:40:52.000 254 22463.57 218.58 41501.99 88888.00 2024-09-10 08:40:53.000 254 22463.53 218.70 41502.14 88888.00 2024-09-10 08:40:54.000 254 22463.53 218.78 41502.20 88888.00 2024-09-10 08:40:55.000 254 22463.58 218.86 41502.18 47574.89 2024-09-10 08:40:56.000 254 22463.61 218.90 41502.08 88888.00 2024-09-10 08:40:57.000 254 22463.61 218.87 41501.94 88888.00 2024-09-10 08:40:58.000 254 22463.60 218.82 41501.85 88888.00 2024-09-10 08:40:59.000 254 22463.60 218.82 41501.82 88888.00 2024-09-10 08:41:00.000 254 22463.61 218.78 41501.79 47574.94 2024-09-10 08:41:01.000 254 22463.62 218.72 41501.76 88888.00 2024-09-10 08:41:02.000 254 22463.66 218.77 41501.84 88888.00 2024-09-10 08:41:03.000 254 22463.72 218.84 41501.97 88888.00 2024-09-10 08:41:04.000 254 22463.76 218.82 41502.02 88888.00 2024-09-10 08:41:05.000 254 22463.79 218.80 41502.02 47574.90 2024-09-10 08:41:06.000 254 22463.76 218.80 41501.99 88888.00 2024-09-10 08:41:07.000 254 22463.70 218.79 41501.99 88888.00 2024-09-10 08:41:08.000 254 22463.68 218.79 41502.02 88888.00 2024-09-10 08:41:09.000 254 22463.67 218.78 41502.00 88888.00 2024-09-10 08:41:10.000 254 22463.64 218.77 41502.00 47574.94 2024-09-10 08:41:11.000 254 22463.60 218.81 41502.06 88888.00 2024-09-10 08:41:12.000 254 22463.62 218.84 41502.10 88888.00 2024-09-10 08:41:13.000 254 22463.66 218.85 41502.07 88888.00 2024-09-10 08:41:14.000 254 22463.64 218.78 41501.97 88888.00 2024-09-10 08:41:15.000 254 22463.56 218.68 41501.84 47574.91 2024-09-10 08:41:16.000 254 22463.59 218.68 41501.82 88888.00 2024-09-10 08:41:17.000 254 22463.66 218.69 41501.89 88888.00 2024-09-10 08:41:18.000 254 22463.72 218.66 41502.02 88888.00 2024-09-10 08:41:19.000 254 22463.84 218.68 41502.13 88888.00 2024-09-10 08:41:20.000 254 22463.93 218.66 41502.11 47574.91 2024-09-10 08:41:21.000 254 22463.91 218.62 41502.01 88888.00 2024-09-10 08:41:22.000 254 22463.87 218.58 41501.98 88888.00 2024-09-10 08:41:23.000 254 22463.86 218.56 41501.96 88888.00 2024-09-10 08:41:24.000 254 22463.85 218.56 41501.89 88888.00 2024-09-10 08:41:25.000 254 22463.80 218.56 41501.85 47574.94 2024-09-10 08:41:26.000 254 22463.76 218.56 41501.86 88888.00 2024-09-10 08:41:27.000 254 22463.79 218.60 41501.91 88888.00 2024-09-10 08:41:28.000 254 22463.85 218.60 41501.95 88888.00 2024-09-10 08:41:29.000 254 22463.88 218.59 41501.99 88888.00 2024-09-10 08:41:30.000 254 22463.89 218.59 41502.03 47575.02 2024-09-10 08:41:31.000 254 22463.84 218.54 41501.98 88888.00 2024-09-10 08:41:32.000 254 22463.76 218.48 41501.91 88888.00 2024-09-10 08:41:33.000 254 22463.81 218.48 41501.86 88888.00 2024-09-10 08:41:34.000 254 22463.94 218.49 41501.85 88888.00 2024-09-10 08:41:35.000 254 22464.05 218.54 41502.00 47575.02 2024-09-10 08:41:36.000 254 22464.06 218.54 41502.25 88888.00 2024-09-10 08:41:37.000 254 22464.00 218.42 41502.34 88888.00 2024-09-10 08:41:38.000 254 22464.02 218.39 41502.31 88888.00 2024-09-10 08:41:39.000 254 22464.08 218.43 41502.28 88888.00 2024-09-10 08:41:40.000 254 22464.08 218.36 41502.27 47574.99 2024-09-10 08:41:41.000 254 22464.05 218.28 41502.29 88888.00 2024-09-10 08:41:42.000 254 22464.05 218.33 41502.35 88888.00 2024-09-10 08:41:43.000 254 22464.08 218.38 41502.37 88888.00 2024-09-10 08:41:44.000 254 22464.07 218.31 41502.28 88888.00 2024-09-10 08:41:45.000 254 22464.01 218.19 41502.15 47575.00 2024-09-10 08:41:46.000 254 22464.01 218.22 41502.17 88888.00 2024-09-10 08:41:47.000 254 22464.06 218.31 41502.23 88888.00 2024-09-10 08:41:48.000 254 22464.07 218.31 41502.23 88888.00 2024-09-10 08:41:49.000 254 22464.06 218.30 41502.23 88888.00 2024-09-10 08:41:50.000 254 22464.08 218.29 41502.26 47575.04 2024-09-10 08:41:51.000 254 22464.13 218.28 41502.27 88888.00 2024-09-10 08:41:52.000 254 22464.16 218.34 41502.27 88888.00 2024-09-10 08:41:53.000 254 22464.15 218.40 41502.20 88888.00 2024-09-10 08:41:54.000 254 22464.12 218.41 41502.14 88888.00 2024-09-10 08:41:55.000 254 22464.14 218.40 41502.13 47575.03 2024-09-10 08:41:56.000 254 22464.19 218.44 41502.12 88888.00 2024-09-10 08:41:57.000 254 22464.21 218.47 41502.00 88888.00 2024-09-10 08:41:58.000 254 22464.20 218.49 41501.93 88888.00 2024-09-10 08:41:59.000 254 22464.23 218.53 41501.99 88888.00 2024-09-10 08:42:00.000 254 22464.25 218.54 41502.04 47575.04 2024-09-10 08:42:01.000 254 22464.24 218.51 41502.05 88888.00 2024-09-10 08:42:02.000 254 22464.23 218.54 41502.12 88888.00 2024-09-10 08:42:03.000 254 22464.22 218.63 41502.23 88888.00 2024-09-10 08:42:04.000 254 22464.15 218.64 41502.21 88888.00 2024-09-10 08:42:05.000 254 22464.03 218.56 41502.11 47574.97 2024-09-10 08:42:06.000 254 22463.99 218.54 41502.12 88888.00 2024-09-10 08:42:07.000 254 22463.97 218.54 41502.14 88888.00 2024-09-10 08:42:08.000 254 22463.92 218.48 41502.09 88888.00 2024-09-10 08:42:09.000 254 22463.90 218.45 41502.05 88888.00 2024-09-10 08:42:10.000 254 22463.91 218.50 41502.10 47574.89 2024-09-10 08:42:11.000 254 22463.90 218.56 41502.19 88888.00 2024-09-10 08:42:12.000 254 22463.82 218.56 41502.20 88888.00 2024-09-10 08:42:13.000 254 22463.69 218.49 41502.10 88888.00 2024-09-10 08:42:14.000 254 22463.62 218.43 41502.01 88888.00 2024-09-10 08:42:15.000 254 22463.63 218.38 41501.95 47574.85 2024-09-10 08:42:16.000 254 22463.62 218.38 41501.99 88888.00 2024-09-10 08:42:17.000 254 22463.58 218.44 41502.11 88888.00 2024-09-10 08:42:18.000 254 22463.58 218.43 41502.17 88888.00 2024-09-10 08:42:19.000 254 22463.65 218.40 41502.15 88888.00 2024-09-10 08:42:20.000 254 22463.67 218.41 41502.15 47574.88 2024-09-10 08:42:21.000 254 22463.63 218.44 41502.19 88888.00 2024-09-10 08:42:22.000 254 22463.68 218.45 41502.26 88888.00 2024-09-10 08:42:23.000 254 22463.76 218.41 41502.24 88888.00 2024-09-10 08:42:24.000 254 22463.76 218.36 41502.16 88888.00 2024-09-10 08:42:25.000 254 22463.80 218.38 41502.17 47574.89 2024-09-10 08:42:26.000 254 22463.88 218.46 41502.25 88888.00 2024-09-10 08:42:27.000 254 22463.90 218.49 41502.24 88888.00 2024-09-10 08:42:28.000 254 22463.91 218.50 41502.18 88888.00 2024-09-10 08:42:29.000 254 22463.93 218.48 41502.17 88888.00 2024-09-10 08:42:30.000 254 22463.91 218.41 41502.18 47574.91 2024-09-10 08:42:31.000 254 22463.90 218.38 41502.20 88888.00 2024-09-10 08:42:32.000 254 22463.91 218.39 41502.20 88888.00 2024-09-10 08:42:33.000 254 22463.92 218.35 41502.16 88888.00 2024-09-10 08:42:34.000 254 22463.94 218.28 41502.14 88888.00 2024-09-10 08:42:35.000 254 22463.95 218.23 41502.12 47574.95 2024-09-10 08:42:36.000 254 22464.01 218.32 41502.16 88888.00 2024-09-10 08:42:37.000 254 22464.08 218.43 41502.20 88888.00 2024-09-10 08:42:38.000 254 22464.09 218.43 41502.19 88888.00 2024-09-10 08:42:39.000 254 22464.07 218.45 41502.22 88888.00 2024-09-10 08:42:40.000 254 22464.09 218.45 41502.23 47574.91 2024-09-10 08:42:41.000 254 22464.03 218.36 41502.09 88888.00 2024-09-10 08:42:42.000 254 22463.93 218.29 41502.00 88888.00 2024-09-10 08:42:43.000 254 22463.93 218.34 41502.06 88888.00 2024-09-10 08:42:44.000 254 22464.02 218.43 41502.11 88888.00 2024-09-10 08:42:45.000 254 22464.06 218.49 41502.06 47574.88 2024-09-10 08:42:46.000 254 22464.04 218.53 41502.04 88888.00 2024-09-10 08:42:47.000 254 22464.02 218.58 41502.06 88888.00 2024-09-10 08:42:48.000 254 22464.00 218.57 41502.01 88888.00 2024-09-10 08:42:49.000 254 22463.94 218.53 41501.93 88888.00 2024-09-10 08:42:50.000 254 22463.89 218.53 41501.93 47574.89 2024-09-10 08:42:51.000 254 22463.86 218.51 41501.96 88888.00 2024-09-10 08:42:52.000 254 22463.85 218.46 41502.01 88888.00 2024-09-10 08:42:53.000 254 22463.86 218.47 41502.13 88888.00 2024-09-10 08:42:54.000 254 22463.84 218.49 41502.14 88888.00 2024-09-10 08:42:55.000 254 22463.82 218.49 41501.98 47574.85 2024-09-10 08:42:56.000 254 22463.82 218.52 41501.93 88888.00 2024-09-10 08:42:57.000 254 22463.76 218.52 41501.98 88888.00 2024-09-10 08:42:58.000 254 22463.66 218.46 41501.96 88888.00 2024-09-10 08:42:59.000 254 22463.65 218.42 41501.91 88888.00 2024-09-10 08:43:00.000 254 22463.74 218.43 41501.88 47574.80 2024-09-10 08:43:01.000 254 22463.79 218.48 41501.93 88888.00 2024-09-10 08:43:02.000 254 22463.78 218.48 41501.91 88888.00 2024-09-10 08:43:03.000 254 22463.79 218.43 41501.79 88888.00 2024-09-10 08:43:04.000 254 22463.89 218.45 41501.77 88888.00 2024-09-10 08:43:05.000 254 22463.94 218.51 41501.81 47574.81 2024-09-10 08:43:06.000 254 22463.91 218.52 41501.77 88888.00 2024-09-10 08:43:07.000 254 22463.91 218.51 41501.69 88888.00 2024-09-10 08:43:08.000 254 22463.99 218.50 41501.70 88888.00 2024-09-10 08:43:09.000 254 22464.07 218.55 41501.78 88888.00 2024-09-10 08:43:10.000 254 22464.12 218.65 41501.88 47574.88 2024-09-10 08:43:11.000 254 22464.15 218.71 41501.94 88888.00 2024-09-10 08:43:12.000 254 22464.17 218.74 41501.97 88888.00 2024-09-10 08:43:13.000 254 22464.15 218.75 41501.95 88888.00 2024-09-10 08:43:14.000 254 22464.04 218.70 41501.89 88888.00 2024-09-10 08:43:15.000 254 22463.90 218.63 41501.79 47574.82 2024-09-10 08:43:16.000 254 22463.83 218.60 41501.73 88888.00 2024-09-10 08:43:17.000 254 22463.83 218.60 41501.79 88888.00 2024-09-10 08:43:18.000 254 22463.84 218.60 41501.93 88888.00 2024-09-10 08:43:19.000 254 22463.87 218.62 41502.04 88888.00 2024-09-10 08:43:20.000 254 22463.89 218.65 41502.04 47574.79 2024-09-10 08:43:21.000 254 22463.89 218.60 41501.93 88888.00 2024-09-10 08:43:22.000 254 22463.86 218.52 41501.84 88888.00 2024-09-10 08:43:23.000 254 22463.80 218.45 41501.82 88888.00 2024-09-10 08:43:24.000 254 22463.70 218.37 41501.79 88888.00 2024-09-10 08:43:25.000 254 22463.68 218.35 41501.78 47574.75 2024-09-10 08:43:26.000 254 22463.74 218.47 41501.86 88888.00 2024-09-10 08:43:27.000 254 22463.76 218.58 41501.97 88888.00 2024-09-10 08:43:28.000 254 22463.76 218.65 41502.07 88888.00 2024-09-10 08:43:29.000 254 22463.78 218.68 41502.13 88888.00 2024-09-10 08:43:30.000 254 22463.74 218.60 41502.07 47574.72 2024-09-10 08:43:31.000 254 22463.65 218.51 41502.01 88888.00 2024-09-10 08:43:32.000 254 22463.58 218.45 41501.97 88888.00 2024-09-10 08:43:33.000 254 22463.55 218.36 41501.85 88888.00 2024-09-10 08:43:34.000 254 22463.56 218.33 41501.77 88888.00 2024-09-10 08:43:35.000 254 22463.58 218.41 41501.82 47574.74 2024-09-10 08:43:36.000 254 22463.65 218.52 41501.92 88888.00 2024-09-10 08:43:37.000 254 22463.74 218.58 41502.00 88888.00 2024-09-10 08:43:38.000 254 22463.76 218.56 41502.00 88888.00 2024-09-10 08:43:39.000 254 22463.72 218.48 41501.93 88888.00 2024-09-10 08:43:40.000 254 22463.72 218.39 41501.91 47574.72 2024-09-10 08:43:41.000 254 22463.79 218.41 41502.02 88888.00 2024-09-10 08:43:42.000 254 22463.84 218.53 41502.16 88888.00 2024-09-10 08:43:43.000 254 22463.81 218.61 41502.19 88888.00 2024-09-10 08:43:44.000 254 22463.78 218.55 41502.11 88888.00 2024-09-10 08:43:45.000 254 22463.77 218.50 41502.00 47574.71 2024-09-10 08:43:46.000 254 22463.79 218.54 41501.95 88888.00 2024-09-10 08:43:47.000 254 22463.79 218.56 41501.90 88888.00 2024-09-10 08:43:48.000 254 22463.79 218.54 41501.87 88888.00 2024-09-10 08:43:49.000 254 22463.78 218.53 41501.89 88888.00 2024-09-10 08:43:50.000 254 22463.77 218.55 41501.91 47574.74 2024-09-10 08:43:51.000 254 22463.79 218.58 41501.94 88888.00 2024-09-10 08:43:52.000 254 22463.82 218.58 41501.97 88888.00 2024-09-10 08:43:53.000 254 22463.85 218.58 41501.97 88888.00 2024-09-10 08:43:54.000 254 22463.87 218.62 41501.97 88888.00 2024-09-10 08:43:55.000 254 22463.87 218.69 41501.98 47574.76 2024-09-10 08:43:56.000 254 22463.85 218.66 41501.94 88888.00 2024-09-10 08:43:57.000 254 22463.83 218.58 41501.87 88888.00 2024-09-10 08:43:58.000 254 22463.84 218.57 41501.85 88888.00 2024-09-10 08:43:59.000 254 22463.85 218.63 41501.86 88888.00 2024-09-10 08:44:00.000 254 22463.83 218.66 41501.84 47574.73 2024-09-10 08:44:01.000 254 22463.81 218.63 41501.82 88888.00 2024-09-10 08:44:02.000 254 22463.81 218.66 41501.88 88888.00 2024-09-10 08:44:03.000 254 22463.78 218.71 41501.94 88888.00 2024-09-10 08:44:04.000 254 22463.69 218.65 41501.88 88888.00 2024-09-10 08:44:05.000 254 22463.63 218.56 41501.81 47574.70 2024-09-10 08:44:06.000 254 22463.66 218.51 41501.84 88888.00 2024-09-10 08:44:07.000 254 22463.69 218.50 41501.88 88888.00 2024-09-10 08:44:08.000 254 22463.66 218.53 41501.89 88888.00 2024-09-10 08:44:09.000 254 22463.66 218.58 41501.91 88888.00 2024-09-10 08:44:10.000 254 22463.75 218.57 41501.90 47574.70 2024-09-10 08:44:11.000 254 22463.84 218.56 41501.86 88888.00 2024-09-10 08:44:12.000 254 22463.84 218.53 41501.81 88888.00 2024-09-10 08:44:13.000 254 22463.79 218.42 41501.75 88888.00 2024-09-10 08:44:14.000 254 22463.78 218.30 41501.65 88888.00 2024-09-10 08:44:15.000 254 22463.77 218.30 41501.61 47574.69 2024-09-10 08:44:16.000 254 22463.78 218.43 41501.70 88888.00 2024-09-10 08:44:17.000 254 22463.81 218.58 41501.82 88888.00 2024-09-10 08:44:18.000 254 22463.86 218.67 41501.87 88888.00 2024-09-10 08:44:19.000 254 22463.87 218.67 41501.86 88888.00 2024-09-10 08:44:20.000 254 22463.82 218.63 41501.81 47574.66 2024-09-10 08:44:21.000 254 22463.75 218.62 41501.82 88888.00 2024-09-10 08:44:22.000 254 22463.72 218.64 41501.88 88888.00 2024-09-10 08:44:23.000 254 22463.72 218.61 41501.85 88888.00 2024-09-10 08:44:24.000 254 22463.71 218.54 41501.78 88888.00 2024-09-10 08:44:25.000 254 22463.75 218.55 41501.83 47574.64 2024-09-10 08:44:26.000 254 22463.81 218.63 41501.93 88888.00 2024-09-10 08:44:27.000 254 22463.82 218.69 41501.99 88888.00 2024-09-10 08:44:28.000 254 22463.82 218.71 41501.97 88888.00 2024-09-10 08:44:29.000 254 22463.79 218.65 41501.86 88888.00 2024-09-10 08:44:30.000 254 22463.75 218.60 41501.82 47574.67 2024-09-10 08:44:31.000 254 22463.74 218.62 41501.92 88888.00 2024-09-10 08:44:32.000 254 22463.73 218.66 41502.02 88888.00 2024-09-10 08:44:33.000 254 22463.72 218.69 41502.06 88888.00 2024-09-10 08:44:34.000 254 22463.72 218.68 41502.07 88888.00 2024-09-10 08:44:35.000 254 22463.72 218.65 41502.02 47574.65 2024-09-10 08:44:36.000 254 22463.77 218.64 41501.91 88888.00 2024-09-10 08:44:37.000 254 22463.80 218.63 41501.84 88888.00 2024-09-10 08:44:38.000 254 22463.77 218.59 41501.84 88888.00 2024-09-10 08:44:39.000 254 22463.69 218.60 41501.83 88888.00 2024-09-10 08:44:40.000 254 22463.66 218.66 41501.78 47574.62 2024-09-10 08:44:41.000 254 22463.70 218.74 41501.78 88888.00 2024-09-10 08:44:42.000 254 22463.72 218.77 41501.82 88888.00 2024-09-10 08:44:43.000 254 22463.69 218.76 41501.83 88888.00 2024-09-10 08:44:44.000 254 22463.72 218.82 41501.85 88888.00 2024-09-10 08:44:45.000 254 22463.77 218.87 41501.86 47574.61 2024-09-10 08:44:46.000 254 22463.73 218.79 41501.79 88888.00 2024-09-10 08:44:47.000 254 22463.68 218.75 41501.72 88888.00 2024-09-10 08:44:48.000 254 22463.67 218.80 41501.73 88888.00 2024-09-10 08:44:49.000 254 22463.67 218.85 41501.77 88888.00 2024-09-10 08:44:50.000 254 22463.67 218.83 41501.77 47574.61 2024-09-10 08:44:51.000 254 22463.69 218.76 41501.73 88888.00 2024-09-10 08:44:52.000 254 22463.72 218.67 41501.73 88888.00 2024-09-10 08:44:53.000 254 22463.72 218.59 41501.72 88888.00 2024-09-10 08:44:54.000 254 22463.71 218.64 41501.72 88888.00 2024-09-10 08:44:55.000 254 22463.69 218.77 41501.75 47574.61 2024-09-10 08:44:56.000 254 22463.62 218.73 41501.70 88888.00 2024-09-10 08:44:57.000 254 22463.60 218.63 41501.65 88888.00 2024-09-10 08:44:58.000 254 22463.67 218.69 41501.73 88888.00 2024-09-10 08:44:59.000 254 22463.72 218.80 41501.86 88888.00 2024-09-10 08:45:00.000 254 22463.74 218.86 41501.89 47574.62 2024-09-10 08:45:01.000 254 22463.75 218.87 41501.82 88888.00 2024-09-10 08:45:02.000 254 22463.70 218.80 41501.69 88888.00 2024-09-10 08:45:03.000 254 22463.69 218.76 41501.62 88888.00 2024-09-10 08:45:04.000 254 22463.74 218.83 41501.62 88888.00 2024-09-10 08:45:05.000 254 22463.76 218.85 41501.60 47574.59 2024-09-10 08:45:06.000 254 22463.74 218.81 41501.52 88888.00 2024-09-10 08:45:07.000 254 22463.75 218.86 41501.50 88888.00 2024-09-10 08:45:08.000 254 22463.77 218.94 41501.57 88888.00 2024-09-10 08:45:09.000 254 22463.75 218.93 41501.62 88888.00 2024-09-10 08:45:10.000 254 22463.73 218.88 41501.61 47574.62 2024-09-10 08:45:11.000 254 22463.75 218.86 41501.58 88888.00 2024-09-10 08:45:12.000 254 22463.74 218.84 41501.55 88888.00 2024-09-10 08:45:13.000 254 22463.71 218.76 41501.55 88888.00 2024-09-10 08:45:14.000 254 22463.69 218.70 41501.59 88888.00 2024-09-10 08:45:15.000 254 22463.66 218.71 41501.60 47574.59 2024-09-10 08:45:16.000 254 22463.67 218.80 41501.63 88888.00 2024-09-10 08:45:17.000 254 22463.72 218.90 41501.73 88888.00 2024-09-10 08:45:18.000 254 22463.73 218.94 41501.77 88888.00 2024-09-10 08:45:19.000 254 22463.70 218.92 41501.70 88888.00 2024-09-10 08:45:20.000 254 22463.66 218.91 41501.62 47574.56 2024-09-10 08:45:21.000 254 22463.66 218.92 41501.54 88888.00 2024-09-10 08:45:22.000 254 22463.66 218.93 41501.50 88888.00 2024-09-10 08:45:23.000 254 22463.66 218.99 41501.57 88888.00 2024-09-10 08:45:24.000 254 22463.69 218.98 41501.66 88888.00 2024-09-10 08:45:25.000 254 22463.68 218.88 41501.63 47574.53 2024-09-10 08:45:26.000 254 22463.62 218.87 41501.58 88888.00 2024-09-10 08:45:27.000 254 22463.62 218.92 41501.57 88888.00 2024-09-10 08:45:28.000 254 22463.64 218.84 41501.50 88888.00 2024-09-10 08:45:29.000 254 22463.59 218.69 41501.38 88888.00 2024-09-10 08:45:30.000 254 22463.57 218.69 41501.39 47574.45 2024-09-10 08:45:31.000 254 22463.62 218.83 41501.54 88888.00 2024-09-10 08:45:32.000 254 22463.68 218.89 41501.58 88888.00 2024-09-10 08:45:33.000 254 22463.69 218.82 41501.49 88888.00 2024-09-10 08:45:34.000 254 22463.72 218.79 41501.46 88888.00 2024-09-10 08:45:35.000 254 22463.69 218.81 41501.46 47574.42 2024-09-10 08:45:36.000 254 22463.60 218.79 41501.37 88888.00 2024-09-10 08:45:37.000 254 22463.51 218.80 41501.33 88888.00 2024-09-10 08:45:38.000 254 22463.49 218.83 41501.38 88888.00 2024-09-10 08:45:39.000 254 22463.54 218.84 41501.47 88888.00 2024-09-10 08:45:40.000 254 22463.59 218.85 41501.51 47574.37 2024-09-10 08:45:41.000 254 22463.58 218.87 41501.52 88888.00 2024-09-10 08:45:42.000 254 22463.57 218.92 41501.59 88888.00 2024-09-10 08:45:43.000 254 22463.58 218.96 41501.62 88888.00 2024-09-10 08:45:44.000 254 22463.56 219.00 41501.57 88888.00 2024-09-10 08:45:45.000 254 22463.56 219.05 41501.54 47574.40 2024-09-10 08:45:46.000 254 22463.55 219.02 41501.52 88888.00 2024-09-10 08:45:47.000 254 22463.56 218.95 41501.50 88888.00 2024-09-10 08:45:48.000 254 22463.59 218.94 41501.54 88888.00 2024-09-10 08:45:49.000 254 22463.63 218.96 41501.59 88888.00 2024-09-10 08:45:50.000 254 22463.70 219.01 41501.69 47574.45 2024-09-10 08:45:51.000 254 22463.76 219.05 41501.75 88888.00 2024-09-10 08:45:52.000 254 22463.72 218.97 41501.60 88888.00 2024-09-10 08:45:53.000 254 22463.65 218.85 41501.44 88888.00 2024-09-10 08:45:54.000 254 22463.64 218.89 41501.48 88888.00 2024-09-10 08:45:55.000 254 22463.67 218.94 41501.55 47574.47 2024-09-10 08:45:56.000 254 22463.70 218.86 41501.54 88888.00 2024-09-10 08:45:57.000 254 22463.69 218.75 41501.49 88888.00 2024-09-10 08:45:58.000 254 22463.67 218.72 41501.43 88888.00 2024-09-10 08:45:59.000 254 22463.70 218.75 41501.38 88888.00 2024-09-10 08:46:00.000 254 22463.75 218.81 41501.38 47574.41 2024-09-10 08:46:01.000 254 22463.72 218.82 41501.38 88888.00 2024-09-10 08:46:02.000 254 22463.64 218.83 41501.40 88888.00 2024-09-10 08:46:03.000 254 22463.61 218.88 41501.41 88888.00 2024-09-10 08:46:04.000 254 22463.63 218.90 41501.39 88888.00 2024-09-10 08:46:05.000 254 22463.66 218.94 41501.43 47574.36 2024-09-10 08:46:06.000 254 22463.67 219.01 41501.53 88888.00 2024-09-10 08:46:07.000 254 22463.66 219.06 41501.57 88888.00 2024-09-10 08:46:08.000 254 22463.66 219.06 41501.54 88888.00 2024-09-10 08:46:09.000 254 22463.68 219.01 41501.49 88888.00 2024-09-10 08:46:10.000 254 22463.69 218.97 41501.46 47574.37 2024-09-10 08:46:11.000 254 22463.65 218.94 41501.41 88888.00 2024-09-10 08:46:12.000 254 22463.60 218.89 41501.39 88888.00 2024-09-10 08:46:13.000 254 22463.64 218.87 41501.46 88888.00 2024-09-10 08:46:14.000 254 22463.74 218.86 41501.53 88888.00 2024-09-10 08:46:15.000 254 22463.77 218.89 41501.55 47574.41 2024-09-10 08:46:16.000 254 22463.73 218.92 41501.56 88888.00 2024-09-10 08:46:17.000 254 22463.70 218.84 41501.52 88888.00 2024-09-10 08:46:18.000 254 22463.70 218.74 41501.48 88888.00 2024-09-10 08:46:19.000 254 22463.74 218.75 41501.53 88888.00 2024-09-10 08:46:20.000 254 22463.74 218.76 41501.56 47574.42 2024-09-10 08:46:21.000 254 22463.68 218.78 41501.57 88888.00 2024-09-10 08:46:22.000 254 22463.68 218.82 41501.63 88888.00 2024-09-10 08:46:23.000 254 22463.68 218.81 41501.68 88888.00 2024-09-10 08:46:24.000 254 22463.65 218.78 41501.66 88888.00 2024-09-10 08:46:25.000 254 22463.60 218.80 41501.59 47574.40 2024-09-10 08:46:26.000 254 22463.65 218.89 41501.59 88888.00 2024-09-10 08:46:27.000 254 22463.73 219.01 41501.66 88888.00 2024-09-10 08:46:28.000 254 22463.75 219.02 41501.72 88888.00 2024-09-10 08:46:29.000 254 22463.72 218.93 41501.77 88888.00 2024-09-10 08:46:30.000 254 22463.69 218.84 41501.77 47574.37 2024-09-10 08:46:31.000 254 22463.66 218.83 41501.71 88888.00 2024-09-10 08:46:32.000 254 22463.69 218.92 41501.69 88888.00 2024-09-10 08:46:33.000 254 22463.72 218.97 41501.72 88888.00 2024-09-10 08:46:34.000 254 22463.69 218.92 41501.68 88888.00 2024-09-10 08:46:35.000 254 22463.65 218.85 41501.62 47574.36 2024-09-10 08:46:36.000 254 22463.65 218.86 41501.62 88888.00 2024-09-10 08:46:37.000 254 22463.68 218.87 41501.67 88888.00 2024-09-10 08:46:38.000 254 22463.72 218.82 41501.67 88888.00 2024-09-10 08:46:39.000 254 22463.80 218.80 41501.65 88888.00 2024-09-10 08:46:40.000 254 22463.87 218.87 41501.66 47574.43 2024-09-10 08:46:41.000 254 22463.86 218.89 41501.62 88888.00 2024-09-10 08:46:42.000 254 22463.80 218.75 41501.47 88888.00 2024-09-10 08:46:43.000 254 22463.76 218.64 41501.34 88888.00 2024-09-10 08:46:44.000 254 22463.76 218.67 41501.34 88888.00 2024-09-10 08:46:45.000 254 22463.75 218.72 41501.39 47574.39 2024-09-10 08:46:46.000 254 22463.71 218.75 41501.38 88888.00 2024-09-10 08:46:47.000 254 22463.66 218.78 41501.37 88888.00 2024-09-10 08:46:48.000 254 22463.58 218.74 41501.36 88888.00 2024-09-10 08:46:49.000 254 22463.52 218.72 41501.38 88888.00 2024-09-10 08:46:50.000 254 22463.51 218.70 41501.45 47574.31 2024-09-10 08:46:51.000 254 22463.52 218.62 41501.48 88888.00 2024-09-10 08:46:52.000 254 22463.56 218.58 41501.45 88888.00 2024-09-10 08:46:53.000 254 22463.64 218.59 41501.37 88888.00 2024-09-10 08:46:54.000 254 22463.72 218.60 41501.35 88888.00 2024-09-10 08:46:55.000 254 22463.77 218.63 41501.45 47574.35 2024-09-10 08:46:56.000 254 22463.78 218.65 41501.50 88888.00 2024-09-10 08:46:57.000 254 22463.79 218.69 41501.49 88888.00 2024-09-10 08:46:58.000 254 22463.84 218.81 41501.48 88888.00 2024-09-10 08:46:59.000 254 22463.89 218.84 41501.44 88888.00 2024-09-10 08:47:00.000 254 22463.86 218.75 41501.32 47574.37 2024-09-10 08:47:01.000 254 22463.81 218.70 41501.22 88888.00 2024-09-10 08:47:02.000 254 22463.87 218.75 41501.22 88888.00 2024-09-10 08:47:03.000 254 22463.95 218.79 41501.21 88888.00 2024-09-10 08:47:04.000 254 22463.92 218.79 41501.16 88888.00 2024-09-10 08:47:05.000 254 22463.92 218.82 41501.18 47574.40 2024-09-10 08:47:06.000 254 22463.96 218.84 41501.30 88888.00 2024-09-10 08:47:07.000 254 22463.93 218.84 41501.39 88888.00 2024-09-10 08:47:08.000 254 22463.85 218.84 41501.39 88888.00 2024-09-10 08:47:09.000 254 22463.84 218.86 41501.37 88888.00 2024-09-10 08:47:10.000 254 22463.87 218.87 41501.35 47574.32 2024-09-10 08:47:11.000 254 22463.91 218.91 41501.34 88888.00 2024-09-10 08:47:12.000 254 22463.94 218.95 41501.31 88888.00 2024-09-10 08:47:13.000 254 22463.91 218.90 41501.29 88888.00 2024-09-10 08:47:14.000 254 22463.83 218.79 41501.27 88888.00 2024-09-10 08:47:15.000 254 22463.74 218.69 41501.24 47574.27 2024-09-10 08:47:16.000 254 22463.70 218.66 41501.22 88888.00 2024-09-10 08:47:17.000 254 22463.74 218.68 41501.24 88888.00 2024-09-10 08:47:18.000 254 22463.85 218.74 41501.26 88888.00 2024-09-10 08:47:19.000 254 22463.94 218.80 41501.26 88888.00 2024-09-10 08:47:20.000 254 22463.95 218.80 41501.19 47574.39 2024-09-10 08:47:21.000 254 22463.96 218.75 41501.13 88888.00 2024-09-10 08:47:22.000 254 22464.09 218.78 41501.22 88888.00 2024-09-10 08:47:23.000 254 22464.24 218.87 41501.36 88888.00 2024-09-10 08:47:24.000 254 22464.29 218.87 41501.44 88888.00 2024-09-10 08:47:25.000 254 22464.30 218.86 41501.56 47574.44 2024-09-10 08:47:26.000 254 22464.26 218.81 41501.57 88888.00 2024-09-10 08:47:27.000 254 22464.21 218.67 41501.44 88888.00 2024-09-10 08:47:28.000 254 22464.17 218.59 41501.38 88888.00 2024-09-10 08:47:29.000 254 22464.13 218.59 41501.38 88888.00 2024-09-10 08:47:30.000 254 22464.09 218.66 41501.34 47574.43 2024-09-10 08:47:31.000 254 22464.07 218.77 41501.37 88888.00 2024-09-10 08:47:32.000 254 22464.07 218.82 41501.47 88888.00 2024-09-10 08:47:33.000 254 22464.03 218.79 41501.51 88888.00 2024-09-10 08:47:34.000 254 22463.89 218.65 41501.34 88888.00 2024-09-10 08:47:35.000 254 22463.69 218.48 41501.07 47574.29 2024-09-10 08:47:36.000 254 22463.61 218.56 41501.06 88888.00 2024-09-10 08:47:37.000 254 22463.62 218.72 41501.22 88888.00 2024-09-10 08:47:38.000 254 22463.62 218.73 41501.28 88888.00 2024-09-10 08:47:39.000 254 22463.68 218.74 41501.28 88888.00 2024-09-10 08:47:40.000 254 22463.75 218.78 41501.29 47574.31 2024-09-10 08:47:41.000 254 22463.74 218.79 41501.26 88888.00 2024-09-10 08:47:42.000 254 22463.72 218.78 41501.21 88888.00 2024-09-10 08:47:43.000 254 22463.75 218.72 41501.13 88888.00 2024-09-10 08:47:44.000 254 22463.80 218.62 41501.04 88888.00 2024-09-10 08:47:45.000 254 22463.86 218.57 41501.05 47574.37 2024-09-10 08:47:46.000 254 22463.93 218.59 41501.08 88888.00 2024-09-10 08:47:47.000 254 22463.97 218.66 41501.11 88888.00 2024-09-10 08:47:48.000 254 22464.02 218.74 41501.18 88888.00 2024-09-10 08:47:49.000 254 22464.06 218.76 41501.27 88888.00 2024-09-10 08:47:50.000 254 22464.05 218.74 41501.24 47574.36 2024-09-10 08:47:51.000 254 22464.01 218.71 41501.15 88888.00 2024-09-10 08:47:52.000 254 22463.97 218.64 41501.09 88888.00 2024-09-10 08:47:53.000 254 22463.91 218.58 41501.07 88888.00 2024-09-10 08:47:54.000 254 22463.83 218.58 41501.09 88888.00 2024-09-10 08:47:55.000 254 22463.76 218.61 41501.14 47574.33 2024-09-10 08:47:56.000 254 22463.70 218.65 41501.19 88888.00 2024-09-10 08:47:57.000 254 22463.66 218.69 41501.25 88888.00 2024-09-10 08:47:58.000 254 22463.65 218.72 41501.30 88888.00 2024-09-10 08:47:59.000 254 22463.66 218.71 41501.31 88888.00 2024-09-10 08:48:00.000 254 22463.65 218.60 41501.25 47574.28 2024-09-10 08:48:01.000 254 22463.59 218.47 41501.18 88888.00 2024-09-10 08:48:02.000 254 22463.53 218.42 41501.18 88888.00 2024-09-10 08:48:03.000 254 22463.52 218.39 41501.18 88888.00 2024-09-10 08:48:04.000 254 22463.58 218.39 41501.19 88888.00 2024-09-10 08:48:05.000 254 22463.69 218.49 41501.28 47574.25 2024-09-10 08:48:06.000 254 22463.76 218.59 41501.34 88888.00 2024-09-10 08:48:07.000 254 22463.76 218.58 41501.29 88888.00 2024-09-10 08:48:08.000 254 22463.72 218.48 41501.18 88888.00 2024-09-10 08:48:09.000 254 22463.74 218.45 41501.18 88888.00 2024-09-10 08:48:10.000 254 22463.76 218.51 41501.24 47574.24 2024-09-10 08:48:11.000 254 22463.77 218.55 41501.21 88888.00 2024-09-10 08:48:12.000 254 22463.83 218.59 41501.18 88888.00 2024-09-10 08:48:13.000 254 22463.87 218.69 41501.19 88888.00 2024-09-10 08:48:14.000 254 22463.81 218.73 41501.18 88888.00 2024-09-10 08:48:15.000 254 22463.76 218.73 41501.18 47574.22 2024-09-10 08:48:16.000 254 22463.73 218.70 41501.23 88888.00 2024-09-10 08:48:17.000 254 22463.67 218.64 41501.27 88888.00 2024-09-10 08:48:18.000 254 22463.59 218.61 41501.29 88888.00 2024-09-10 08:48:19.000 254 22463.53 218.57 41501.28 88888.00 2024-09-10 08:48:20.000 254 22463.52 218.56 41501.29 47574.15 2024-09-10 08:48:21.000 254 22463.55 218.64 41501.39 88888.00 2024-09-10 08:48:22.000 254 22463.55 218.73 41501.50 88888.00 2024-09-10 08:48:23.000 254 22463.50 218.75 41501.52 88888.00 2024-09-10 08:48:24.000 254 22463.43 218.71 41501.46 88888.00 2024-09-10 08:48:25.000 254 22463.40 218.62 41501.40 47574.12 2024-09-10 08:48:26.000 254 22463.46 218.52 41501.38 88888.00 2024-09-10 08:48:27.000 254 22463.52 218.46 41501.34 88888.00 2024-09-10 08:48:28.000 254 22463.53 218.42 41501.27 88888.00 2024-09-10 08:48:29.000 254 22463.56 218.49 41501.33 88888.00 2024-09-10 08:48:30.000 254 22463.57 218.55 41501.42 47574.15 2024-09-10 08:48:31.000 254 22463.58 218.53 41501.41 88888.00 2024-09-10 08:48:32.000 254 22463.62 218.49 41501.33 88888.00 2024-09-10 08:48:33.000 254 22463.67 218.49 41501.26 88888.00 2024-09-10 08:48:34.000 254 22463.74 218.59 41501.34 88888.00 2024-09-10 08:48:35.000 254 22463.81 218.66 41501.40 47574.19 2024-09-10 08:48:36.000 254 22463.82 218.60 41501.29 88888.00 2024-09-10 08:48:37.000 254 22463.78 218.56 41501.20 88888.00 2024-09-10 08:48:38.000 254 22463.71 218.54 41501.19 88888.00 2024-09-10 08:48:39.000 254 22463.66 218.48 41501.17 88888.00 2024-09-10 08:48:40.000 254 22463.69 218.50 41501.26 47574.20 2024-09-10 08:48:41.000 254 22463.73 218.59 41501.43 88888.00 2024-09-10 08:48:42.000 254 22463.70 218.62 41501.50 88888.00 2024-09-10 08:48:43.000 254 22463.60 218.59 41501.40 88888.00 2024-09-10 08:48:44.000 254 22463.48 218.52 41501.21 88888.00 2024-09-10 08:48:45.000 254 22463.43 218.48 41501.14 47574.09 2024-09-10 08:48:46.000 254 22463.47 218.57 41501.24 88888.00 2024-09-10 08:48:47.000 254 22463.51 218.67 41501.34 88888.00 2024-09-10 08:48:48.000 254 22463.55 218.67 41501.36 88888.00 2024-09-10 08:48:49.000 254 22463.57 218.62 41501.31 88888.00 2024-09-10 08:48:50.000 254 22463.54 218.54 41501.17 47574.05 2024-09-10 08:48:51.000 254 22463.49 218.47 41501.07 88888.00 2024-09-10 08:48:52.000 254 22463.51 218.46 41501.08 88888.00 2024-09-10 08:48:53.000 254 22463.58 218.50 41501.14 88888.00 2024-09-10 08:48:54.000 254 22463.63 218.60 41501.22 88888.00 2024-09-10 08:48:55.000 254 22463.64 218.67 41501.27 47574.17 2024-09-10 08:48:56.000 254 22463.61 218.62 41501.19 88888.00 2024-09-10 08:48:57.000 254 22463.65 218.51 41501.06 88888.00 2024-09-10 08:48:58.000 254 22463.74 218.42 41500.98 88888.00 2024-09-10 08:48:59.000 254 22463.80 218.34 41500.98 88888.00 2024-09-10 08:49:00.000 254 22463.76 218.32 41501.03 47574.14 2024-09-10 08:49:01.000 254 22463.72 218.37 41501.06 88888.00 2024-09-10 08:49:02.000 254 22463.72 218.45 41501.07 88888.00 2024-09-10 08:49:03.000 254 22463.73 218.50 41501.11 88888.00 2024-09-10 08:49:04.000 254 22463.68 218.48 41501.17 88888.00 2024-09-10 08:49:05.000 254 22463.61 218.44 41501.22 47574.18 2024-09-10 08:49:06.000 254 22463.56 218.42 41501.19 88888.00 2024-09-10 08:49:07.000 254 22463.53 218.41 41501.15 88888.00 2024-09-10 08:49:08.000 254 22463.56 218.50 41501.23 88888.00 2024-09-10 08:49:09.000 254 22463.60 218.57 41501.23 88888.00 2024-09-10 08:49:10.000 254 22463.55 218.51 41501.15 47574.09 2024-09-10 08:49:11.000 254 22463.49 218.50 41501.18 88888.00 2024-09-10 08:49:12.000 254 22463.48 218.57 41501.27 88888.00 2024-09-10 08:49:13.000 254 22463.51 218.63 41501.32 88888.00 2024-09-10 08:49:14.000 254 22463.51 218.61 41501.32 88888.00 2024-09-10 08:49:15.000 254 22463.43 218.48 41501.21 47574.09 2024-09-10 08:49:16.000 254 22463.37 218.36 41501.12 88888.00 2024-09-10 08:49:17.000 254 22463.40 218.38 41501.10 88888.00 2024-09-10 08:49:18.000 254 22463.47 218.45 41501.15 88888.00 2024-09-10 08:49:19.000 254 22463.53 218.44 41501.27 88888.00 2024-09-10 08:49:20.000 254 22463.58 218.41 41501.34 47574.06 2024-09-10 08:49:21.000 254 22463.62 218.42 41501.35 88888.00 2024-09-10 08:49:22.000 254 22463.59 218.40 41501.27 88888.00 2024-09-10 08:49:23.000 254 22463.54 218.29 41501.17 88888.00 2024-09-10 08:49:24.000 254 22463.53 218.23 41501.16 88888.00 2024-09-10 08:49:25.000 254 22463.58 218.29 41501.19 47574.13 2024-09-10 08:49:26.000 254 22463.66 218.32 41501.14 88888.00 2024-09-10 08:49:27.000 254 22463.74 218.30 41501.12 88888.00 2024-09-10 08:49:28.000 254 22463.78 218.32 41501.18 88888.00 2024-09-10 08:49:29.000 254 22463.79 218.38 41501.18 88888.00 2024-09-10 08:49:30.000 254 22463.74 218.37 41501.09 47574.13 2024-09-10 08:49:31.000 254 22463.65 218.30 41501.02 88888.00 2024-09-10 08:49:32.000 254 22463.62 218.27 41501.10 88888.00 2024-09-10 08:49:33.000 254 22463.65 218.30 41501.20 88888.00 2024-09-10 08:49:34.000 254 22463.66 218.37 41501.27 88888.00 2024-09-10 08:49:35.000 254 22463.70 218.45 41501.36 47574.02 2024-09-10 08:49:36.000 254 22463.72 218.49 41501.36 88888.00 2024-09-10 08:49:37.000 254 22463.69 218.49 41501.31 88888.00 2024-09-10 08:49:38.000 254 22463.64 218.53 41501.34 88888.00 2024-09-10 08:49:39.000 254 22463.58 218.50 41501.33 88888.00 2024-09-10 08:49:40.000 254 22463.53 218.39 41501.23 47574.03 2024-09-10 08:49:41.000 254 22463.48 218.28 41501.14 88888.00 2024-09-10 08:49:42.000 254 22463.39 218.15 41501.07 88888.00 2024-09-10 08:49:43.000 254 22463.35 218.13 41501.11 88888.00 2024-09-10 08:49:44.000 254 22463.45 218.27 41501.25 88888.00 2024-09-10 08:49:45.000 254 22463.61 218.40 41501.31 47574.05 2024-09-10 08:49:46.000 254 22463.65 218.36 41501.23 88888.00 2024-09-10 08:49:47.000 254 22463.60 218.22 41501.13 88888.00 2024-09-10 08:49:48.000 254 22463.56 218.13 41501.08 88888.00 2024-09-10 08:49:49.000 254 22463.55 218.10 41501.04 88888.00 2024-09-10 08:49:50.000 254 22463.56 218.10 41501.01 47574.10 2024-09-10 08:49:51.000 254 22463.63 218.17 41501.01 88888.00 2024-09-10 08:49:52.000 254 22463.69 218.31 41501.09 88888.00 2024-09-10 08:49:53.000 254 22463.70 218.41 41501.18 88888.00 2024-09-10 08:49:54.000 254 22463.71 218.45 41501.22 88888.00 2024-09-10 08:49:55.000 254 22463.75 218.49 41501.25 47574.04 2024-09-10 08:49:56.000 254 22463.71 218.47 41501.19 88888.00 2024-09-10 08:49:57.000 254 22463.61 218.40 41501.10 88888.00 2024-09-10 08:49:58.000 254 22463.58 218.37 41501.14 88888.00 2024-09-10 08:49:59.000 254 22463.60 218.38 41501.22 88888.00 2024-09-10 08:50:00.000 254 22463.59 218.43 41501.25 47574.04 2024-09-10 08:50:01.000 254 22463.58 218.46 41501.20 88888.00 2024-09-10 08:50:02.000 254 22463.58 218.40 41501.14 88888.00 2024-09-10 08:50:03.000 254 22463.59 218.38 41501.17 88888.00 2024-09-10 08:50:04.000 254 22463.62 218.41 41501.21 88888.00 2024-09-10 08:50:05.000 254 22463.62 218.36 41501.18 47574.04 2024-09-10 08:50:06.000 254 22463.60 218.27 41501.14 88888.00 2024-09-10 08:50:07.000 254 22463.58 218.22 41501.14 88888.00 2024-09-10 08:50:08.000 254 22463.60 218.27 41501.19 88888.00 2024-09-10 08:50:09.000 254 22463.66 218.38 41501.28 88888.00 2024-09-10 08:50:10.000 254 22463.65 218.41 41501.26 47574.02 2024-09-10 08:50:11.000 254 22463.58 218.42 41501.16 88888.00 2024-09-10 08:50:12.000 254 22463.54 218.44 41501.10 88888.00 2024-09-10 08:50:13.000 254 22463.51 218.42 41501.07 88888.00 2024-09-10 08:50:14.000 254 22463.51 218.44 41501.11 88888.00 2024-09-10 08:50:15.000 254 22463.57 218.57 41501.14 47573.98 2024-09-10 08:50:16.000 254 22463.60 218.65 41501.11 88888.00 2024-09-10 08:50:17.000 254 22463.58 218.69 41501.12 88888.00 2024-09-10 08:50:18.000 254 22463.59 218.77 41501.20 88888.00 2024-09-10 08:50:19.000 254 22463.59 218.79 41501.23 88888.00 2024-09-10 08:50:20.000 254 22463.57 218.74 41501.19 47573.94 2024-09-10 08:50:21.000 254 22463.55 218.63 41501.11 88888.00 2024-09-10 08:50:22.000 254 22463.49 218.52 41501.00 88888.00 2024-09-10 08:50:23.000 254 22463.45 218.51 41501.00 88888.00 2024-09-10 08:50:24.000 254 22463.55 218.67 41501.15 88888.00 2024-09-10 08:50:25.000 254 22463.67 218.84 41501.31 47574.00 2024-09-10 08:50:26.000 254 22463.64 218.76 41501.28 88888.00 2024-09-10 08:50:27.000 254 22463.54 218.56 41501.17 88888.00 2024-09-10 08:50:28.000 254 22463.51 218.52 41501.15 88888.00 2024-09-10 08:50:29.000 254 22463.49 218.51 41501.09 88888.00 2024-09-10 08:50:30.000 254 22463.45 218.42 41500.97 47573.94 2024-09-10 08:50:31.000 254 22463.42 218.41 41500.97 88888.00 2024-09-10 08:50:32.000 254 22463.38 218.44 41500.98 88888.00 2024-09-10 08:50:33.000 254 22463.35 218.48 41500.95 88888.00 2024-09-10 08:50:34.000 254 22463.35 218.55 41500.98 88888.00 2024-09-10 08:50:35.000 254 22463.33 218.58 41501.04 47573.87 2024-09-10 08:50:36.000 254 22463.32 218.57 41501.07 88888.00 2024-09-10 08:50:37.000 254 22463.32 218.53 41501.06 88888.00 2024-09-10 08:50:38.000 254 22463.29 218.43 41501.00 88888.00 2024-09-10 08:50:39.000 254 22463.24 218.31 41500.93 88888.00 2024-09-10 08:50:40.000 254 22463.22 218.25 41500.91 47573.87 2024-09-10 08:50:41.000 254 22463.22 218.27 41500.93 88888.00 2024-09-10 08:50:42.000 254 22463.21 218.36 41500.97 88888.00 2024-09-10 08:50:43.000 254 22463.24 218.45 41501.05 88888.00 2024-09-10 08:50:44.000 254 22463.30 218.48 41501.14 88888.00 2024-09-10 08:50:45.000 254 22463.35 218.45 41501.18 47573.92 2024-09-10 08:50:46.000 254 22463.42 218.41 41501.11 88888.00 2024-09-10 08:50:47.000 254 22463.49 218.40 41501.07 88888.00 2024-09-10 08:50:48.000 254 22463.51 218.41 41501.14 88888.00 2024-09-10 08:50:49.000 254 22463.50 218.41 41501.18 88888.00 2024-09-10 08:50:50.000 254 22463.57 218.45 41501.18 47573.99 2024-09-10 08:50:51.000 254 22463.70 218.51 41501.26 88888.00 2024-09-10 08:50:52.000 254 22463.74 218.49 41501.29 88888.00 2024-09-10 08:50:53.000 254 22463.67 218.39 41501.20 88888.00 2024-09-10 08:50:54.000 254 22463.65 218.36 41501.14 88888.00 2024-09-10 08:50:55.000 254 22463.65 218.42 41501.19 47573.97 2024-09-10 08:50:56.000 254 22463.63 218.41 41501.21 88888.00 2024-09-10 08:50:57.000 254 22463.61 218.31 41501.17 88888.00 2024-09-10 08:50:58.000 254 22463.62 218.29 41501.21 88888.00 2024-09-10 08:50:59.000 254 22463.61 218.44 41501.26 88888.00 2024-09-10 08:51:00.000 254 22463.52 218.55 41501.24 47573.92 2024-09-10 08:51:01.000 254 22463.46 218.56 41501.27 88888.00 2024-09-10 08:51:02.000 254 22463.53 218.54 41501.32 88888.00 2024-09-10 08:51:03.000 254 22463.57 218.50 41501.27 88888.00 2024-09-10 08:51:04.000 254 22463.52 218.37 41501.16 88888.00 2024-09-10 08:51:05.000 254 22463.46 218.25 41501.07 47573.85 2024-09-10 08:51:06.000 254 22463.44 218.29 41501.07 88888.00 2024-09-10 08:51:07.000 254 22463.46 218.42 41501.16 88888.00 2024-09-10 08:51:08.000 254 22463.50 218.52 41501.21 88888.00 2024-09-10 08:51:09.000 254 22463.53 218.57 41501.21 88888.00 2024-09-10 08:51:10.000 254 22463.55 218.55 41501.17 47573.89 2024-09-10 08:51:11.000 254 22463.58 218.50 41501.12 88888.00 2024-09-10 08:51:12.000 254 22463.65 218.49 41501.07 88888.00 2024-09-10 08:51:13.000 254 22463.69 218.54 41501.01 88888.00 2024-09-10 08:51:14.000 254 22463.73 218.60 41501.02 88888.00 2024-09-10 08:51:15.000 254 22463.78 218.67 41501.14 47573.95 2024-09-10 08:51:16.000 254 22463.74 218.65 41501.19 88888.00 2024-09-10 08:51:17.000 254 22463.72 218.62 41501.18 88888.00 2024-09-10 08:51:18.000 254 22463.77 218.63 41501.16 88888.00 2024-09-10 08:51:19.000 254 22463.79 218.61 41501.10 88888.00 2024-09-10 08:51:20.000 254 22463.73 218.53 41501.00 47573.93 2024-09-10 08:51:21.000 254 22463.68 218.51 41500.98 88888.00 2024-09-10 08:51:22.000 254 22463.69 218.56 41501.06 88888.00 2024-09-10 08:51:23.000 254 22463.74 218.61 41501.19 88888.00 2024-09-10 08:51:24.000 254 22463.70 218.56 41501.18 88888.00 2024-09-10 08:51:25.000 254 22463.57 218.42 41501.04 47573.95 2024-09-10 08:51:26.000 254 22463.51 218.35 41501.01 88888.00 2024-09-10 08:51:27.000 254 22463.56 218.37 41501.11 88888.00 2024-09-10 08:51:28.000 254 22463.58 218.34 41501.09 88888.00 2024-09-10 08:51:29.000 254 22463.53 218.24 41500.98 88888.00 2024-09-10 08:51:30.000 254 22463.51 218.20 41500.91 47573.89 2024-09-10 08:51:31.000 254 22463.54 218.28 41500.95 88888.00 2024-09-10 08:51:32.000 254 22463.58 218.40 41501.02 88888.00 2024-09-10 08:51:33.000 254 22463.59 218.47 41501.06 88888.00 2024-09-10 08:51:34.000 254 22463.67 218.60 41501.13 88888.00 2024-09-10 08:51:35.000 254 22463.76 218.72 41501.21 47573.92 2024-09-10 08:51:36.000 254 22463.67 218.62 41501.11 88888.00 2024-09-10 08:51:37.000 254 22463.53 218.45 41500.91 88888.00 2024-09-10 08:51:38.000 254 22463.49 218.44 41500.83 88888.00 2024-09-10 08:51:39.000 254 22463.55 218.52 41500.91 88888.00 2024-09-10 08:51:40.000 254 22463.63 218.58 41501.02 47573.90 2024-09-10 08:51:41.000 254 22463.65 218.55 41501.06 88888.00 2024-09-10 08:51:42.000 254 22463.66 218.53 41501.09 88888.00 2024-09-10 08:51:43.000 254 22463.72 218.56 41501.12 88888.00 2024-09-10 08:51:44.000 254 22463.76 218.57 41501.13 88888.00 2024-09-10 08:51:45.000 254 22463.69 218.54 41501.10 47573.93 2024-09-10 08:51:46.000 254 22463.60 218.48 41501.03 88888.00 2024-09-10 08:51:47.000 254 22463.61 218.40 41500.98 88888.00 2024-09-10 08:51:48.000 254 22463.69 218.36 41500.98 88888.00 2024-09-10 08:51:49.000 254 22463.75 218.41 41500.98 88888.00 2024-09-10 08:51:50.000 254 22463.77 218.51 41500.99 47573.94 2024-09-10 08:51:51.000 254 22463.72 218.58 41501.04 88888.00 2024-09-10 08:51:52.000 254 22463.66 218.55 41501.07 88888.00 2024-09-10 08:51:53.000 254 22463.65 218.49 41501.06 88888.00 2024-09-10 08:51:54.000 254 22463.70 218.53 41501.08 88888.00 2024-09-10 08:51:55.000 254 22463.78 218.60 41501.14 47573.90 2024-09-10 08:51:56.000 254 22463.80 218.60 41501.14 88888.00 2024-09-10 08:51:57.000 254 22463.78 218.54 41501.09 88888.00 2024-09-10 08:51:58.000 254 22463.81 218.52 41501.09 88888.00 2024-09-10 08:51:59.000 254 22463.86 218.54 41501.13 88888.00 2024-09-10 08:52:00.000 254 22463.88 218.54 41501.11 47573.96 2024-09-10 08:52:01.000 254 22463.83 218.47 41501.01 88888.00 2024-09-10 08:52:02.000 254 22463.81 218.39 41500.95 88888.00 2024-09-10 08:52:03.000 254 22463.80 218.35 41500.93 88888.00 2024-09-10 08:52:04.000 254 22463.78 218.32 41500.91 88888.00 2024-09-10 08:52:05.000 254 22463.78 218.37 41500.97 47573.96 2024-09-10 08:52:06.000 254 22463.82 218.43 41501.05 88888.00 2024-09-10 08:52:07.000 254 22463.88 218.46 41501.09 88888.00 2024-09-10 08:52:08.000 254 22463.93 218.47 41501.09 88888.00 2024-09-10 08:52:09.000 254 22463.90 218.42 41501.06 88888.00 2024-09-10 08:52:10.000 254 22463.82 218.36 41501.00 47573.98 2024-09-10 08:52:11.000 254 22463.78 218.38 41500.97 88888.00 2024-09-10 08:52:12.000 254 22463.78 218.38 41500.93 88888.00 2024-09-10 08:52:13.000 254 22463.82 218.36 41500.89 88888.00 2024-09-10 08:52:14.000 254 22463.90 218.42 41500.95 88888.00 2024-09-10 08:52:15.000 254 22463.94 218.49 41501.05 47573.93 2024-09-10 08:52:16.000 254 22463.92 218.51 41501.12 88888.00 2024-09-10 08:52:17.000 254 22463.88 218.50 41501.14 88888.00 2024-09-10 08:52:18.000 254 22463.80 218.45 41501.06 88888.00 2024-09-10 08:52:19.000 254 22463.73 218.43 41500.94 88888.00 2024-09-10 08:52:20.000 254 22463.70 218.45 41500.88 47573.90 2024-09-10 08:52:21.000 254 22463.69 218.47 41500.92 88888.00 2024-09-10 08:52:22.000 254 22463.69 218.48 41500.99 88888.00 2024-09-10 08:52:23.000 254 22463.66 218.49 41501.00 88888.00 2024-09-10 08:52:24.000 254 22463.65 218.50 41501.01 88888.00 2024-09-10 08:52:25.000 254 22463.64 218.51 41501.02 47573.82 2024-09-10 08:52:26.000 254 22463.57 218.47 41500.99 88888.00 2024-09-10 08:52:27.000 254 22463.53 218.44 41500.95 88888.00 2024-09-10 08:52:28.000 254 22463.57 218.50 41500.90 88888.00 2024-09-10 08:52:29.000 254 22463.64 218.60 41500.89 88888.00 2024-09-10 08:52:30.000 254 22463.76 218.69 41500.98 47573.91 2024-09-10 08:52:31.000 254 22463.85 218.76 41501.09 88888.00 2024-09-10 08:52:32.000 254 22463.88 218.78 41501.11 88888.00 2024-09-10 08:52:33.000 254 22463.90 218.77 41501.10 88888.00 2024-09-10 08:52:34.000 254 22463.92 218.72 41501.06 88888.00 2024-09-10 08:52:35.000 254 22463.89 218.69 41500.99 47573.96 2024-09-10 08:52:36.000 254 22463.86 218.68 41500.94 88888.00 2024-09-10 08:52:37.000 254 22463.87 218.66 41500.95 88888.00 2024-09-10 08:52:38.000 254 22463.91 218.63 41500.99 88888.00 2024-09-10 08:52:39.000 254 22463.95 218.66 41501.06 88888.00 2024-09-10 08:52:40.000 254 22463.95 218.73 41501.12 47573.90 2024-09-10 08:52:41.000 254 22463.90 218.72 41501.15 88888.00 2024-09-10 08:52:42.000 254 22463.83 218.63 41501.09 88888.00 2024-09-10 08:52:43.000 254 22463.79 218.57 41501.02 88888.00 2024-09-10 08:52:44.000 254 22463.83 218.58 41501.06 88888.00 2024-09-10 08:52:45.000 254 22463.89 218.60 41501.11 47573.89 2024-09-10 08:52:46.000 254 22463.85 218.57 41501.06 88888.00 2024-09-10 08:52:47.000 254 22463.74 218.56 41501.00 88888.00 2024-09-10 08:52:48.000 254 22463.69 218.53 41500.98 88888.00 2024-09-10 08:52:49.000 254 22463.73 218.52 41501.02 88888.00 2024-09-10 08:52:50.000 254 22463.84 218.57 41501.07 47573.87 2024-09-10 08:52:51.000 254 22463.85 218.58 41501.07 88888.00 2024-09-10 08:52:52.000 254 22463.79 218.50 41501.03 88888.00 2024-09-10 08:52:53.000 254 22463.75 218.44 41500.96 88888.00 2024-09-10 08:52:54.000 254 22463.77 218.47 41500.97 88888.00 2024-09-10 08:52:55.000 254 22463.80 218.56 41501.11 47573.84 2024-09-10 08:52:56.000 254 22463.84 218.63 41501.22 88888.00 2024-09-10 08:52:57.000 254 22463.88 218.68 41501.29 88888.00 2024-09-10 08:52:58.000 254 22463.88 218.66 41501.28 88888.00 2024-09-10 08:52:59.000 254 22463.82 218.56 41501.16 88888.00 2024-09-10 08:53:00.000 254 22463.77 218.51 41501.03 47573.83 2024-09-10 08:53:01.000 254 22463.75 218.47 41500.98 88888.00 2024-09-10 08:53:02.000 254 22463.73 218.41 41501.01 88888.00 2024-09-10 08:53:03.000 254 22463.73 218.42 41501.17 88888.00 2024-09-10 08:53:04.000 254 22463.74 218.51 41501.34 88888.00 2024-09-10 08:53:05.000 254 22463.74 218.59 41501.36 47573.83 2024-09-10 08:53:06.000 254 22463.72 218.56 41501.22 88888.00 2024-09-10 08:53:07.000 254 22463.66 218.47 41501.10 88888.00 2024-09-10 08:53:08.000 254 22463.67 218.43 41501.04 88888.00 2024-09-10 08:53:09.000 254 22463.75 218.43 41500.95 88888.00 2024-09-10 08:53:10.000 254 22463.83 218.46 41500.91 47573.91 2024-09-10 08:53:11.000 254 22463.85 218.51 41500.95 88888.00 2024-09-10 08:53:12.000 254 22463.90 218.54 41501.00 88888.00 2024-09-10 08:53:13.000 254 22463.96 218.56 41500.98 88888.00 2024-09-10 08:53:14.000 254 22464.03 218.66 41500.97 88888.00 2024-09-10 08:53:15.000 254 22464.10 218.79 41501.05 47573.92 2024-09-10 08:53:16.000 254 22464.05 218.76 41501.06 88888.00 2024-09-10 08:53:17.000 254 22463.93 218.62 41500.98 88888.00 2024-09-10 08:53:18.000 254 22463.93 218.59 41500.94 88888.00 2024-09-10 08:53:19.000 254 22464.00 218.56 41500.93 88888.00 2024-09-10 08:53:20.000 254 22464.03 218.52 41500.97 47573.95 2024-09-10 08:53:21.000 254 22464.03 218.55 41501.06 88888.00 2024-09-10 08:53:22.000 254 22464.03 218.60 41501.11 88888.00 2024-09-10 08:53:23.000 254 22464.03 218.58 41501.04 88888.00 2024-09-10 08:53:24.000 254 22463.97 218.49 41500.90 88888.00 2024-09-10 08:53:25.000 254 22463.90 218.44 41500.83 47573.94 2024-09-10 08:53:26.000 254 22463.85 218.47 41500.86 88888.00 2024-09-10 08:53:27.000 254 22463.82 218.48 41500.87 88888.00 2024-09-10 08:53:28.000 254 22463.84 218.50 41500.92 88888.00 2024-09-10 08:53:29.000 254 22463.93 218.54 41501.02 88888.00 2024-09-10 08:53:30.000 254 22463.99 218.57 41501.10 47573.95 2024-09-10 08:53:31.000 254 22463.98 218.55 41501.11 88888.00 2024-09-10 08:53:32.000 254 22463.93 218.47 41501.04 88888.00 2024-09-10 08:53:33.000 254 22463.90 218.38 41500.96 88888.00 2024-09-10 08:53:34.000 254 22463.90 218.34 41500.94 88888.00 2024-09-10 08:53:35.000 254 22463.97 218.38 41500.91 47573.93 2024-09-10 08:53:36.000 254 22464.07 218.45 41500.88 88888.00 2024-09-10 08:53:37.000 254 22464.12 218.50 41500.93 88888.00 2024-09-10 08:53:38.000 254 22464.15 218.51 41501.02 88888.00 2024-09-10 08:53:39.000 254 22464.18 218.45 41501.02 88888.00 2024-09-10 08:53:40.000 254 22464.19 218.42 41500.95 47573.93 2024-09-10 08:53:41.000 254 22464.17 218.40 41500.85 88888.00 2024-09-10 08:53:42.000 254 22464.11 218.36 41500.77 88888.00 2024-09-10 08:53:43.000 254 22464.08 218.35 41500.81 88888.00 2024-09-10 08:53:44.000 254 22464.13 218.40 41500.94 88888.00 2024-09-10 08:53:45.000 254 22464.19 218.47 41501.02 47573.91 2024-09-10 08:53:46.000 254 22464.14 218.50 41500.98 88888.00 2024-09-10 08:53:47.000 254 22464.07 218.50 41500.96 88888.00 2024-09-10 08:53:48.000 254 22464.04 218.53 41501.05 88888.00 2024-09-10 08:53:49.000 254 22463.99 218.51 41501.10 88888.00 2024-09-10 08:53:50.000 254 22463.91 218.41 41501.01 47573.86 2024-09-10 08:53:51.000 254 22463.91 218.34 41500.90 88888.00 2024-09-10 08:53:52.000 254 22463.94 218.34 41500.96 88888.00 2024-09-10 08:53:53.000 254 22463.94 218.40 41501.11 88888.00 2024-09-10 08:53:54.000 254 22463.94 218.43 41501.17 88888.00 2024-09-10 08:53:55.000 254 22463.99 218.46 41501.11 47573.84 2024-09-10 08:53:56.000 254 22464.03 218.50 41501.06 88888.00 2024-09-10 08:53:57.000 254 22464.00 218.54 41501.08 88888.00 2024-09-10 08:53:58.000 254 22463.93 218.54 41501.05 88888.00 2024-09-10 08:53:59.000 254 22463.91 218.50 41500.96 88888.00 2024-09-10 08:54:00.000 254 22463.98 218.46 41500.91 47573.87 2024-09-10 08:54:01.000 254 22464.06 218.44 41500.93 88888.00 2024-09-10 08:54:02.000 254 22464.05 218.43 41500.91 88888.00 2024-09-10 08:54:03.000 254 22464.01 218.43 41500.87 88888.00 2024-09-10 08:54:04.000 254 22464.07 218.46 41500.89 88888.00 2024-09-10 08:54:05.000 254 22464.19 218.50 41500.94 47573.91 2024-09-10 08:54:06.000 254 22464.19 218.44 41500.93 88888.00 2024-09-10 08:54:07.000 254 22464.12 218.35 41500.87 88888.00 2024-09-10 08:54:08.000 254 22464.11 218.32 41500.87 88888.00 2024-09-10 08:54:09.000 254 22464.16 218.38 41500.97 88888.00 2024-09-10 08:54:10.000 254 22464.17 218.48 41501.05 47573.95 2024-09-10 08:54:11.000 254 22464.16 218.52 41501.00 88888.00 2024-09-10 08:54:12.000 254 22464.20 218.49 41500.90 88888.00 2024-09-10 08:54:13.000 254 22464.26 218.48 41500.93 88888.00 2024-09-10 08:54:14.000 254 22464.22 218.43 41500.93 88888.00 2024-09-10 08:54:15.000 254 22464.11 218.31 41500.83 47573.89 2024-09-10 08:54:16.000 254 22464.11 218.32 41500.86 88888.00 2024-09-10 08:54:17.000 254 22464.15 218.43 41500.98 88888.00 2024-09-10 08:54:18.000 254 22464.15 218.51 41501.02 88888.00 2024-09-10 08:54:19.000 254 22464.15 218.54 41501.00 88888.00 2024-09-10 08:54:20.000 254 22464.16 218.59 41501.04 47573.89 2024-09-10 08:54:21.000 254 22464.18 218.68 41501.12 88888.00 2024-09-10 08:54:22.000 254 22464.14 218.65 41501.07 88888.00 2024-09-10 08:54:23.000 254 22464.06 218.54 41500.95 88888.00 2024-09-10 08:54:24.000 254 22464.03 218.46 41500.88 88888.00 2024-09-10 08:54:25.000 254 22464.01 218.37 41500.86 47573.82 2024-09-10 08:54:26.000 254 22463.99 218.29 41500.88 88888.00 2024-09-10 08:54:27.000 254 22463.97 218.34 41500.93 88888.00 2024-09-10 08:54:28.000 254 22463.96 218.41 41500.98 88888.00 2024-09-10 08:54:29.000 254 22463.98 218.40 41500.98 88888.00 2024-09-10 08:54:30.000 254 22464.02 218.33 41500.92 47573.85 2024-09-10 08:54:31.000 254 22464.05 218.30 41500.86 88888.00 2024-09-10 08:54:32.000 254 22464.09 218.31 41500.91 88888.00 2024-09-10 08:54:33.000 254 22464.17 218.34 41501.00 88888.00 2024-09-10 08:54:34.000 254 22464.23 218.37 41501.06 88888.00 2024-09-10 08:54:35.000 254 22464.26 218.45 41501.12 47573.88 2024-09-10 08:54:36.000 254 22464.31 218.50 41501.15 88888.00 2024-09-10 08:54:37.000 254 22464.39 218.48 41501.14 88888.00 2024-09-10 08:54:38.000 254 22464.44 218.48 41501.11 88888.00 2024-09-10 08:54:39.000 254 22464.40 218.49 41501.07 88888.00 2024-09-10 08:54:40.000 254 22464.33 218.46 41501.04 47573.92 2024-09-10 08:54:41.000 254 22464.29 218.47 41500.99 88888.00 2024-09-10 08:54:42.000 254 22464.34 218.53 41500.96 88888.00 2024-09-10 08:54:43.000 254 22464.39 218.59 41500.96 88888.00 2024-09-10 08:54:44.000 254 22464.37 218.55 41500.94 88888.00 2024-09-10 08:54:45.000 254 22464.32 218.48 41500.90 47573.85 2024-09-10 08:54:46.000 254 22464.35 218.50 41500.94 88888.00 2024-09-10 08:54:47.000 254 22464.36 218.51 41500.94 88888.00 2024-09-10 08:54:48.000 254 22464.29 218.45 41500.85 88888.00 2024-09-10 08:54:49.000 254 22464.25 218.39 41500.74 88888.00 2024-09-10 08:54:50.000 254 22464.26 218.37 41500.72 47573.82 2024-09-10 08:54:51.000 254 22464.29 218.36 41500.80 88888.00 2024-09-10 08:54:52.000 254 22464.32 218.37 41500.91 88888.00 2024-09-10 08:54:53.000 254 22464.35 218.41 41501.02 88888.00 2024-09-10 08:54:54.000 254 22464.41 218.48 41501.10 88888.00 2024-09-10 08:54:55.000 254 22464.46 218.53 41501.18 47573.93 2024-09-10 08:54:56.000 254 22464.44 218.44 41501.14 88888.00 2024-09-10 08:54:57.000 254 22464.42 218.34 41501.02 88888.00 2024-09-10 08:54:58.000 254 22464.44 218.28 41500.97 88888.00 2024-09-10 08:54:59.000 254 22464.42 218.21 41500.93 88888.00 2024-09-10 08:55:00.000 254 22464.34 218.18 41500.91 47573.87 2024-09-10 08:55:01.000 254 22464.30 218.23 41500.93 88888.00 2024-09-10 08:55:02.000 254 22464.32 218.30 41500.92 88888.00 2024-09-10 08:55:03.000 254 22464.31 218.31 41500.82 88888.00 2024-09-10 08:55:04.000 254 22464.24 218.27 41500.71 88888.00 2024-09-10 08:55:05.000 254 22464.18 218.29 41500.72 47573.84 2024-09-10 08:55:06.000 254 22464.12 218.34 41500.79 88888.00 2024-09-10 08:55:07.000 254 22464.01 218.34 41500.84 88888.00 2024-09-10 08:55:08.000 254 22463.93 218.37 41500.91 88888.00 2024-09-10 08:55:09.000 254 22463.85 218.44 41500.89 88888.00 2024-09-10 08:55:10.000 254 22463.76 218.46 41500.79 47573.68 2024-09-10 08:55:11.000 254 22463.72 218.47 41500.77 88888.00 2024-09-10 08:55:12.000 254 22463.71 218.47 41500.81 88888.00 2024-09-10 08:55:13.000 254 22463.69 218.42 41500.84 88888.00 2024-09-10 08:55:14.000 254 22463.67 218.38 41500.89 88888.00 2024-09-10 08:55:15.000 254 22463.64 218.39 41500.89 47573.71 2024-09-10 08:55:16.000 254 22463.64 218.39 41500.85 88888.00 2024-09-10 08:55:17.000 254 22463.70 218.39 41500.84 88888.00 2024-09-10 08:55:18.000 254 22463.73 218.41 41500.84 88888.00 2024-09-10 08:55:19.000 254 22463.75 218.44 41500.88 88888.00 2024-09-10 08:55:20.000 254 22463.80 218.44 41500.90 47573.69 2024-09-10 08:55:21.000 254 22463.79 218.37 41500.81 88888.00 2024-09-10 08:55:22.000 254 22463.78 218.31 41500.71 88888.00 2024-09-10 08:55:23.000 254 22463.85 218.35 41500.71 88888.00 2024-09-10 08:55:24.000 254 22463.97 218.40 41500.74 88888.00 2024-09-10 08:55:25.000 254 22464.00 218.36 41500.70 47573.75 2024-09-10 08:55:26.000 254 22464.01 218.33 41500.66 88888.00 2024-09-10 08:55:27.000 254 22464.04 218.40 41500.69 88888.00 2024-09-10 08:55:28.000 254 22464.04 218.52 41500.75 88888.00 2024-09-10 08:55:29.000 254 22464.02 218.53 41500.73 88888.00 2024-09-10 08:55:30.000 254 22464.05 218.48 41500.69 47573.79 2024-09-10 08:55:31.000 254 22464.08 218.45 41500.70 88888.00 2024-09-10 08:55:32.000 254 22464.07 218.43 41500.72 88888.00 2024-09-10 08:55:33.000 254 22464.08 218.44 41500.72 88888.00 2024-09-10 08:55:34.000 254 22464.13 218.56 41500.74 88888.00 2024-09-10 08:55:35.000 254 22464.15 218.65 41500.73 47573.75 2024-09-10 08:55:36.000 254 22464.07 218.62 41500.64 88888.00 2024-09-10 08:55:37.000 254 22463.97 218.54 41500.55 88888.00 2024-09-10 08:55:38.000 254 22463.92 218.46 41500.51 88888.00 2024-09-10 08:55:39.000 254 22463.92 218.42 41500.51 88888.00 2024-09-10 08:55:40.000 254 22463.94 218.40 41500.52 47573.74 2024-09-10 08:55:41.000 254 22463.96 218.42 41500.54 88888.00 2024-09-10 08:55:42.000 254 22463.97 218.44 41500.54 88888.00 2024-09-10 08:55:43.000 254 22463.95 218.40 41500.54 88888.00 2024-09-10 08:55:44.000 254 22463.95 218.37 41500.59 88888.00 2024-09-10 08:55:45.000 254 22463.97 218.38 41500.65 47573.71 2024-09-10 08:55:46.000 254 22463.97 218.39 41500.69 88888.00 2024-09-10 08:55:47.000 254 22463.98 218.40 41500.74 88888.00 2024-09-10 08:55:48.000 254 22464.01 218.38 41500.79 88888.00 2024-09-10 08:55:49.000 254 22464.03 218.34 41500.76 88888.00 2024-09-10 08:55:50.000 254 22464.04 218.34 41500.73 47573.79 2024-09-10 08:55:51.000 254 22464.12 218.40 41500.74 88888.00 2024-09-10 08:55:52.000 254 22464.25 218.43 41500.73 88888.00 2024-09-10 08:55:53.000 254 22464.30 218.41 41500.69 88888.00 2024-09-10 08:55:54.000 254 22464.23 218.34 41500.64 88888.00 2024-09-10 08:55:55.000 254 22464.14 218.26 41500.60 47573.82 2024-09-10 08:55:56.000 254 22464.13 218.25 41500.58 88888.00 2024-09-10 08:55:57.000 254 22464.22 218.31 41500.58 88888.00 2024-09-10 08:55:58.000 254 22464.33 218.36 41500.59 88888.00 2024-09-10 08:55:59.000 254 22464.39 218.43 41500.62 88888.00 2024-09-10 08:56:00.000 254 22464.40 218.49 41500.63 47573.83 2024-09-10 08:56:01.000 254 22464.34 218.49 41500.57 88888.00 2024-09-10 08:56:02.000 254 22464.21 218.36 41500.47 88888.00 2024-09-10 08:56:03.000 254 22464.13 218.26 41500.45 88888.00 2024-09-10 08:56:04.000 254 22464.15 218.31 41500.50 88888.00 2024-09-10 08:56:05.000 254 22464.15 218.34 41500.50 47573.81 2024-09-10 08:56:06.000 254 22464.08 218.31 41500.52 88888.00 2024-09-10 08:56:07.000 254 22464.03 218.31 41500.60 88888.00 2024-09-10 08:56:08.000 254 22464.08 218.34 41500.69 88888.00 2024-09-10 08:56:09.000 254 22464.15 218.38 41500.78 88888.00 2024-09-10 08:56:10.000 254 22464.10 218.36 41500.77 47573.75 2024-09-10 08:56:11.000 254 22464.01 218.29 41500.70 88888.00 2024-09-10 08:56:12.000 254 22464.01 218.29 41500.69 88888.00 2024-09-10 08:56:13.000 254 22464.02 218.31 41500.65 88888.00 2024-09-10 08:56:14.000 254 22464.03 218.32 41500.62 88888.00 2024-09-10 08:56:15.000 254 22464.13 218.40 41500.71 47573.76 2024-09-10 08:56:16.000 254 22464.24 218.46 41500.76 88888.00 2024-09-10 08:56:17.000 254 22464.24 218.41 41500.66 88888.00 2024-09-10 08:56:18.000 254 22464.18 218.37 41500.59 88888.00 2024-09-10 08:56:19.000 254 22464.16 218.44 41500.62 88888.00 2024-09-10 08:56:20.000 254 22464.13 218.49 41500.57 47573.74 2024-09-10 08:56:21.000 254 22464.11 218.46 41500.50 88888.00 2024-09-10 08:56:22.000 254 22464.15 218.45 41500.52 88888.00 2024-09-10 08:56:23.000 254 22464.20 218.54 41500.63 88888.00 2024-09-10 08:56:24.000 254 22464.19 218.56 41500.63 88888.00 2024-09-10 08:56:25.000 254 22464.13 218.49 41500.55 47573.75 2024-09-10 08:56:26.000 254 22464.13 218.51 41500.59 88888.00 2024-09-10 08:56:27.000 254 22464.11 218.57 41500.64 88888.00 2024-09-10 08:56:28.000 254 22464.06 218.57 41500.64 88888.00 2024-09-10 08:56:29.000 254 22464.08 218.55 41500.67 88888.00 2024-09-10 08:56:30.000 254 22464.14 218.51 41500.70 47573.74 2024-09-10 08:56:31.000 254 22464.16 218.52 41500.70 88888.00 2024-09-10 08:56:32.000 254 22464.14 218.57 41500.71 88888.00 2024-09-10 08:56:33.000 254 22464.10 218.58 41500.71 88888.00 2024-09-10 08:56:34.000 254 22464.08 218.52 41500.69 88888.00 2024-09-10 08:56:35.000 254 22464.11 218.48 41500.68 47573.72 2024-09-10 08:56:36.000 254 22464.14 218.45 41500.66 88888.00 2024-09-10 08:56:37.000 254 22464.13 218.43 41500.64 88888.00 2024-09-10 08:56:38.000 254 22464.10 218.43 41500.62 88888.00 2024-09-10 08:56:39.000 254 22464.09 218.42 41500.61 88888.00 2024-09-10 08:56:40.000 254 22464.13 218.44 41500.59 47573.78 2024-09-10 08:56:41.000 254 22464.18 218.51 41500.62 88888.00 2024-09-10 08:56:42.000 254 22464.21 218.61 41500.68 88888.00 2024-09-10 08:56:43.000 254 22464.24 218.66 41500.69 88888.00 2024-09-10 08:56:44.000 254 22464.23 218.69 41500.65 88888.00 2024-09-10 08:56:45.000 254 22464.22 218.76 41500.62 47573.70 2024-09-10 08:56:46.000 254 22464.22 218.79 41500.52 88888.00 2024-09-10 08:56:47.000 254 22464.17 218.72 41500.39 88888.00 2024-09-10 08:56:48.000 254 22464.12 218.69 41500.37 88888.00 2024-09-10 08:56:49.000 254 22464.09 218.75 41500.40 88888.00 2024-09-10 08:56:50.000 254 22464.09 218.79 41500.41 47573.69 2024-09-10 08:56:51.000 254 22464.10 218.81 41500.46 88888.00 2024-09-10 08:56:52.000 254 22464.10 218.82 41500.55 88888.00 2024-09-10 08:56:53.000 254 22464.09 218.81 41500.62 88888.00 2024-09-10 08:56:54.000 254 22464.03 218.78 41500.61 88888.00 2024-09-10 08:56:55.000 254 22463.92 218.70 41500.51 47573.67 2024-09-10 08:56:56.000 254 22463.86 218.66 41500.45 88888.00 2024-09-10 08:56:57.000 254 22463.94 218.67 41500.46 88888.00 2024-09-10 08:56:58.000 254 22464.02 218.65 41500.47 88888.00 2024-09-10 08:56:59.000 254 22464.09 218.62 41500.48 88888.00 2024-09-10 08:57:00.000 254 22464.10 218.58 41500.46 47573.73 2024-09-10 08:57:01.000 254 22464.06 218.51 41500.40 88888.00 2024-09-10 08:57:02.000 254 22464.10 218.50 41500.44 88888.00 2024-09-10 08:57:03.000 254 22464.21 218.55 41500.51 88888.00 2024-09-10 08:57:04.000 254 22464.26 218.54 41500.39 88888.00 2024-09-10 08:57:05.000 254 22464.22 218.49 41500.22 47573.79 2024-09-10 08:57:06.000 254 22464.23 218.53 41500.28 88888.00 2024-09-10 08:57:07.000 254 22464.28 218.59 41500.39 88888.00 2024-09-10 08:57:08.000 254 22464.27 218.57 41500.39 88888.00 2024-09-10 08:57:09.000 254 22464.22 218.57 41500.40 88888.00 2024-09-10 08:57:10.000 254 22464.20 218.60 41500.45 47573.74 2024-09-10 08:57:11.000 254 22464.20 218.61 41500.43 88888.00 2024-09-10 08:57:12.000 254 22464.20 218.63 41500.40 88888.00 2024-09-10 08:57:13.000 254 22464.21 218.71 41500.41 88888.00 2024-09-10 08:57:14.000 254 22464.22 218.76 41500.48 88888.00 2024-09-10 08:57:15.000 254 22464.26 218.79 41500.57 47573.76 2024-09-10 08:57:16.000 254 22464.30 218.75 41500.57 88888.00 2024-09-10 08:57:17.000 254 22464.26 218.61 41500.47 88888.00 2024-09-10 08:57:18.000 254 22464.22 218.52 41500.49 88888.00 2024-09-10 08:57:19.000 254 22464.26 218.55 41500.62 88888.00 2024-09-10 08:57:20.000 254 22464.34 218.56 41500.70 47573.76 2024-09-10 08:57:21.000 254 22464.39 218.53 41500.68 88888.00 2024-09-10 08:57:22.000 254 22464.39 218.54 41500.66 88888.00 2024-09-10 08:57:23.000 254 22464.38 218.53 41500.65 88888.00 2024-09-10 08:57:24.000 254 22464.38 218.47 41500.59 88888.00 2024-09-10 08:57:25.000 254 22464.36 218.40 41500.49 47573.81 2024-09-10 08:57:26.000 254 22464.38 218.37 41500.45 88888.00 2024-09-10 08:57:27.000 254 22464.47 218.38 41500.48 88888.00 2024-09-10 08:57:28.000 254 22464.53 218.40 41500.49 88888.00 2024-09-10 08:57:29.000 254 22464.53 218.42 41500.46 88888.00 2024-09-10 08:57:30.000 254 22464.52 218.46 41500.48 47573.81 2024-09-10 08:57:31.000 254 22464.48 218.48 41500.51 88888.00 2024-09-10 08:57:32.000 254 22464.44 218.48 41500.54 88888.00 2024-09-10 08:57:33.000 254 22464.41 218.47 41500.53 88888.00 2024-09-10 08:57:34.000 254 22464.38 218.45 41500.52 88888.00 2024-09-10 08:57:35.000 254 22464.31 218.45 41500.54 47573.75 2024-09-10 08:57:36.000 254 22464.21 218.44 41500.54 88888.00 2024-09-10 08:57:37.000 254 22464.19 218.44 41500.54 88888.00 2024-09-10 08:57:38.000 254 22464.32 218.51 41500.60 88888.00 2024-09-10 08:57:39.000 254 22464.40 218.58 41500.64 88888.00 2024-09-10 08:57:40.000 254 22464.35 218.58 41500.62 47573.75 2024-09-10 08:57:41.000 254 22464.28 218.57 41500.60 88888.00 2024-09-10 08:57:42.000 254 22464.21 218.58 41500.63 88888.00 2024-09-10 08:57:43.000 254 22464.16 218.57 41500.62 88888.00 2024-09-10 08:57:44.000 254 22464.13 218.54 41500.55 88888.00 2024-09-10 08:57:45.000 254 22464.13 218.53 41500.52 47573.70 2024-09-10 08:57:46.000 254 22464.17 218.56 41500.57 88888.00 2024-09-10 08:57:47.000 254 22464.21 218.59 41500.58 88888.00 2024-09-10 08:57:48.000 254 22464.23 218.56 41500.54 88888.00 2024-09-10 08:57:49.000 254 22464.24 218.55 41500.53 88888.00 2024-09-10 08:57:50.000 254 22464.27 218.56 41500.51 47573.69 2024-09-10 08:57:51.000 254 22464.28 218.55 41500.46 88888.00 2024-09-10 08:57:52.000 254 22464.29 218.53 41500.46 88888.00 2024-09-10 08:57:53.000 254 22464.26 218.50 41500.45 88888.00 2024-09-10 08:57:54.000 254 22464.23 218.46 41500.41 88888.00 2024-09-10 08:57:55.000 254 22464.22 218.44 41500.43 47573.74 2024-09-10 08:57:56.000 254 22464.20 218.44 41500.50 88888.00 2024-09-10 08:57:57.000 254 22464.22 218.46 41500.56 88888.00 2024-09-10 08:57:58.000 254 22464.22 218.45 41500.54 88888.00 2024-09-10 08:57:59.000 254 22464.19 218.42 41500.51 88888.00 2024-09-10 08:58:00.000 254 22464.18 218.41 41500.55 47573.76 2024-09-10 08:58:01.000 254 22464.15 218.35 41500.53 88888.00 2024-09-10 08:58:02.000 254 22464.09 218.33 41500.51 88888.00 2024-09-10 08:58:03.000 254 22464.02 218.40 41500.56 88888.00 2024-09-10 08:58:04.000 254 22463.95 218.40 41500.56 88888.00 2024-09-10 08:58:05.000 254 22463.94 218.40 41500.52 47573.59 2024-09-10 08:58:06.000 254 22463.94 218.52 41500.54 88888.00 2024-09-10 08:58:07.000 254 22463.91 218.59 41500.52 88888.00 2024-09-10 08:58:08.000 254 22463.85 218.56 41500.41 88888.00 2024-09-10 08:58:09.000 254 22463.83 218.51 41500.30 88888.00 2024-09-10 08:58:10.000 254 22463.82 218.49 41500.24 47573.49 2024-09-10 08:58:11.000 254 22463.85 218.54 41500.27 88888.00 2024-09-10 08:58:12.000 254 22463.91 218.62 41500.34 88888.00 2024-09-10 08:58:13.000 254 22463.97 218.63 41500.40 88888.00 2024-09-10 08:58:14.000 254 22464.00 218.62 41500.49 88888.00 2024-09-10 08:58:15.000 254 22464.02 218.62 41500.54 47573.58 2024-09-10 08:58:16.000 254 22464.00 218.56 41500.45 88888.00 2024-09-10 08:58:17.000 254 22463.99 218.52 41500.34 88888.00 2024-09-10 08:58:18.000 254 22464.06 218.51 41500.31 88888.00 2024-09-10 08:58:19.000 254 22464.15 218.50 41500.34 88888.00 2024-09-10 08:58:20.000 254 22464.18 218.47 41500.36 47573.65 2024-09-10 08:58:21.000 254 22464.19 218.40 41500.34 88888.00 2024-09-10 08:58:22.000 254 22464.27 218.35 41500.37 88888.00 2024-09-10 08:58:23.000 254 22464.38 218.39 41500.44 88888.00 2024-09-10 08:58:24.000 254 22464.38 218.40 41500.39 88888.00 2024-09-10 08:58:25.000 254 22464.35 218.35 41500.27 47573.70 2024-09-10 08:58:26.000 254 22464.36 218.31 41500.21 88888.00 2024-09-10 08:58:27.000 254 22464.36 218.29 41500.27 88888.00 2024-09-10 08:58:28.000 254 22464.27 218.27 41500.28 88888.00 2024-09-10 08:58:29.000 254 22464.16 218.28 41500.21 88888.00 2024-09-10 08:58:30.000 254 22464.16 218.36 41500.23 47573.60 2024-09-10 08:58:31.000 254 22464.20 218.47 41500.34 88888.00 2024-09-10 08:58:32.000 254 22464.15 218.50 41500.41 88888.00 2024-09-10 08:58:33.000 254 22464.08 218.50 41500.46 88888.00 2024-09-10 08:58:34.000 254 22464.08 218.54 41500.48 88888.00 2024-09-10 08:58:35.000 254 22464.10 218.54 41500.43 47573.52 2024-09-10 08:58:36.000 254 22464.06 218.49 41500.34 88888.00 2024-09-10 08:58:37.000 254 22464.01 218.44 41500.31 88888.00 2024-09-10 08:58:38.000 254 22464.02 218.47 41500.30 88888.00 2024-09-10 08:58:39.000 254 22464.07 218.56 41500.32 88888.00 2024-09-10 08:58:40.000 254 22464.11 218.62 41500.34 47573.54 2024-09-10 08:58:41.000 254 22464.16 218.59 41500.34 88888.00 2024-09-10 08:58:42.000 254 22464.22 218.56 41500.34 88888.00 2024-09-10 08:58:43.000 254 22464.29 218.56 41500.31 88888.00 2024-09-10 08:58:44.000 254 22464.34 218.53 41500.28 88888.00 2024-09-10 08:58:45.000 254 22464.33 218.46 41500.28 47573.62 2024-09-10 08:58:46.000 254 22464.31 218.38 41500.29 88888.00 2024-09-10 08:58:47.000 254 22464.35 218.40 41500.31 88888.00 2024-09-10 08:58:48.000 254 22464.39 218.40 41500.33 88888.00 2024-09-10 08:58:49.000 254 22464.34 218.33 41500.36 88888.00 2024-09-10 08:58:50.000 254 22464.27 218.33 41500.39 47573.64 2024-09-10 08:58:51.000 254 22464.28 218.41 41500.37 88888.00 2024-09-10 08:58:52.000 254 22464.29 218.44 41500.31 88888.00 2024-09-10 08:58:53.000 254 22464.28 218.41 41500.30 88888.00 2024-09-10 08:58:54.000 254 22464.25 218.38 41500.31 88888.00 2024-09-10 08:58:55.000 254 22464.21 218.37 41500.34 47573.55 2024-09-10 08:58:56.000 254 22464.17 218.38 41500.36 88888.00 2024-09-10 08:58:57.000 254 22464.13 218.38 41500.38 88888.00 2024-09-10 08:58:58.000 254 22464.08 218.40 41500.40 88888.00 2024-09-10 08:58:59.000 254 22464.03 218.41 41500.35 88888.00 2024-09-10 08:59:00.000 254 22463.98 218.37 41500.26 47573.50 2024-09-10 08:59:01.000 254 22463.93 218.33 41500.21 88888.00 2024-09-10 08:59:02.000 254 22463.93 218.37 41500.21 88888.00 2024-09-10 08:59:03.000 254 22464.03 218.48 41500.24 88888.00 2024-09-10 08:59:04.000 254 22464.16 218.65 41500.34 88888.00 2024-09-10 08:59:05.000 254 22464.27 218.76 41500.46 47573.51 2024-09-10 08:59:06.000 254 22464.30 218.74 41500.43 88888.00 2024-09-10 08:59:07.000 254 22464.25 218.64 41500.31 88888.00 2024-09-10 08:59:08.000 254 22464.19 218.58 41500.19 88888.00 2024-09-10 08:59:09.000 254 22464.19 218.54 41500.13 88888.00 2024-09-10 08:59:10.000 254 22464.23 218.51 41500.12 47573.59 2024-09-10 08:59:11.000 254 22464.24 218.50 41500.13 88888.00 2024-09-10 08:59:12.000 254 22464.29 218.57 41500.23 88888.00 2024-09-10 08:59:13.000 254 22464.37 218.66 41500.36 88888.00 2024-09-10 08:59:14.000 254 22464.31 218.59 41500.28 88888.00 2024-09-10 08:59:15.000 254 22464.22 218.44 41500.13 47573.62 2024-09-10 08:59:16.000 254 22464.22 218.41 41500.15 88888.00 2024-09-10 08:59:17.000 254 22464.25 218.47 41500.23 88888.00 2024-09-10 08:59:18.000 254 22464.23 218.55 41500.26 88888.00 2024-09-10 08:59:19.000 254 22464.18 218.53 41500.22 88888.00 2024-09-10 08:59:20.000 254 22464.19 218.45 41500.21 47573.60 2024-09-10 08:59:21.000 254 22464.23 218.41 41500.26 88888.00 2024-09-10 08:59:22.000 254 22464.21 218.40 41500.22 88888.00 2024-09-10 08:59:23.000 254 22464.19 218.39 41500.15 88888.00 2024-09-10 08:59:24.000 254 22464.22 218.37 41500.18 88888.00 2024-09-10 08:59:25.000 254 22464.21 218.32 41500.26 47573.63 2024-09-10 08:59:26.000 254 22464.14 218.31 41500.29 88888.00 2024-09-10 08:59:27.000 254 22464.16 218.36 41500.26 88888.00 2024-09-10 08:59:28.000 254 22464.24 218.43 41500.22 88888.00 2024-09-10 08:59:29.000 254 22464.30 218.49 41500.21 88888.00 2024-09-10 08:59:30.000 254 22464.31 218.52 41500.18 47573.55 2024-09-10 08:59:31.000 254 22464.30 218.53 41500.13 88888.00 2024-09-10 08:59:32.000 254 22464.33 218.52 41500.13 88888.00 2024-09-10 08:59:33.000 254 22464.37 218.46 41500.11 88888.00 2024-09-10 08:59:34.000 254 22464.34 218.39 41500.05 88888.00 2024-09-10 08:59:35.000 254 22464.28 218.37 41500.01 47573.62 2024-09-10 08:59:36.000 254 22464.28 218.39 41500.03 88888.00 2024-09-10 08:59:37.000 254 22464.32 218.41 41500.09 88888.00 2024-09-10 08:59:38.000 254 22464.33 218.36 41500.14 88888.00 2024-09-10 08:59:39.000 254 22464.32 218.30 41500.18 88888.00 2024-09-10 08:59:40.000 254 22464.33 218.25 41500.21 47573.63 2024-09-10 08:59:41.000 254 22464.36 218.18 41500.21 88888.00 2024-09-10 08:59:42.000 254 22464.36 218.14 41500.20 88888.00 2024-09-10 08:59:43.000 254 22464.33 218.12 41500.21 88888.00 2024-09-10 08:59:44.000 254 22464.34 218.14 41500.25 88888.00 2024-09-10 08:59:45.000 254 22464.40 218.23 41500.33 47573.64 2024-09-10 08:59:46.000 254 22464.38 218.28 41500.35 88888.00 2024-09-10 08:59:47.000 254 22464.31 218.22 41500.27 88888.00 2024-09-10 08:59:48.000 254 22464.32 218.19 41500.23 88888.00 2024-09-10 08:59:49.000 254 22464.38 218.18 41500.27 88888.00 2024-09-10 08:59:50.000 254 22464.40 218.12 41500.29 47573.58 2024-09-10 08:59:51.000 254 22464.40 218.09 41500.27 88888.00 2024-09-10 08:59:52.000 254 22464.41 218.13 41500.19 88888.00 2024-09-10 08:59:53.000 254 22464.42 218.20 41500.15 88888.00 2024-09-10 08:59:54.000 254 22464.42 218.26 41500.18 88888.00 2024-09-10 08:59:55.000 254 22464.43 218.30 41500.18 47573.60 2024-09-10 08:59:56.000 254 22464.44 218.31 41500.20 88888.00 2024-09-10 08:59:57.000 254 22464.46 218.31 41500.27 88888.00 2024-09-10 08:59:58.000 254 22464.43 218.26 41500.29 88888.00 2024-09-10 08:59:59.000 254 22464.38 218.20 41500.26 88888.00 2024-09-10 09:00:00.000 254 22464.35 218.18 41500.26 47573.60 2024-09-10 09:00:01.000 254 22464.37 218.16 41500.28 88888.00 2024-09-10 09:00:02.000 254 22464.38 218.17 41500.32 88888.00 2024-09-10 09:00:03.000 254 22464.38 218.18 41500.33 88888.00 2024-09-10 09:00:04.000 254 22464.39 218.16 41500.29 88888.00 2024-09-10 09:00:05.000 254 22464.39 218.13 41500.27 47573.58 2024-09-10 09:00:06.000 254 22464.37 218.06 41500.27 88888.00 2024-09-10 09:00:07.000 254 22464.32 217.96 41500.30 88888.00 2024-09-10 09:00:08.000 254 22464.34 217.92 41500.30 88888.00 2024-09-10 09:00:09.000 254 22464.39 217.88 41500.27 88888.00 2024-09-10 09:00:10.000 254 22464.39 217.87 41500.25 47573.62 2024-09-10 09:00:11.000 254 22464.40 217.90 41500.26 88888.00 2024-09-10 09:00:12.000 254 22464.48 217.95 41500.28 88888.00 2024-09-10 09:00:13.000 254 22464.54 218.02 41500.31 88888.00 2024-09-10 09:00:14.000 254 22464.53 218.07 41500.24 88888.00 2024-09-10 09:00:15.000 254 22464.51 218.07 41500.13 47573.56 2024-09-10 09:00:16.000 254 22464.49 218.07 41500.09 88888.00 2024-09-10 09:00:17.000 254 22464.45 218.09 41500.11 88888.00 2024-09-10 09:00:18.000 254 22464.47 218.14 41500.12 88888.00 2024-09-10 09:00:19.000 254 22464.52 218.17 41500.11 88888.00 2024-09-10 09:00:20.000 254 22464.55 218.15 41500.14 47573.61 2024-09-10 09:00:21.000 254 22464.56 218.13 41500.20 88888.00 2024-09-10 09:00:22.000 254 22464.51 218.08 41500.19 88888.00 2024-09-10 09:00:23.000 254 22464.40 217.98 41500.07 88888.00 2024-09-10 09:00:24.000 254 22464.24 217.89 41499.97 88888.00 2024-09-10 09:00:25.000 254 22464.15 217.89 41499.99 47573.52 2024-09-10 09:00:26.000 254 22464.21 217.93 41500.11 88888.00 2024-09-10 09:00:27.000 254 22464.29 217.94 41500.22 88888.00 2024-09-10 09:00:28.000 254 22464.28 217.91 41500.23 88888.00 2024-09-10 09:00:29.000 254 22464.24 217.88 41500.22 88888.00 2024-09-10 09:00:30.000 254 22464.21 217.87 41500.23 47573.51 2024-09-10 09:00:31.000 254 22464.18 217.84 41500.19 88888.00 2024-09-10 09:00:32.000 254 22464.18 217.80 41500.15 88888.00 2024-09-10 09:00:33.000 254 22464.19 217.79 41500.14 88888.00 2024-09-10 09:00:34.000 254 22464.18 217.80 41500.06 88888.00 2024-09-10 09:00:35.000 254 22464.19 217.80 41499.98 47573.53 2024-09-10 09:00:36.000 254 22464.27 217.84 41499.98 88888.00 2024-09-10 09:00:37.000 254 22464.35 217.87 41499.97 88888.00 2024-09-10 09:00:38.000 254 22464.40 217.87 41499.98 88888.00 2024-09-10 09:00:39.000 254 22464.41 217.84 41500.03 88888.00 2024-09-10 09:00:40.000 254 22464.42 217.84 41500.08 47573.62 2024-09-10 09:00:41.000 254 22464.45 217.86 41500.14 88888.00 2024-09-10 09:00:42.000 254 22464.47 217.85 41500.11 88888.00 2024-09-10 09:00:43.000 254 22464.53 217.85 41500.06 88888.00 2024-09-10 09:00:44.000 254 22464.58 217.93 41500.13 88888.00 2024-09-10 09:00:45.000 254 22464.58 218.00 41500.23 47573.65 2024-09-10 09:00:46.000 254 22464.58 217.99 41500.24 88888.00 2024-09-10 09:00:47.000 254 22464.52 217.94 41500.18 88888.00 2024-09-10 09:00:48.000 254 22464.39 217.87 41500.10 88888.00 2024-09-10 09:00:49.000 254 22464.31 217.80 41500.02 88888.00 2024-09-10 09:00:50.000 254 22464.31 217.77 41499.96 47573.54 2024-09-10 09:00:51.000 254 22464.32 217.81 41499.92 88888.00 2024-09-10 09:00:52.000 254 22464.30 217.90 41499.98 88888.00 2024-09-10 09:00:53.000 254 22464.27 217.94 41500.09 88888.00 2024-09-10 09:00:54.000 254 22464.22 217.86 41500.10 88888.00 2024-09-10 09:00:55.000 254 22464.15 217.73 41500.02 47573.52 2024-09-10 09:00:56.000 254 22464.11 217.62 41500.00 88888.00 2024-09-10 09:00:57.000 254 22464.10 217.57 41499.99 88888.00 2024-09-10 09:00:58.000 254 22464.12 217.55 41499.90 88888.00 2024-09-10 09:00:59.000 254 22464.16 217.50 41499.85 88888.00 2024-09-10 09:01:00.000 254 22464.23 217.48 41499.93 47573.55 2024-09-10 09:01:01.000 254 22464.32 217.54 41500.04 88888.00 2024-09-10 09:01:02.000 254 22464.44 217.62 41500.10 88888.00 2024-09-10 09:01:03.000 254 22464.53 217.65 41500.11 88888.00 2024-09-10 09:01:04.000 254 22464.55 217.57 41500.07 88888.00 2024-09-10 09:01:05.000 254 22464.56 217.50 41500.05 47573.63 2024-09-10 09:01:06.000 254 22464.60 217.53 41500.06 88888.00 2024-09-10 09:01:07.000 254 22464.63 217.57 41500.04 88888.00 2024-09-10 09:01:08.000 254 22464.69 217.55 41500.02 88888.00 2024-09-10 09:01:09.000 254 22464.73 217.52 41499.99 88888.00 2024-09-10 09:01:10.000 254 22464.72 217.50 41499.94 47573.72 2024-09-10 09:01:11.000 254 22464.70 217.54 41499.96 88888.00 2024-09-10 09:01:12.000 254 22464.71 217.60 41500.06 88888.00 2024-09-10 09:01:13.000 254 22464.65 217.58 41500.12 88888.00 2024-09-10 09:01:14.000 254 22464.58 217.53 41500.16 88888.00 2024-09-10 09:01:15.000 254 22464.60 217.51 41500.23 47573.62 2024-09-10 09:01:16.000 254 22464.61 217.49 41500.24 88888.00 2024-09-10 09:01:17.000 254 22464.54 217.48 41500.20 88888.00 2024-09-10 09:01:18.000 254 22464.45 217.51 41500.18 88888.00 2024-09-10 09:01:19.000 254 22464.42 217.57 41500.19 88888.00 2024-09-10 09:01:20.000 254 22464.44 217.60 41500.21 47573.61 2024-09-10 09:01:21.000 254 22464.39 217.57 41500.18 88888.00 2024-09-10 09:01:22.000 254 22464.34 217.49 41500.16 88888.00 2024-09-10 09:01:23.000 254 22464.32 217.44 41500.16 88888.00 2024-09-10 09:01:24.000 254 22464.33 217.42 41500.14 88888.00 2024-09-10 09:01:25.000 254 22464.38 217.40 41500.12 47573.56 2024-09-10 09:01:26.000 254 22464.44 217.42 41500.14 88888.00 2024-09-10 09:01:27.000 254 22464.50 217.44 41500.15 88888.00 2024-09-10 09:01:28.000 254 22464.57 217.44 41500.15 88888.00 2024-09-10 09:01:29.000 254 22464.65 217.43 41500.16 88888.00 2024-09-10 09:01:30.000 254 22464.67 217.37 41500.14 47573.68 2024-09-10 09:01:31.000 254 22464.65 217.32 41500.16 88888.00 2024-09-10 09:01:32.000 254 22464.67 217.34 41500.19 88888.00 2024-09-10 09:01:33.000 254 22464.72 217.37 41500.23 88888.00 2024-09-10 09:01:34.000 254 22464.79 217.38 41500.29 88888.00 2024-09-10 09:01:35.000 254 22464.80 217.34 41500.28 47573.68 2024-09-10 09:01:36.000 254 22464.73 217.30 41500.20 88888.00 2024-09-10 09:01:37.000 254 22464.67 217.30 41500.14 88888.00 2024-09-10 09:01:38.000 254 22464.63 217.28 41500.11 88888.00 2024-09-10 09:01:39.000 254 22464.60 217.19 41500.02 88888.00 2024-09-10 09:01:40.000 254 22464.64 217.14 41499.96 47573.68 2024-09-10 09:01:41.000 254 22464.69 217.18 41500.01 88888.00 2024-09-10 09:01:42.000 254 22464.72 217.28 41500.11 88888.00 2024-09-10 09:01:43.000 254 22464.70 217.38 41500.12 88888.00 2024-09-10 09:01:44.000 254 22464.66 217.44 41500.11 88888.00 2024-09-10 09:01:45.000 254 22464.66 217.45 41500.17 47573.63 2024-09-10 09:01:46.000 254 22464.68 217.35 41500.14 88888.00 2024-09-10 09:01:47.000 254 22464.66 217.25 41500.06 88888.00 2024-09-10 09:01:48.000 254 22464.68 217.26 41500.10 88888.00 2024-09-10 09:01:49.000 254 22464.73 217.29 41500.22 88888.00 2024-09-10 09:01:50.000 254 22464.75 217.33 41500.31 47573.57 2024-09-10 09:01:51.000 254 22464.72 217.37 41500.34 88888.00 2024-09-10 09:01:52.000 254 22464.72 217.35 41500.35 88888.00 2024-09-10 09:01:53.000 254 22464.79 217.28 41500.35 88888.00 2024-09-10 09:01:54.000 254 22464.82 217.19 41500.30 88888.00 2024-09-10 09:01:55.000 254 22464.79 217.12 41500.19 47573.67 2024-09-10 09:01:56.000 254 22464.83 217.10 41500.12 88888.00 2024-09-10 09:01:57.000 254 22464.92 217.08 41500.11 88888.00 2024-09-10 09:01:58.000 254 22464.98 217.10 41500.17 88888.00 2024-09-10 09:01:59.000 254 22464.97 217.15 41500.23 88888.00 2024-09-10 09:02:00.000 254 22464.92 217.19 41500.28 47573.71 2024-09-10 09:02:01.000 254 22464.89 217.19 41500.24 88888.00 2024-09-10 09:02:02.000 254 22464.90 217.14 41500.14 88888.00 2024-09-10 09:02:03.000 254 22464.92 217.09 41500.12 88888.00 2024-09-10 09:02:04.000 254 22464.96 217.11 41500.19 88888.00 2024-09-10 09:02:05.000 254 22464.97 217.08 41500.16 47573.75 2024-09-10 09:02:06.000 254 22464.96 217.02 41500.02 88888.00 2024-09-10 09:02:07.000 254 22464.95 217.04 41500.00 88888.00 2024-09-10 09:02:08.000 254 22464.94 217.08 41500.06 88888.00 2024-09-10 09:02:09.000 254 22464.94 217.08 41500.08 88888.00 2024-09-10 09:02:10.000 254 22464.93 217.03 41500.05 47573.69 2024-09-10 09:02:11.000 254 22464.90 216.95 41500.09 88888.00 2024-09-10 09:02:12.000 254 22464.85 216.93 41500.16 88888.00 2024-09-10 09:02:13.000 254 22464.89 216.96 41500.11 88888.00 2024-09-10 09:02:14.000 254 22464.97 217.00 41500.03 88888.00 2024-09-10 09:02:15.000 254 22464.94 217.07 41500.05 47573.72 2024-09-10 09:02:16.000 254 22464.86 217.14 41500.04 88888.00 2024-09-10 09:02:17.000 254 22464.86 217.10 41499.97 88888.00 2024-09-10 09:02:18.000 254 22464.92 216.99 41499.94 88888.00 2024-09-10 09:02:19.000 254 22464.96 216.89 41499.92 88888.00 2024-09-10 09:02:20.000 254 22464.97 216.87 41499.94 47573.71 2024-09-10 09:02:21.000 254 22464.97 216.87 41499.95 88888.00 2024-09-10 09:02:22.000 254 22464.96 216.83 41499.90 88888.00 2024-09-10 09:02:23.000 254 22464.94 216.77 41499.89 88888.00 2024-09-10 09:02:24.000 254 22464.99 216.80 41500.01 88888.00 2024-09-10 09:02:25.000 254 22465.07 216.92 41500.12 47573.79 2024-09-10 09:02:26.000 254 22465.07 216.93 41500.07 88888.00 2024-09-10 09:02:27.000 254 22465.04 216.83 41500.00 88888.00 2024-09-10 09:02:28.000 254 22465.05 216.74 41500.01 88888.00 2024-09-10 09:02:29.000 254 22465.07 216.71 41500.00 88888.00 2024-09-10 09:02:30.000 254 22465.07 216.69 41499.91 47573.80 2024-09-10 09:02:31.000 254 22465.09 216.74 41499.94 88888.00 2024-09-10 09:02:32.000 254 22465.09 216.82 41500.07 88888.00 2024-09-10 09:02:33.000 254 22465.01 216.82 41500.09 88888.00 2024-09-10 09:02:34.000 254 22464.94 216.70 41499.98 88888.00 2024-09-10 09:02:35.000 254 22464.94 216.58 41499.91 47573.77 2024-09-10 09:02:36.000 254 22464.95 216.54 41499.92 88888.00 2024-09-10 09:02:37.000 254 22464.96 216.56 41499.96 88888.00 2024-09-10 09:02:38.000 254 22464.99 216.60 41500.00 88888.00 2024-09-10 09:02:39.000 254 22465.06 216.66 41500.07 88888.00 2024-09-10 09:02:40.000 254 22465.08 216.65 41500.11 47573.80 2024-09-10 09:02:41.000 254 22465.06 216.60 41500.07 88888.00 2024-09-10 09:02:42.000 254 22465.09 216.69 41500.11 88888.00 2024-09-10 09:02:43.000 254 22465.13 216.82 41500.18 88888.00 2024-09-10 09:02:44.000 254 22465.13 216.76 41500.11 88888.00 2024-09-10 09:02:45.000 254 22465.07 216.57 41499.91 47573.73 2024-09-10 09:02:46.000 254 22464.98 216.46 41499.81 88888.00 2024-09-10 09:02:47.000 254 22464.94 216.48 41499.81 88888.00 2024-09-10 09:02:48.000 254 22464.98 216.53 41499.89 88888.00 2024-09-10 09:02:49.000 254 22464.99 216.56 41500.01 88888.00 2024-09-10 09:02:50.000 254 22464.97 216.59 41500.08 47573.76 2024-09-10 09:02:51.000 254 22464.98 216.62 41500.06 88888.00 2024-09-10 09:02:52.000 254 22464.99 216.60 41500.02 88888.00 2024-09-10 09:02:53.000 254 22464.96 216.60 41500.04 88888.00 2024-09-10 09:02:54.000 254 22464.94 216.57 41500.06 88888.00 2024-09-10 09:02:55.000 254 22464.93 216.48 41499.97 47573.73 2024-09-10 09:02:56.000 254 22464.93 216.47 41499.93 88888.00 2024-09-10 09:02:57.000 254 22464.95 216.57 41500.02 88888.00 2024-09-10 09:02:58.000 254 22464.98 216.60 41500.10 88888.00 2024-09-10 09:02:59.000 254 22465.00 216.58 41500.11 88888.00 2024-09-10 09:03:00.000 254 22465.03 216.58 41500.12 47573.80 2024-09-10 09:03:01.000 254 22465.05 216.56 41500.09 88888.00 2024-09-10 09:03:02.000 254 22465.05 216.52 41500.07 88888.00 2024-09-10 09:03:03.000 254 22465.06 216.47 41500.05 88888.00 2024-09-10 09:03:04.000 254 22465.13 216.51 41500.06 88888.00 2024-09-10 09:03:05.000 254 22465.26 216.61 41500.15 47573.90 2024-09-10 09:03:06.000 254 22465.31 216.61 41500.14 88888.00 2024-09-10 09:03:07.000 254 22465.29 216.56 41500.03 88888.00 2024-09-10 09:03:08.000 254 22465.32 216.55 41499.98 88888.00 2024-09-10 09:03:09.000 254 22465.31 216.52 41500.00 88888.00 2024-09-10 09:03:10.000 254 22465.21 216.48 41500.02 47573.88 2024-09-10 09:03:11.000 254 22465.10 216.47 41500.06 88888.00 2024-09-10 09:03:12.000 254 22465.08 216.54 41500.12 88888.00 2024-09-10 09:03:13.000 254 22465.13 216.62 41500.17 88888.00 2024-09-10 09:03:14.000 254 22465.14 216.60 41500.15 88888.00 2024-09-10 09:03:15.000 254 22465.10 216.54 41500.14 47573.83 2024-09-10 09:03:16.000 254 22465.06 216.52 41500.19 88888.00 2024-09-10 09:03:17.000 254 22465.01 216.48 41500.18 88888.00 2024-09-10 09:03:18.000 254 22464.95 216.41 41500.04 88888.00 2024-09-10 09:03:19.000 254 22464.91 216.38 41499.94 88888.00 2024-09-10 09:03:20.000 254 22464.88 216.37 41499.90 47573.70 2024-09-10 09:03:21.000 254 22464.90 216.34 41499.93 88888.00 2024-09-10 09:03:22.000 254 22464.92 216.33 41499.98 88888.00 2024-09-10 09:03:23.000 254 22464.94 216.36 41500.01 88888.00 2024-09-10 09:03:24.000 254 22464.99 216.42 41500.04 88888.00 2024-09-10 09:03:25.000 254 22464.98 216.43 41500.06 47573.74 2024-09-10 09:03:26.000 254 22464.90 216.36 41499.99 88888.00 2024-09-10 09:03:27.000 254 22464.92 216.31 41499.96 88888.00 2024-09-10 09:03:28.000 254 22465.05 216.32 41500.03 88888.00 2024-09-10 09:03:29.000 254 22465.17 216.28 41500.08 88888.00 2024-09-10 09:03:30.000 254 22465.22 216.27 41500.08 47573.83 2024-09-10 09:03:31.000 254 22465.23 216.33 41500.05 88888.00 2024-09-10 09:03:32.000 254 22465.24 216.37 41499.98 88888.00 2024-09-10 09:03:33.000 254 22465.28 216.35 41499.95 88888.00 2024-09-10 09:03:34.000 254 22465.34 216.31 41499.99 88888.00 2024-09-10 09:03:35.000 254 22465.32 216.28 41499.98 47573.80 2024-09-10 09:03:36.000 254 22465.23 216.26 41499.91 88888.00 2024-09-10 09:03:37.000 254 22465.17 216.29 41499.89 88888.00 2024-09-10 09:03:38.000 254 22465.19 216.34 41500.02 88888.00 2024-09-10 09:03:39.000 254 22465.24 216.38 41500.15 88888.00 2024-09-10 09:03:40.000 254 22465.28 216.40 41500.17 47573.79 2024-09-10 09:03:41.000 254 22465.28 216.38 41500.07 88888.00 2024-09-10 09:03:42.000 254 22465.22 216.28 41499.91 88888.00 2024-09-10 09:03:43.000 254 22465.12 216.19 41499.79 88888.00 2024-09-10 09:03:44.000 254 22465.07 216.19 41499.79 88888.00 2024-09-10 09:03:45.000 254 22465.05 216.25 41499.86 47573.66 2024-09-10 09:03:46.000 254 22465.03 216.26 41499.89 88888.00 2024-09-10 09:03:47.000 254 22465.04 216.25 41499.89 88888.00 2024-09-10 09:03:48.000 254 22465.08 216.28 41499.87 88888.00 2024-09-10 09:03:49.000 254 22465.10 216.34 41499.86 88888.00 2024-09-10 09:03:50.000 254 22465.06 216.35 41499.80 47573.69 2024-09-10 09:03:51.000 254 22464.98 216.26 41499.69 88888.00 2024-09-10 09:03:52.000 254 22464.97 216.21 41499.66 88888.00 2024-09-10 09:03:53.000 254 22465.03 216.22 41499.69 88888.00 2024-09-10 09:03:54.000 254 22465.03 216.19 41499.68 88888.00 2024-09-10 09:03:55.000 254 22464.97 216.17 41499.66 47573.68 2024-09-10 09:03:56.000 254 22464.93 216.23 41499.71 88888.00 2024-09-10 09:03:57.000 254 22464.99 216.30 41499.79 88888.00 2024-09-10 09:03:58.000 254 22465.07 216.29 41499.72 88888.00 2024-09-10 09:03:59.000 254 22465.07 216.25 41499.59 88888.00 2024-09-10 09:04:00.000 254 22465.07 216.22 41499.56 47573.70 2024-09-10 09:04:01.000 254 22465.15 216.23 41499.67 88888.00 2024-09-10 09:04:02.000 254 22465.25 216.27 41499.81 88888.00 2024-09-10 09:04:03.000 254 22465.26 216.31 41499.89 88888.00 2024-09-10 09:04:04.000 254 22465.18 216.24 41499.80 88888.00 2024-09-10 09:04:05.000 254 22465.09 216.07 41499.66 47573.69 2024-09-10 09:04:06.000 254 22465.09 216.05 41499.67 88888.00 2024-09-10 09:04:07.000 254 22465.12 216.13 41499.73 88888.00 2024-09-10 09:04:08.000 254 22465.07 216.17 41499.72 88888.00 2024-09-10 09:04:09.000 254 22464.99 216.16 41499.70 88888.00 2024-09-10 09:04:10.000 254 22464.98 216.14 41499.73 47573.61 2024-09-10 09:04:11.000 254 22465.04 216.14 41499.78 88888.00 2024-09-10 09:04:12.000 254 22465.08 216.17 41499.79 88888.00 2024-09-10 09:04:13.000 254 22465.06 216.19 41499.79 88888.00 2024-09-10 09:04:14.000 254 22465.03 216.19 41499.78 88888.00 2024-09-10 09:04:15.000 254 22465.01 216.19 41499.72 47573.66 2024-09-10 09:04:16.000 254 22465.00 216.15 41499.65 88888.00 2024-09-10 09:04:17.000 254 22465.00 216.09 41499.57 88888.00 2024-09-10 09:04:18.000 254 22465.02 216.05 41499.52 88888.00 2024-09-10 09:04:19.000 254 22465.05 216.08 41499.59 88888.00 2024-09-10 09:04:20.000 254 22465.11 216.15 41499.73 47573.63 2024-09-10 09:04:21.000 254 22465.14 216.15 41499.78 88888.00 2024-09-10 09:04:22.000 254 22465.17 216.10 41499.79 88888.00 2024-09-10 09:04:23.000 254 22465.23 216.10 41499.86 88888.00 2024-09-10 09:04:24.000 254 22465.26 216.16 41499.83 88888.00 2024-09-10 09:04:25.000 254 22465.23 216.21 41499.72 47573.69 2024-09-10 09:04:26.000 254 22465.15 216.15 41499.63 88888.00 2024-09-10 09:04:27.000 254 22465.12 216.07 41499.62 88888.00 2024-09-10 09:04:28.000 254 22465.17 216.11 41499.73 88888.00 2024-09-10 09:04:29.000 254 22465.23 216.17 41499.80 88888.00 2024-09-10 09:04:30.000 254 22465.21 216.17 41499.76 47573.61 2024-09-10 09:04:31.000 254 22465.15 216.17 41499.71 88888.00 2024-09-10 09:04:32.000 254 22465.13 216.21 41499.68 88888.00 2024-09-10 09:04:33.000 254 22465.15 216.28 41499.66 88888.00 2024-09-10 09:04:34.000 254 22465.11 216.33 41499.64 88888.00 2024-09-10 09:04:35.000 254 22465.07 216.36 41499.66 47573.56 2024-09-10 09:04:36.000 254 22465.09 216.36 41499.71 88888.00 2024-09-10 09:04:37.000 254 22465.11 216.33 41499.74 88888.00 2024-09-10 09:04:38.000 254 22465.11 216.32 41499.73 88888.00 2024-09-10 09:04:39.000 254 22465.15 216.36 41499.73 88888.00 2024-09-10 09:04:40.000 254 22465.20 216.38 41499.69 47573.63 2024-09-10 09:04:41.000 254 22465.19 216.28 41499.62 88888.00 2024-09-10 09:04:42.000 254 22465.11 216.14 41499.62 88888.00 2024-09-10 09:04:43.000 254 22465.09 216.08 41499.69 88888.00 2024-09-10 09:04:44.000 254 22465.12 216.05 41499.66 88888.00 2024-09-10 09:04:45.000 254 22465.13 216.05 41499.58 47573.55 2024-09-10 09:04:46.000 254 22465.11 216.13 41499.65 88888.00 2024-09-10 09:04:47.000 254 22465.10 216.21 41499.73 88888.00 2024-09-10 09:04:48.000 254 22465.12 216.21 41499.68 88888.00 2024-09-10 09:04:49.000 254 22465.11 216.13 41499.59 88888.00 2024-09-10 09:04:50.000 254 22465.11 216.10 41499.56 47573.56 2024-09-10 09:04:51.000 254 22465.14 216.11 41499.61 88888.00 2024-09-10 09:04:52.000 254 22465.16 216.06 41499.65 88888.00 2024-09-10 09:04:53.000 254 22465.15 216.09 41499.66 88888.00 2024-09-10 09:04:54.000 254 22465.13 216.19 41499.66 88888.00 2024-09-10 09:04:55.000 254 22465.10 216.22 41499.64 47573.57 2024-09-10 09:04:56.000 254 22465.14 216.20 41499.62 88888.00 2024-09-10 09:04:57.000 254 22465.20 216.16 41499.59 88888.00 2024-09-10 09:04:58.000 254 22465.20 216.08 41499.54 88888.00 2024-09-10 09:04:59.000 254 22465.19 216.03 41499.48 88888.00 2024-09-10 09:05:00.000 254 22465.24 216.06 41499.46 47573.62 2024-09-10 09:05:01.000 254 22465.28 216.16 41499.50 88888.00 2024-09-10 09:05:02.000 254 22465.30 216.27 41499.60 88888.00 2024-09-10 09:05:03.000 254 22465.27 216.31 41499.65 88888.00 2024-09-10 09:05:04.000 254 22465.26 216.28 41499.63 88888.00 2024-09-10 09:05:05.000 254 22465.31 216.23 41499.60 47573.59 2024-09-10 09:05:06.000 254 22465.30 216.21 41499.59 88888.00 2024-09-10 09:05:07.000 254 22465.23 216.19 41499.64 88888.00 2024-09-10 09:05:08.000 254 22465.18 216.12 41499.66 88888.00 2024-09-10 09:05:09.000 254 22465.18 216.05 41499.65 88888.00 2024-09-10 09:05:10.000 254 22465.18 216.06 41499.68 47573.58 2024-09-10 09:05:11.000 254 22465.11 216.13 41499.72 88888.00 2024-09-10 09:05:12.000 254 22465.02 216.13 41499.66 88888.00 2024-09-10 09:05:13.000 254 22464.99 216.09 41499.57 88888.00 2024-09-10 09:05:14.000 254 22465.02 216.09 41499.62 88888.00 2024-09-10 09:05:15.000 254 22465.08 216.17 41499.77 47573.54 2024-09-10 09:05:16.000 254 22465.08 216.19 41499.77 88888.00 2024-09-10 09:05:17.000 254 22465.05 216.16 41499.61 88888.00 2024-09-10 09:05:18.000 254 22465.05 216.22 41499.50 88888.00 2024-09-10 09:05:19.000 254 22465.06 216.29 41499.49 88888.00 2024-09-10 09:05:20.000 254 22465.06 216.35 41499.53 47573.51 2024-09-10 09:05:21.000 254 22465.06 216.40 41499.59 88888.00 2024-09-10 09:05:22.000 254 22465.06 216.36 41499.54 88888.00 2024-09-10 09:05:23.000 254 22465.10 216.31 41499.46 88888.00 2024-09-10 09:05:24.000 254 22465.18 216.36 41499.55 88888.00 2024-09-10 09:05:25.000 254 22465.25 216.42 41499.66 47573.53 2024-09-10 09:05:26.000 254 22465.25 216.41 41499.64 88888.00 2024-09-10 09:05:27.000 254 22465.20 216.34 41499.57 88888.00 2024-09-10 09:05:28.000 254 22465.13 216.28 41499.56 88888.00 2024-09-10 09:05:29.000 254 22465.11 216.27 41499.63 88888.00 2024-09-10 09:05:30.000 254 22465.13 216.28 41499.68 47573.53 2024-09-10 09:05:31.000 254 22465.10 216.22 41499.64 88888.00 2024-09-10 09:05:32.000 254 22465.09 216.16 41499.57 88888.00 2024-09-10 09:05:33.000 254 22465.19 216.14 41499.59 88888.00 2024-09-10 09:05:34.000 254 22465.32 216.15 41499.69 88888.00 2024-09-10 09:05:35.000 254 22465.35 216.22 41499.81 47573.57 2024-09-10 09:05:36.000 254 22465.28 216.25 41499.83 88888.00 2024-09-10 09:05:37.000 254 22465.21 216.17 41499.78 88888.00 2024-09-10 09:05:38.000 254 22465.18 216.11 41499.71 88888.00 2024-09-10 09:05:39.000 254 22465.19 216.10 41499.64 88888.00 2024-09-10 09:05:40.000 254 22465.19 216.09 41499.56 47573.49 2024-09-10 09:05:41.000 254 22465.17 216.10 41499.54 88888.00 2024-09-10 09:05:42.000 254 22465.17 216.16 41499.61 88888.00 2024-09-10 09:05:43.000 254 22465.20 216.23 41499.67 88888.00 2024-09-10 09:05:44.000 254 22465.17 216.21 41499.59 88888.00 2024-09-10 09:05:45.000 254 22465.05 216.18 41499.47 47573.47 2024-09-10 09:05:46.000 254 22465.02 216.23 41499.53 88888.00 2024-09-10 09:05:47.000 254 22465.11 216.30 41499.68 88888.00 2024-09-10 09:05:48.000 254 22465.16 216.33 41499.72 88888.00 2024-09-10 09:05:49.000 254 22465.15 216.29 41499.62 88888.00 2024-09-10 09:05:50.000 254 22465.16 216.24 41499.56 47573.50 2024-09-10 09:05:51.000 254 22465.22 216.25 41499.64 88888.00 2024-09-10 09:05:52.000 254 22465.20 216.23 41499.72 88888.00 2024-09-10 09:05:53.000 254 22465.14 216.17 41499.73 88888.00 2024-09-10 09:05:54.000 254 22465.13 216.15 41499.71 88888.00 2024-09-10 09:05:55.000 254 22465.18 216.16 41499.67 47573.52 2024-09-10 09:05:56.000 254 22465.23 216.18 41499.68 88888.00 2024-09-10 09:05:57.000 254 22465.25 216.22 41499.75 88888.00 2024-09-10 09:05:58.000 254 22465.25 216.24 41499.80 88888.00 2024-09-10 09:05:59.000 254 22465.27 216.26 41499.80 88888.00 2024-09-10 09:06:00.000 254 22465.30 216.27 41499.76 47573.54 2024-09-10 09:06:01.000 254 22465.31 216.28 41499.71 88888.00 2024-09-10 09:06:02.000 254 22465.32 216.29 41499.68 88888.00 2024-09-10 09:06:03.000 254 22465.30 216.28 41499.62 88888.00 2024-09-10 09:06:04.000 254 22465.26 216.22 41499.57 88888.00 2024-09-10 09:06:05.000 254 22465.23 216.22 41499.57 47573.51 2024-09-10 09:06:06.000 254 22465.21 216.25 41499.64 88888.00 2024-09-10 09:06:07.000 254 22465.18 216.24 41499.69 88888.00 2024-09-10 09:06:08.000 254 22465.17 216.21 41499.68 88888.00 2024-09-10 09:06:09.000 254 22465.17 216.20 41499.63 88888.00 2024-09-10 09:06:10.000 254 22465.13 216.24 41499.62 47573.55 2024-09-10 09:06:11.000 254 22465.12 216.28 41499.66 88888.00 2024-09-10 09:06:12.000 254 22465.11 216.25 41499.64 88888.00 2024-09-10 09:06:13.000 254 22465.07 216.18 41499.60 88888.00 2024-09-10 09:06:14.000 254 22465.06 216.21 41499.66 88888.00 2024-09-10 09:06:15.000 254 22465.11 216.30 41499.73 47573.49 2024-09-10 09:06:16.000 254 22465.14 216.31 41499.64 88888.00 2024-09-10 09:06:17.000 254 22465.11 216.27 41499.52 88888.00 2024-09-10 09:06:18.000 254 22465.10 216.34 41499.53 88888.00 2024-09-10 09:06:19.000 254 22465.14 216.43 41499.62 88888.00 2024-09-10 09:06:20.000 254 22465.17 216.43 41499.62 47573.48 2024-09-10 09:06:21.000 254 22465.18 216.34 41499.56 88888.00 2024-09-10 09:06:22.000 254 22465.18 216.29 41499.51 88888.00 2024-09-10 09:06:23.000 254 22465.17 216.29 41499.49 88888.00 2024-09-10 09:06:24.000 254 22465.18 216.29 41499.55 88888.00 2024-09-10 09:06:25.000 254 22465.24 216.31 41499.64 47573.55 2024-09-10 09:06:26.000 254 22465.32 216.37 41499.65 88888.00 2024-09-10 09:06:27.000 254 22465.34 216.42 41499.65 88888.00 2024-09-10 09:06:28.000 254 22465.34 216.40 41499.65 88888.00 2024-09-10 09:06:29.000 254 22465.32 216.38 41499.63 88888.00 2024-09-10 09:06:30.000 254 22465.31 216.37 41499.61 47573.55 2024-09-10 09:06:31.000 254 22465.28 216.31 41499.57 88888.00 2024-09-10 09:06:32.000 254 22465.27 216.25 41499.60 88888.00 2024-09-10 09:06:33.000 254 22465.31 216.30 41499.72 88888.00 2024-09-10 09:06:34.000 254 22465.35 216.38 41499.82 88888.00 2024-09-10 09:06:35.000 254 22465.31 216.37 41499.83 47573.50 2024-09-10 09:06:36.000 254 22465.21 216.33 41499.78 88888.00 2024-09-10 09:06:37.000 254 22465.12 216.33 41499.73 88888.00 2024-09-10 09:06:38.000 254 22465.08 216.36 41499.69 88888.00 2024-09-10 09:06:39.000 254 22465.05 216.39 41499.62 88888.00 2024-09-10 09:06:40.000 254 22465.07 216.41 41499.59 47573.42 2024-09-10 09:06:41.000 254 22465.09 216.46 41499.63 88888.00 2024-09-10 09:06:42.000 254 22465.07 216.47 41499.62 88888.00 2024-09-10 09:06:43.000 254 22465.09 216.48 41499.59 88888.00 2024-09-10 09:06:44.000 254 22465.15 216.54 41499.55 88888.00 2024-09-10 09:06:45.000 254 22465.16 216.53 41499.50 47573.48 2024-09-10 09:06:46.000 254 22465.18 216.49 41499.56 88888.00 2024-09-10 09:06:47.000 254 22465.21 216.47 41499.59 88888.00 2024-09-10 09:06:48.000 254 22465.25 216.40 41499.51 88888.00 2024-09-10 09:06:49.000 254 22465.32 216.30 41499.49 88888.00 2024-09-10 09:06:50.000 254 22465.39 216.23 41499.55 47573.55 2024-09-10 09:06:51.000 254 22465.42 216.21 41499.56 88888.00 2024-09-10 09:06:52.000 254 22465.47 216.24 41499.55 88888.00 2024-09-10 09:06:53.000 254 22465.54 216.28 41499.59 88888.00 2024-09-10 09:06:54.000 254 22465.57 216.23 41499.63 88888.00 2024-09-10 09:06:55.000 254 22465.53 216.16 41499.65 47573.56 2024-09-10 09:06:56.000 254 22465.43 216.19 41499.63 88888.00 2024-09-10 09:06:57.000 254 22465.34 216.28 41499.62 88888.00 2024-09-10 09:06:58.000 254 22465.30 216.31 41499.62 88888.00 2024-09-10 09:06:59.000 254 22465.27 216.31 41499.61 88888.00 2024-09-10 09:07:00.000 254 22465.19 216.35 41499.59 47573.45 2024-09-10 09:07:01.000 254 22465.06 216.39 41499.51 88888.00 2024-09-10 09:07:02.000 254 22464.97 216.44 41499.48 88888.00 2024-09-10 09:07:03.000 254 22464.94 216.51 41499.54 88888.00 2024-09-10 09:07:04.000 254 22464.92 216.55 41499.57 88888.00 2024-09-10 09:07:05.000 254 22464.95 216.53 41499.58 47573.37 2024-09-10 09:07:06.000 254 22465.02 216.48 41499.60 88888.00 2024-09-10 09:07:07.000 254 22465.06 216.43 41499.57 88888.00 2024-09-10 09:07:08.000 254 22465.06 216.40 41499.52 88888.00 2024-09-10 09:07:09.000 254 22465.09 216.36 41499.50 88888.00 2024-09-10 09:07:10.000 254 22465.12 216.32 41499.49 47573.42 2024-09-10 09:07:11.000 254 22465.13 216.31 41499.47 88888.00 2024-09-10 09:07:12.000 254 22465.15 216.29 41499.43 88888.00 2024-09-10 09:07:13.000 254 22465.19 216.21 41499.38 88888.00 2024-09-10 09:07:14.000 254 22465.27 216.13 41499.39 88888.00 2024-09-10 09:07:15.000 254 22465.37 216.08 41499.47 47573.49 2024-09-10 09:07:16.000 254 22465.41 216.05 41499.59 88888.00 2024-09-10 09:07:17.000 254 22465.39 216.05 41499.65 88888.00 2024-09-10 09:07:18.000 254 22465.38 216.10 41499.60 88888.00 2024-09-10 09:07:19.000 254 22465.36 216.09 41499.50 88888.00 2024-09-10 09:07:20.000 254 22465.32 216.08 41499.44 47573.49 2024-09-10 09:07:21.000 254 22465.32 216.14 41499.46 88888.00 2024-09-10 09:07:22.000 254 22465.38 216.30 41499.57 88888.00 2024-09-10 09:07:23.000 254 22465.44 216.45 41499.65 88888.00 2024-09-10 09:07:24.000 254 22465.44 216.53 41499.68 88888.00 2024-09-10 09:07:25.000 254 22465.40 216.60 41499.72 47573.40 2024-09-10 09:07:26.000 254 22465.35 216.65 41499.72 88888.00 2024-09-10 09:07:27.000 254 22465.28 216.61 41499.63 88888.00 2024-09-10 09:07:28.000 254 22465.24 216.59 41499.57 88888.00 2024-09-10 09:07:29.000 254 22465.26 216.66 41499.60 88888.00 2024-09-10 09:07:30.000 254 22465.30 216.64 41499.59 47573.37 2024-09-10 09:07:31.000 254 22465.30 216.51 41499.51 88888.00 2024-09-10 09:07:32.000 254 22465.27 216.41 41499.48 88888.00 2024-09-10 09:07:33.000 254 22465.27 216.40 41499.54 88888.00 2024-09-10 09:07:34.000 254 22465.28 216.42 41499.63 88888.00 2024-09-10 09:07:35.000 254 22465.28 216.40 41499.60 47573.41 2024-09-10 09:07:36.000 254 22465.29 216.31 41499.52 88888.00 2024-09-10 09:07:37.000 254 22465.32 216.23 41499.50 88888.00 2024-09-10 09:07:38.000 254 22465.32 216.24 41499.52 88888.00 2024-09-10 09:07:39.000 254 22465.34 216.30 41499.55 88888.00 2024-09-10 09:07:40.000 254 22465.39 216.32 41499.53 47573.39 2024-09-10 09:07:41.000 254 22465.39 216.26 41499.45 88888.00 2024-09-10 09:07:42.000 254 22465.40 216.22 41499.38 88888.00 2024-09-10 09:07:43.000 254 22465.42 216.27 41499.34 88888.00 2024-09-10 09:07:44.000 254 22465.40 216.32 41499.34 88888.00 2024-09-10 09:07:45.000 254 22465.35 216.33 41499.40 47573.38 2024-09-10 09:07:46.000 254 22465.35 216.37 41499.45 88888.00 2024-09-10 09:07:47.000 254 22465.43 216.40 41499.46 88888.00 2024-09-10 09:07:48.000 254 22465.51 216.42 41499.46 88888.00 2024-09-10 09:07:49.000 254 22465.48 216.43 41499.44 88888.00 2024-09-10 09:07:50.000 254 22465.38 216.44 41499.39 47573.34 2024-09-10 09:07:51.000 254 22465.32 216.44 41499.32 88888.00 2024-09-10 09:07:52.000 254 22465.34 216.45 41499.26 88888.00 2024-09-10 09:07:53.000 254 22465.34 216.45 41499.26 88888.00 2024-09-10 09:07:54.000 254 22465.32 216.44 41499.27 88888.00 2024-09-10 09:07:55.000 254 22465.31 216.44 41499.29 47573.34 2024-09-10 09:07:56.000 254 22465.34 216.45 41499.34 88888.00 2024-09-10 09:07:57.000 254 22465.37 216.51 41499.38 88888.00 2024-09-10 09:07:58.000 254 22465.35 216.55 41499.41 88888.00 2024-09-10 09:07:59.000 254 22465.32 216.54 41499.39 88888.00 2024-09-10 09:08:00.000 254 22465.29 216.53 41499.36 47573.35 2024-09-10 09:08:01.000 254 22465.30 216.54 41499.38 88888.00 2024-09-10 09:08:02.000 254 22465.32 216.47 41499.43 88888.00 2024-09-10 09:08:03.000 254 22465.29 216.29 41499.36 88888.00 2024-09-10 09:08:04.000 254 22465.23 216.13 41499.23 88888.00 2024-09-10 09:08:05.000 254 22465.23 216.07 41499.16 47573.36 2024-09-10 09:08:06.000 254 22465.34 216.12 41499.25 88888.00 2024-09-10 09:08:07.000 254 22465.44 216.20 41499.41 88888.00 2024-09-10 09:08:08.000 254 22465.41 216.17 41499.41 88888.00 2024-09-10 09:08:09.000 254 22465.31 216.10 41499.38 88888.00 2024-09-10 09:08:10.000 254 22465.29 216.10 41499.41 47573.41 2024-09-10 09:08:11.000 254 22465.33 216.12 41499.44 88888.00 2024-09-10 09:08:12.000 254 22465.41 216.18 41499.45 88888.00 2024-09-10 09:08:13.000 254 22465.48 216.29 41499.48 88888.00 2024-09-10 09:08:14.000 254 22465.52 216.32 41499.50 88888.00 2024-09-10 09:08:15.000 254 22465.51 216.29 41499.46 47573.36 2024-09-10 09:08:16.000 254 22465.48 216.27 41499.43 88888.00 2024-09-10 09:08:17.000 254 22465.44 216.29 41499.41 88888.00 2024-09-10 09:08:18.000 254 22465.41 216.34 41499.40 88888.00 2024-09-10 09:08:19.000 254 22465.41 216.38 41499.38 88888.00 2024-09-10 09:08:20.000 254 22465.44 216.44 41499.39 47573.38 2024-09-10 09:08:21.000 254 22465.45 216.52 41499.49 88888.00 2024-09-10 09:08:22.000 254 22465.44 216.58 41499.56 88888.00 2024-09-10 09:08:23.000 254 22465.44 216.60 41499.59 88888.00 2024-09-10 09:08:24.000 254 22465.43 216.58 41499.64 88888.00 2024-09-10 09:08:25.000 254 22465.40 216.52 41499.66 47573.36 2024-09-10 09:08:26.000 254 22465.36 216.47 41499.64 88888.00 2024-09-10 09:08:27.000 254 22465.34 216.41 41499.58 88888.00 2024-09-10 09:08:28.000 254 22465.33 216.30 41499.51 88888.00 2024-09-10 09:08:29.000 254 22465.32 216.21 41499.46 88888.00 2024-09-10 09:08:30.000 254 22465.32 216.19 41499.46 47573.36 2024-09-10 09:08:31.000 254 22465.35 216.22 41499.49 88888.00 2024-09-10 09:08:32.000 254 22465.38 216.25 41499.54 88888.00 2024-09-10 09:08:33.000 254 22465.42 216.24 41499.59 88888.00 2024-09-10 09:08:34.000 254 22465.44 216.20 41499.62 88888.00 2024-09-10 09:08:35.000 254 22465.43 216.15 41499.62 47573.41 2024-09-10 09:08:36.000 254 22465.42 216.11 41499.55 88888.00 2024-09-10 09:08:37.000 254 22465.43 216.10 41499.52 88888.00 2024-09-10 09:08:38.000 254 22465.48 216.10 41499.54 88888.00 2024-09-10 09:08:39.000 254 22465.54 216.11 41499.55 88888.00 2024-09-10 09:08:40.000 254 22465.56 216.15 41499.54 47573.41 2024-09-10 09:08:41.000 254 22465.55 216.14 41499.46 88888.00 2024-09-10 09:08:42.000 254 22465.53 216.04 41499.29 88888.00 2024-09-10 09:08:43.000 254 22465.54 216.00 41499.18 88888.00 2024-09-10 09:08:44.000 254 22465.56 216.06 41499.27 88888.00 2024-09-10 09:08:45.000 254 22465.56 216.20 41499.38 47573.44 2024-09-10 09:08:46.000 254 22465.56 216.36 41499.42 88888.00 2024-09-10 09:08:47.000 254 22465.57 216.41 41499.43 88888.00 2024-09-10 09:08:48.000 254 22465.59 216.35 41499.41 88888.00 2024-09-10 09:08:49.000 254 22465.59 216.33 41499.37 88888.00 2024-09-10 09:08:50.000 254 22465.53 216.36 41499.36 47573.33 2024-09-10 09:08:51.000 254 22465.45 216.36 41499.37 88888.00 2024-09-10 09:08:52.000 254 22465.39 216.35 41499.36 88888.00 2024-09-10 09:08:53.000 254 22465.32 216.32 41499.35 88888.00 2024-09-10 09:08:54.000 254 22465.31 216.29 41499.37 88888.00 2024-09-10 09:08:55.000 254 22465.35 216.29 41499.40 47573.31 2024-09-10 09:08:56.000 254 22465.43 216.31 41499.47 88888.00 2024-09-10 09:08:57.000 254 22465.47 216.29 41499.50 88888.00 2024-09-10 09:08:58.000 254 22465.45 216.23 41499.45 88888.00 2024-09-10 09:08:59.000 254 22465.38 216.16 41499.43 88888.00 2024-09-10 09:09:00.000 254 22465.31 216.13 41499.48 47573.38 2024-09-10 09:09:01.000 254 22465.31 216.13 41499.57 88888.00 2024-09-10 09:09:02.000 254 22465.38 216.13 41499.65 88888.00 2024-09-10 09:09:03.000 254 22465.44 216.15 41499.69 88888.00 2024-09-10 09:09:04.000 254 22465.44 216.11 41499.65 88888.00 2024-09-10 09:09:05.000 254 22465.39 216.03 41499.48 47573.34 2024-09-10 09:09:06.000 254 22465.35 215.98 41499.37 88888.00 2024-09-10 09:09:07.000 254 22465.36 215.97 41499.35 88888.00 2024-09-10 09:09:08.000 254 22465.43 215.96 41499.36 88888.00 2024-09-10 09:09:09.000 254 22465.52 216.01 41499.39 88888.00 2024-09-10 09:09:10.000 254 22465.60 216.13 41499.48 47573.40 2024-09-10 09:09:11.000 254 22465.62 216.24 41499.56 88888.00 2024-09-10 09:09:12.000 254 22465.57 216.31 41499.54 88888.00 2024-09-10 09:09:13.000 254 22465.53 216.36 41499.48 88888.00 2024-09-10 09:09:14.000 254 22465.50 216.35 41499.41 88888.00 2024-09-10 09:09:15.000 254 22465.47 216.24 41499.34 47573.36 2024-09-10 09:09:16.000 254 22465.47 216.13 41499.32 88888.00 2024-09-10 09:09:17.000 254 22465.47 216.13 41499.38 88888.00 2024-09-10 09:09:18.000 254 22465.44 216.18 41499.47 88888.00 2024-09-10 09:09:19.000 254 22465.44 216.22 41499.53 88888.00 2024-09-10 09:09:20.000 254 22465.40 216.23 41499.48 47573.29 2024-09-10 09:09:21.000 254 22465.36 216.20 41499.35 88888.00 2024-09-10 09:09:22.000 254 22465.34 216.16 41499.26 88888.00 2024-09-10 09:09:23.000 254 22465.34 216.11 41499.24 88888.00 2024-09-10 09:09:24.000 254 22465.33 216.01 41499.22 88888.00 2024-09-10 09:09:25.000 254 22465.30 215.90 41499.16 47573.25 2024-09-10 09:09:26.000 254 22465.29 215.87 41499.21 88888.00 2024-09-10 09:09:27.000 254 22465.31 215.92 41499.38 88888.00 2024-09-10 09:09:28.000 254 22465.32 216.01 41499.47 88888.00 2024-09-10 09:09:29.000 254 22465.35 216.10 41499.51 88888.00 2024-09-10 09:09:30.000 254 22465.41 216.13 41499.54 47573.29 2024-09-10 09:09:31.000 254 22465.44 216.06 41499.49 88888.00 2024-09-10 09:09:32.000 254 22465.50 215.96 41499.36 88888.00 2024-09-10 09:09:33.000 254 22465.60 215.91 41499.27 88888.00 2024-09-10 09:09:34.000 254 22465.66 215.93 41499.26 88888.00 2024-09-10 09:09:35.000 254 22465.67 216.00 41499.31 47573.38 2024-09-10 09:09:36.000 254 22465.69 216.08 41499.39 88888.00 2024-09-10 09:09:37.000 254 22465.75 216.12 41499.46 88888.00 2024-09-10 09:09:38.000 254 22465.80 216.10 41499.45 88888.00 2024-09-10 09:09:39.000 254 22465.79 216.02 41499.39 88888.00 2024-09-10 09:09:40.000 254 22465.72 215.93 41499.33 47573.35 2024-09-10 09:09:41.000 254 22465.63 215.88 41499.30 88888.00 2024-09-10 09:09:42.000 254 22465.58 215.90 41499.31 88888.00 2024-09-10 09:09:43.000 254 22465.57 215.94 41499.39 88888.00 2024-09-10 09:09:44.000 254 22465.55 215.94 41499.47 88888.00 2024-09-10 09:09:45.000 254 22465.50 215.93 41499.49 47573.33 2024-09-10 09:09:46.000 254 22465.49 215.96 41499.48 88888.00 2024-09-10 09:09:47.000 254 22465.50 215.95 41499.43 88888.00 2024-09-10 09:09:48.000 254 22465.49 215.91 41499.37 88888.00 2024-09-10 09:09:49.000 254 22465.47 215.93 41499.36 88888.00 2024-09-10 09:09:50.000 254 22465.46 215.97 41499.41 47573.25 2024-09-10 09:09:51.000 254 22465.47 215.96 41499.50 88888.00 2024-09-10 09:09:52.000 254 22465.51 215.96 41499.55 88888.00 2024-09-10 09:09:53.000 254 22465.52 215.97 41499.54 88888.00 2024-09-10 09:09:54.000 254 22465.59 216.00 41499.54 88888.00 2024-09-10 09:09:55.000 254 22465.75 216.05 41499.58 47573.41 2024-09-10 09:09:56.000 254 22465.87 216.05 41499.57 88888.00 2024-09-10 09:09:57.000 254 22465.85 215.96 41499.52 88888.00 2024-09-10 09:09:58.000 254 22465.82 215.88 41499.49 88888.00 2024-09-10 09:09:59.000 254 22465.84 215.90 41499.53 88888.00 2024-09-10 09:10:00.000 254 22465.87 215.97 41499.60 47573.46 2024-09-10 09:10:01.000 254 22465.86 215.97 41499.61 88888.00 2024-09-10 09:10:02.000 254 22465.85 215.94 41499.59 88888.00 2024-09-10 09:10:03.000 254 22465.83 215.88 41499.55 88888.00 2024-09-10 09:10:04.000 254 22465.77 215.74 41499.44 88888.00 2024-09-10 09:10:05.000 254 22465.72 215.66 41499.34 47573.44 2024-09-10 09:10:06.000 254 22465.66 215.70 41499.34 88888.00 2024-09-10 09:10:07.000 254 22465.59 215.76 41499.36 88888.00 2024-09-10 09:10:08.000 254 22465.55 215.82 41499.38 88888.00 2024-09-10 09:10:09.000 254 22465.55 215.94 41499.40 88888.00 2024-09-10 09:10:10.000 254 22465.55 216.02 41499.41 47573.32 2024-09-10 09:10:11.000 254 22465.52 216.03 41499.39 88888.00 2024-09-10 09:10:12.000 254 22465.47 215.98 41499.37 88888.00 2024-09-10 09:10:13.000 254 22465.42 215.92 41499.35 88888.00 2024-09-10 09:10:14.000 254 22465.40 215.89 41499.34 88888.00 2024-09-10 09:10:15.000 254 22465.46 215.92 41499.32 47573.31 2024-09-10 09:10:16.000 254 22465.55 215.96 41499.30 88888.00 2024-09-10 09:10:17.000 254 22465.61 215.98 41499.26 88888.00 2024-09-10 09:10:18.000 254 22465.64 215.97 41499.16 88888.00 2024-09-10 09:10:19.000 254 22465.70 215.95 41499.13 88888.00 2024-09-10 09:10:20.000 254 22465.78 215.94 41499.18 47573.41 2024-09-10 09:10:21.000 254 22465.82 215.92 41499.24 88888.00 2024-09-10 09:10:22.000 254 22465.86 215.88 41499.27 88888.00 2024-09-10 09:10:23.000 254 22465.89 215.77 41499.25 88888.00 2024-09-10 09:10:24.000 254 22465.90 215.70 41499.26 88888.00 2024-09-10 09:10:25.000 254 22465.94 215.75 41499.34 47573.43 2024-09-10 09:10:26.000 254 22465.96 215.76 41499.37 88888.00 2024-09-10 09:10:27.000 254 22465.92 215.67 41499.31 88888.00 2024-09-10 09:10:28.000 254 22465.90 215.62 41499.27 88888.00 2024-09-10 09:10:29.000 254 22465.91 215.59 41499.25 88888.00 2024-09-10 09:10:30.000 254 22465.88 215.54 41499.22 47573.41 2024-09-10 09:10:31.000 254 22465.82 215.51 41499.21 88888.00 2024-09-10 09:10:32.000 254 22465.78 215.54 41499.27 88888.00 2024-09-10 09:10:33.000 254 22465.77 215.60 41499.36 88888.00 2024-09-10 09:10:34.000 254 22465.77 215.67 41499.46 88888.00 2024-09-10 09:10:35.000 254 22465.79 215.78 41499.55 47573.28 2024-09-10 09:10:36.000 254 22465.79 215.85 41499.55 88888.00 2024-09-10 09:10:37.000 254 22465.73 215.82 41499.43 88888.00 2024-09-10 09:10:38.000 254 22465.63 215.70 41499.30 88888.00 2024-09-10 09:10:39.000 254 22465.56 215.59 41499.23 88888.00 2024-09-10 09:10:40.000 254 22465.56 215.57 41499.22 47573.27 2024-09-10 09:10:41.000 254 22465.60 215.63 41499.24 88888.00 2024-09-10 09:10:42.000 254 22465.62 215.70 41499.25 88888.00 2024-09-10 09:10:43.000 254 22465.67 215.75 41499.27 88888.00 2024-09-10 09:10:44.000 254 22465.78 215.76 41499.29 88888.00 2024-09-10 09:10:45.000 254 22465.88 215.74 41499.29 47573.36 2024-09-10 09:10:46.000 254 22465.88 215.66 41499.24 88888.00 2024-09-10 09:10:47.000 254 22465.82 215.54 41499.15 88888.00 2024-09-10 09:10:48.000 254 22465.77 215.46 41499.11 88888.00 2024-09-10 09:10:49.000 254 22465.78 215.43 41499.12 88888.00 2024-09-10 09:10:50.000 254 22465.81 215.45 41499.18 47573.40 2024-09-10 09:10:51.000 254 22465.83 215.52 41499.22 88888.00 2024-09-10 09:10:52.000 254 22465.85 215.57 41499.22 88888.00 2024-09-10 09:10:53.000 254 22465.86 215.54 41499.17 88888.00 2024-09-10 09:10:54.000 254 22465.81 215.48 41499.11 88888.00 2024-09-10 09:10:55.000 254 22465.75 215.50 41499.12 47573.38 2024-09-10 09:10:56.000 254 22465.75 215.56 41499.15 88888.00 2024-09-10 09:10:57.000 254 22465.78 215.56 41499.14 88888.00 2024-09-10 09:10:58.000 254 22465.82 215.55 41499.16 88888.00 2024-09-10 09:10:59.000 254 22465.82 215.57 41499.19 88888.00 2024-09-10 09:11:00.000 254 22465.77 215.59 41499.22 47573.28 2024-09-10 09:11:01.000 254 22465.67 215.63 41499.23 88888.00 2024-09-10 09:11:02.000 254 22465.60 215.62 41499.16 88888.00 2024-09-10 09:11:03.000 254 22465.58 215.56 41499.10 88888.00 2024-09-10 09:11:04.000 254 22465.57 215.51 41499.12 88888.00 2024-09-10 09:11:05.000 254 22465.57 215.53 41499.19 47573.24 2024-09-10 09:11:06.000 254 22465.58 215.63 41499.27 88888.00 2024-09-10 09:11:07.000 254 22465.60 215.73 41499.29 88888.00 2024-09-10 09:11:08.000 254 22465.62 215.71 41499.23 88888.00 2024-09-10 09:11:09.000 254 22465.65 215.66 41499.23 88888.00 2024-09-10 09:11:10.000 254 22465.71 215.68 41499.34 47573.29 2024-09-10 09:11:11.000 254 22465.75 215.65 41499.39 88888.00 2024-09-10 09:11:12.000 254 22465.75 215.50 41499.33 88888.00 2024-09-10 09:11:13.000 254 22465.74 215.39 41499.28 88888.00 2024-09-10 09:11:14.000 254 22465.79 215.41 41499.31 88888.00 2024-09-10 09:11:15.000 254 22465.88 215.45 41499.32 47573.40 2024-09-10 09:11:16.000 254 22465.95 215.43 41499.28 88888.00 2024-09-10 09:11:17.000 254 22466.00 215.39 41499.26 88888.00 2024-09-10 09:11:18.000 254 22466.02 215.44 41499.29 88888.00 2024-09-10 09:11:19.000 254 22466.00 215.52 41499.31 88888.00 2024-09-10 09:11:20.000 254 22465.98 215.54 41499.22 47573.44 2024-09-10 09:11:21.000 254 22465.98 215.48 41499.11 88888.00 2024-09-10 09:11:22.000 254 22465.99 215.43 41499.12 88888.00 2024-09-10 09:11:23.000 254 22465.94 215.44 41499.27 88888.00 2024-09-10 09:11:24.000 254 22465.89 215.52 41499.39 88888.00 2024-09-10 09:11:25.000 254 22465.87 215.59 41499.38 47573.31 2024-09-10 09:11:26.000 254 22465.85 215.63 41499.29 88888.00 2024-09-10 09:11:27.000 254 22465.81 215.65 41499.25 88888.00 2024-09-10 09:11:28.000 254 22465.75 215.62 41499.29 88888.00 2024-09-10 09:11:29.000 254 22465.72 215.58 41499.34 88888.00 2024-09-10 09:11:30.000 254 22465.73 215.55 41499.33 47573.27 2024-09-10 09:11:31.000 254 22465.74 215.60 41499.32 88888.00 2024-09-10 09:11:32.000 254 22465.76 215.70 41499.37 88888.00 2024-09-10 09:11:33.000 254 22465.76 215.73 41499.42 88888.00 2024-09-10 09:11:34.000 254 22465.75 215.65 41499.36 88888.00 2024-09-10 09:11:35.000 254 22465.76 215.52 41499.25 47573.31 2024-09-10 09:11:36.000 254 22465.83 215.44 41499.24 88888.00 2024-09-10 09:11:37.000 254 22465.90 215.42 41499.29 88888.00 2024-09-10 09:11:38.000 254 22465.96 215.42 41499.28 88888.00 2024-09-10 09:11:39.000 254 22466.03 215.46 41499.28 88888.00 2024-09-10 09:11:40.000 254 22466.08 215.51 41499.30 47573.43 2024-09-10 09:11:41.000 254 22466.12 215.56 41499.30 88888.00 2024-09-10 09:11:42.000 254 22466.20 215.57 41499.31 88888.00 2024-09-10 09:11:43.000 254 22466.27 215.51 41499.31 88888.00 2024-09-10 09:11:44.000 254 22466.29 215.47 41499.32 88888.00 2024-09-10 09:11:45.000 254 22466.25 215.52 41499.38 47573.40 2024-09-10 09:11:46.000 254 22466.15 215.51 41499.35 88888.00 2024-09-10 09:11:47.000 254 22466.04 215.41 41499.26 88888.00 2024-09-10 09:11:48.000 254 22465.98 215.39 41499.31 88888.00 2024-09-10 09:11:49.000 254 22465.95 215.45 41499.40 88888.00 2024-09-10 09:11:50.000 254 22465.94 215.49 41499.41 47573.25 2024-09-10 09:11:51.000 254 22465.90 215.50 41499.36 88888.00 2024-09-10 09:11:52.000 254 22465.81 215.48 41499.34 88888.00 2024-09-10 09:11:53.000 254 22465.74 215.49 41499.38 88888.00 2024-09-10 09:11:54.000 254 22465.75 215.54 41499.39 88888.00 2024-09-10 09:11:55.000 254 22465.77 215.54 41499.32 47573.24 2024-09-10 09:11:56.000 254 22465.75 215.47 41499.24 88888.00 2024-09-10 09:11:57.000 254 22465.76 215.41 41499.28 88888.00 2024-09-10 09:11:58.000 254 22465.83 215.40 41499.35 88888.00 2024-09-10 09:11:59.000 254 22465.92 215.36 41499.32 88888.00 2024-09-10 09:12:00.000 254 22465.97 215.31 41499.21 47573.28 2024-09-10 09:12:01.000 254 22466.01 215.29 41499.14 88888.00 2024-09-10 09:12:02.000 254 22466.08 215.27 41499.12 88888.00 2024-09-10 09:12:03.000 254 22466.15 215.24 41499.07 88888.00 2024-09-10 09:12:04.000 254 22466.24 215.19 41498.95 88888.00 2024-09-10 09:12:05.000 254 22466.28 215.18 41498.85 47573.40 2024-09-10 09:12:06.000 254 22466.28 215.24 41498.89 88888.00 2024-09-10 09:12:07.000 254 22466.26 215.32 41499.00 88888.00 2024-09-10 09:12:08.000 254 22466.23 215.40 41499.06 88888.00 2024-09-10 09:12:09.000 254 22466.21 215.41 41499.07 88888.00 2024-09-10 09:12:10.000 254 22466.15 215.37 41499.07 47573.33 2024-09-10 09:12:11.000 254 22466.03 215.34 41499.08 88888.00 2024-09-10 09:12:12.000 254 22465.90 215.34 41499.07 88888.00 2024-09-10 09:12:13.000 254 22465.82 215.33 41499.04 88888.00 2024-09-10 09:12:14.000 254 22465.79 215.26 41499.07 88888.00 2024-09-10 09:12:15.000 254 22465.75 215.19 41499.14 47573.21 2024-09-10 09:12:16.000 254 22465.72 215.23 41499.21 88888.00 2024-09-10 09:12:17.000 254 22465.71 215.27 41499.25 88888.00 2024-09-10 09:12:18.000 254 22465.70 215.20 41499.23 88888.00 2024-09-10 09:12:19.000 254 22465.70 215.16 41499.21 88888.00 2024-09-10 09:12:20.000 254 22465.76 215.19 41499.27 47573.23 2024-09-10 09:12:21.000 254 22465.80 215.19 41499.30 88888.00 2024-09-10 09:12:22.000 254 22465.81 215.13 41499.22 88888.00 2024-09-10 09:12:23.000 254 22465.85 215.09 41499.17 88888.00 2024-09-10 09:12:24.000 254 22465.99 215.09 41499.16 88888.00 2024-09-10 09:12:25.000 254 22466.10 215.08 41499.09 47573.26 2024-09-10 09:12:26.000 254 22466.11 215.03 41499.00 88888.00 2024-09-10 09:12:27.000 254 22466.08 215.00 41498.95 88888.00 2024-09-10 09:12:28.000 254 22466.12 215.09 41498.93 88888.00 2024-09-10 09:12:29.000 254 22466.19 215.20 41498.93 88888.00 2024-09-10 09:12:30.000 254 22466.21 215.22 41498.92 47573.37 2024-09-10 09:12:31.000 254 22466.19 215.22 41498.95 88888.00 2024-09-10 09:12:32.000 254 22466.19 215.27 41498.99 88888.00 2024-09-10 09:12:33.000 254 22466.22 215.35 41498.98 88888.00 2024-09-10 09:12:34.000 254 22466.19 215.39 41498.95 88888.00 2024-09-10 09:12:35.000 254 22466.09 215.36 41498.97 47573.28 2024-09-10 09:12:36.000 254 22465.98 215.33 41498.98 88888.00 2024-09-10 09:12:37.000 254 22465.90 215.30 41498.94 88888.00 2024-09-10 09:12:38.000 254 22465.88 215.29 41498.93 88888.00 2024-09-10 09:12:39.000 254 22465.88 215.31 41498.97 88888.00 2024-09-10 09:12:40.000 254 22465.86 215.31 41498.99 47573.30 2024-09-10 09:12:41.000 254 22465.85 215.30 41499.02 88888.00 2024-09-10 09:12:42.000 254 22465.88 215.29 41499.08 88888.00 2024-09-10 09:12:43.000 254 22465.91 215.27 41499.10 88888.00 2024-09-10 09:12:44.000 254 22465.89 215.22 41499.02 88888.00 2024-09-10 09:12:45.000 254 22465.89 215.17 41498.96 47573.29 2024-09-10 09:12:46.000 254 22465.94 215.14 41498.97 88888.00 2024-09-10 09:12:47.000 254 22466.02 215.15 41498.98 88888.00 2024-09-10 09:12:48.000 254 22466.17 215.18 41498.97 88888.00 2024-09-10 09:12:49.000 254 22466.33 215.21 41498.93 88888.00 2024-09-10 09:12:50.000 254 22466.38 215.18 41498.85 47573.34 2024-09-10 09:12:51.000 254 22466.35 215.13 41498.79 88888.00 2024-09-10 09:12:52.000 254 22466.38 215.16 41498.84 88888.00 2024-09-10 09:12:53.000 254 22466.42 215.22 41498.92 88888.00 2024-09-10 09:12:54.000 254 22466.41 215.24 41498.96 88888.00 2024-09-10 09:12:55.000 254 22466.38 215.25 41499.02 47573.35 2024-09-10 09:12:56.000 254 22466.38 215.28 41499.06 88888.00 2024-09-10 09:12:57.000 254 22466.40 215.27 41498.98 88888.00 2024-09-10 09:12:58.000 254 22466.38 215.22 41498.85 88888.00 2024-09-10 09:12:59.000 254 22466.28 215.18 41498.81 88888.00 2024-09-10 09:13:00.000 254 22466.21 215.21 41498.89 47573.29 2024-09-10 09:13:01.000 254 22466.17 215.28 41498.91 88888.00 2024-09-10 09:13:02.000 254 22466.10 215.23 41498.81 88888.00 2024-09-10 09:13:03.000 254 22466.03 215.13 41498.74 88888.00 2024-09-10 09:13:04.000 254 22466.07 215.20 41498.82 88888.00 2024-09-10 09:13:05.000 254 22466.12 215.32 41498.92 47573.28 2024-09-10 09:13:06.000 254 22466.10 215.32 41498.94 88888.00 2024-09-10 09:13:07.000 254 22466.08 215.32 41498.97 88888.00 2024-09-10 09:13:08.000 254 22466.10 215.35 41499.02 88888.00 2024-09-10 09:13:09.000 254 22466.14 215.29 41498.98 88888.00 2024-09-10 09:13:10.000 254 22466.17 215.18 41498.89 47573.29 2024-09-10 09:13:11.000 254 22466.23 215.14 41498.88 88888.00 2024-09-10 09:13:12.000 254 22466.29 215.16 41498.89 88888.00 2024-09-10 09:13:13.000 254 22466.31 215.14 41498.96 88888.00 2024-09-10 09:13:14.000 254 22466.33 215.13 41499.06 88888.00 2024-09-10 09:13:15.000 254 22466.35 215.13 41499.06 47573.36 2024-09-10 09:13:16.000 254 22466.31 215.03 41498.89 88888.00 2024-09-10 09:13:17.000 254 22466.23 214.93 41498.74 88888.00 2024-09-10 09:13:18.000 254 22466.23 214.92 41498.70 88888.00 2024-09-10 09:13:19.000 254 22466.26 214.97 41498.75 88888.00 2024-09-10 09:13:20.000 254 22466.24 215.02 41498.85 47573.34 2024-09-10 09:13:21.000 254 22466.19 215.05 41498.94 88888.00 2024-09-10 09:13:22.000 254 22466.18 215.09 41498.99 88888.00 2024-09-10 09:13:23.000 254 22466.18 215.14 41499.04 88888.00 2024-09-10 09:13:24.000 254 22466.14 215.15 41499.03 88888.00 2024-09-10 09:13:25.000 254 22466.10 215.14 41498.95 47573.26 2024-09-10 09:13:26.000 254 22466.08 215.14 41498.90 88888.00 2024-09-10 09:13:27.000 254 22466.09 215.18 41498.94 88888.00 2024-09-10 09:13:28.000 254 22466.06 215.24 41499.03 88888.00 2024-09-10 09:13:29.000 254 22466.06 215.28 41499.06 88888.00 2024-09-10 09:13:30.000 254 22466.08 215.29 41499.05 47573.19 2024-09-10 09:13:31.000 254 22466.10 215.24 41499.06 88888.00 2024-09-10 09:13:32.000 254 22466.07 215.13 41499.02 88888.00 2024-09-10 09:13:33.000 254 22466.02 215.01 41498.90 88888.00 2024-09-10 09:13:34.000 254 22466.03 214.97 41498.82 88888.00 2024-09-10 09:13:35.000 254 22466.10 214.98 41498.78 47573.24 2024-09-10 09:13:36.000 254 22466.17 215.03 41498.82 88888.00 2024-09-10 09:13:37.000 254 22466.19 215.08 41498.93 88888.00 2024-09-10 09:13:38.000 254 22466.18 215.04 41498.96 88888.00 2024-09-10 09:13:39.000 254 22466.22 214.99 41498.96 88888.00 2024-09-10 09:13:40.000 254 22466.26 214.98 41499.00 47573.27 2024-09-10 09:13:41.000 254 22466.23 214.94 41499.02 88888.00 2024-09-10 09:13:42.000 254 22466.23 214.92 41499.00 88888.00 2024-09-10 09:13:43.000 254 22466.28 214.96 41499.03 88888.00 2024-09-10 09:13:44.000 254 22466.24 215.00 41499.05 88888.00 2024-09-10 09:13:45.000 254 22466.13 215.01 41499.04 47573.19 2024-09-10 09:13:46.000 254 22466.04 215.01 41499.05 88888.00 2024-09-10 09:13:47.000 254 22465.99 215.03 41499.09 88888.00 2024-09-10 09:13:48.000 254 22465.96 215.02 41499.08 88888.00 2024-09-10 09:13:49.000 254 22465.95 214.98 41499.02 88888.00 2024-09-10 09:13:50.000 254 22465.95 214.94 41498.96 47573.21 2024-09-10 09:13:51.000 254 22465.99 214.96 41498.97 88888.00 2024-09-10 09:13:52.000 254 22466.04 214.98 41498.99 88888.00 2024-09-10 09:13:53.000 254 22466.03 214.94 41498.91 88888.00 2024-09-10 09:13:54.000 254 22465.98 214.95 41498.84 88888.00 2024-09-10 09:13:55.000 254 22466.00 215.05 41498.87 47573.17 2024-09-10 09:13:56.000 254 22466.10 215.14 41498.91 88888.00 2024-09-10 09:13:57.000 254 22466.20 215.15 41498.92 88888.00 2024-09-10 09:13:58.000 254 22466.22 215.12 41498.95 88888.00 2024-09-10 09:13:59.000 254 22466.23 215.09 41498.97 88888.00 2024-09-10 09:14:00.000 254 22466.24 215.03 41498.96 47573.25 2024-09-10 09:14:01.000 254 22466.25 214.97 41498.95 88888.00 2024-09-10 09:14:02.000 254 22466.25 214.97 41498.98 88888.00 2024-09-10 09:14:03.000 254 22466.28 214.95 41499.02 88888.00 2024-09-10 09:14:04.000 254 22466.31 214.89 41499.04 88888.00 2024-09-10 09:14:05.000 254 22466.28 214.81 41499.05 47573.25 2024-09-10 09:14:06.000 254 22466.20 214.75 41499.04 88888.00 2024-09-10 09:14:07.000 254 22466.16 214.75 41499.01 88888.00 2024-09-10 09:14:08.000 254 22466.15 214.78 41498.99 88888.00 2024-09-10 09:14:09.000 254 22466.11 214.82 41499.02 88888.00 2024-09-10 09:14:10.000 254 22466.06 214.85 41499.04 47573.19 2024-09-10 09:14:11.000 254 22466.00 214.85 41499.00 88888.00 2024-09-10 09:14:12.000 254 22465.95 214.86 41498.98 88888.00 2024-09-10 09:14:13.000 254 22465.92 214.88 41499.02 88888.00 2024-09-10 09:14:14.000 254 22465.92 214.87 41499.06 88888.00 2024-09-10 09:14:15.000 254 22465.97 214.86 41499.06 47573.16 2024-09-10 09:14:16.000 254 22466.05 214.86 41499.07 88888.00 2024-09-10 09:14:17.000 254 22466.06 214.85 41499.07 88888.00 2024-09-10 09:14:18.000 254 22466.02 214.87 41499.02 88888.00 2024-09-10 09:14:19.000 254 22466.03 214.94 41498.98 88888.00 2024-09-10 09:14:20.000 254 22466.10 215.00 41498.94 47573.16 2024-09-10 09:14:21.000 254 22466.16 214.99 41498.92 88888.00 2024-09-10 09:14:22.000 254 22466.18 214.92 41498.89 88888.00 2024-09-10 09:14:23.000 254 22466.17 214.86 41498.82 88888.00 2024-09-10 09:14:24.000 254 22466.19 214.85 41498.78 88888.00 2024-09-10 09:14:25.000 254 22466.19 214.88 41498.79 47573.23 2024-09-10 09:14:26.000 254 22466.14 214.90 41498.82 88888.00 2024-09-10 09:14:27.000 254 22466.08 214.93 41498.86 88888.00 2024-09-10 09:14:28.000 254 22466.13 214.97 41498.87 88888.00 2024-09-10 09:14:29.000 254 22466.24 215.00 41498.88 88888.00 2024-09-10 09:14:30.000 254 22466.29 215.01 41498.92 47573.20 2024-09-10 09:14:31.000 254 22466.25 214.96 41498.99 88888.00 2024-09-10 09:14:32.000 254 22466.18 214.90 41499.00 88888.00 2024-09-10 09:14:33.000 254 22466.12 214.90 41498.91 88888.00 2024-09-10 09:14:34.000 254 22466.08 214.94 41498.86 88888.00 2024-09-10 09:14:35.000 254 22466.03 214.97 41498.89 47573.14 2024-09-10 09:14:36.000 254 22465.99 214.92 41498.87 88888.00 2024-09-10 09:14:37.000 254 22465.97 214.81 41498.78 88888.00 2024-09-10 09:14:38.000 254 22465.98 214.74 41498.71 88888.00 2024-09-10 09:14:39.000 254 22466.01 214.73 41498.69 88888.00 2024-09-10 09:14:40.000 254 22466.01 214.74 41498.73 47573.09 2024-09-10 09:14:41.000 254 22466.02 214.76 41498.79 88888.00 2024-09-10 09:14:42.000 254 22466.04 214.76 41498.80 88888.00 2024-09-10 09:14:43.000 254 22466.08 214.71 41498.75 88888.00 2024-09-10 09:14:44.000 254 22466.12 214.66 41498.70 88888.00 2024-09-10 09:14:45.000 254 22466.14 214.68 41498.71 47573.12 2024-09-10 09:14:46.000 254 22466.17 214.77 41498.84 88888.00 2024-09-10 09:14:47.000 254 22466.24 214.87 41498.98 88888.00 2024-09-10 09:14:48.000 254 22466.29 214.90 41498.91 88888.00 2024-09-10 09:14:49.000 254 22466.29 214.89 41498.76 88888.00 2024-09-10 09:14:50.000 254 22466.28 214.89 41498.69 47573.18 2024-09-10 09:14:51.000 254 22466.27 214.90 41498.69 88888.00 2024-09-10 09:14:52.000 254 22466.24 214.90 41498.67 88888.00 2024-09-10 09:14:53.000 254 22466.22 214.89 41498.67 88888.00 2024-09-10 09:14:54.000 254 22466.20 214.93 41498.75 88888.00 2024-09-10 09:14:55.000 254 22466.16 214.96 41498.82 47573.11 2024-09-10 09:14:56.000 254 22466.09 214.91 41498.81 88888.00 2024-09-10 09:14:57.000 254 22466.02 214.84 41498.77 88888.00 2024-09-10 09:14:58.000 254 22465.94 214.77 41498.72 88888.00 2024-09-10 09:14:59.000 254 22465.86 214.75 41498.71 88888.00 2024-09-10 09:15:00.000 254 22465.84 214.79 41498.73 47573.04 2024-09-10 09:15:01.000 254 22465.87 214.83 41498.77 88888.00 2024-09-10 09:15:02.000 254 22465.92 214.84 41498.81 88888.00 2024-09-10 09:15:03.000 254 22465.90 214.84 41498.84 88888.00 2024-09-10 09:15:04.000 254 22465.86 214.79 41498.82 88888.00 2024-09-10 09:15:05.000 254 22465.89 214.72 41498.78 47573.00 2024-09-10 09:15:06.000 254 22465.94 214.65 41498.76 88888.00 2024-09-10 09:15:07.000 254 22465.98 214.63 41498.77 88888.00 2024-09-10 09:15:08.000 254 22466.03 214.71 41498.82 88888.00 2024-09-10 09:15:09.000 254 22466.05 214.76 41498.85 88888.00 2024-09-10 09:15:10.000 254 22466.07 214.73 41498.83 47573.05 2024-09-10 09:15:11.000 254 22466.11 214.70 41498.82 88888.00 2024-09-10 09:15:12.000 254 22466.16 214.71 41498.82 88888.00 2024-09-10 09:15:13.000 254 22466.18 214.68 41498.80 88888.00 2024-09-10 09:15:14.000 254 22466.20 214.65 41498.81 88888.00 2024-09-10 09:15:15.000 254 22466.26 214.73 41498.86 47573.10 2024-09-10 09:15:16.000 254 22466.26 214.81 41498.85 88888.00 2024-09-10 09:15:17.000 254 22466.18 214.77 41498.81 88888.00 2024-09-10 09:15:18.000 254 22466.12 214.71 41498.81 88888.00 2024-09-10 09:15:19.000 254 22466.10 214.69 41498.84 88888.00 2024-09-10 09:15:20.000 254 22466.10 214.71 41498.79 47573.06 2024-09-10 09:15:21.000 254 22466.07 214.73 41498.72 88888.00 2024-09-10 09:15:22.000 254 22466.03 214.76 41498.72 88888.00 2024-09-10 09:15:23.000 254 22466.01 214.74 41498.73 88888.00 2024-09-10 09:15:24.000 254 22466.00 214.68 41498.72 88888.00 2024-09-10 09:15:25.000 254 22465.99 214.64 41498.73 47573.04 2024-09-10 09:15:26.000 254 22465.98 214.59 41498.68 88888.00 2024-09-10 09:15:27.000 254 22465.98 214.54 41498.59 88888.00 2024-09-10 09:15:28.000 254 22466.02 214.65 41498.70 88888.00 2024-09-10 09:15:29.000 254 22466.08 214.77 41498.89 88888.00 2024-09-10 09:15:30.000 254 22466.15 214.78 41498.93 47573.04 2024-09-10 09:15:31.000 254 22466.18 214.77 41498.86 88888.00 2024-09-10 09:15:32.000 254 22466.20 214.78 41498.82 88888.00 2024-09-10 09:15:33.000 254 22466.22 214.78 41498.78 88888.00 2024-09-10 09:15:34.000 254 22466.23 214.75 41498.73 88888.00 2024-09-10 09:15:35.000 254 22466.24 214.72 41498.74 47573.09 2024-09-10 09:15:36.000 254 22466.19 214.66 41498.76 88888.00 2024-09-10 09:15:37.000 254 22466.11 214.56 41498.72 88888.00 2024-09-10 09:15:38.000 254 22466.13 214.54 41498.77 88888.00 2024-09-10 09:15:39.000 254 22466.22 214.56 41498.87 88888.00 2024-09-10 09:15:40.000 254 22466.24 214.50 41498.86 47573.08 2024-09-10 09:15:41.000 254 22466.18 214.45 41498.82 88888.00 2024-09-10 09:15:42.000 254 22466.13 214.48 41498.83 88888.00 2024-09-10 09:15:43.000 254 22466.10 214.50 41498.87 88888.00 2024-09-10 09:15:44.000 254 22466.08 214.50 41498.90 88888.00 2024-09-10 09:15:45.000 254 22466.06 214.50 41498.88 47573.08 2024-09-10 09:15:46.000 254 22466.03 214.46 41498.74 88888.00 2024-09-10 09:15:47.000 254 22466.03 214.43 41498.55 88888.00 2024-09-10 09:15:48.000 254 22466.08 214.49 41498.50 88888.00 2024-09-10 09:15:49.000 254 22466.14 214.58 41498.64 88888.00 2024-09-10 09:15:50.000 254 22466.20 214.62 41498.78 47573.10 2024-09-10 09:15:51.000 254 22466.28 214.60 41498.78 88888.00 2024-09-10 09:15:52.000 254 22466.35 214.61 41498.74 88888.00 2024-09-10 09:15:53.000 254 22466.41 214.64 41498.75 88888.00 2024-09-10 09:15:54.000 254 22466.42 214.62 41498.73 88888.00 2024-09-10 09:15:55.000 254 22466.48 214.59 41498.74 47573.18 2024-09-10 09:15:56.000 254 22466.60 214.56 41498.75 88888.00 2024-09-10 09:15:57.000 254 22466.69 214.48 41498.69 88888.00 2024-09-10 09:15:58.000 254 22466.69 214.39 41498.65 88888.00 2024-09-10 09:15:59.000 254 22466.67 214.31 41498.65 88888.00 2024-09-10 09:16:00.000 254 22466.68 214.29 41498.69 47573.21 2024-09-10 09:16:01.000 254 22466.67 214.31 41498.74 88888.00 2024-09-10 09:16:02.000 254 22466.56 214.31 41498.72 88888.00 2024-09-10 09:16:03.000 254 22466.42 214.30 41498.67 88888.00 2024-09-10 09:16:04.000 254 22466.35 214.30 41498.69 88888.00 2024-09-10 09:16:05.000 254 22466.32 214.28 41498.75 47573.12 2024-09-10 09:16:06.000 254 22466.27 214.28 41498.78 88888.00 2024-09-10 09:16:07.000 254 22466.21 214.27 41498.75 88888.00 2024-09-10 09:16:08.000 254 22466.18 214.30 41498.77 88888.00 2024-09-10 09:16:09.000 254 22466.19 214.39 41498.84 88888.00 2024-09-10 09:16:10.000 254 22466.17 214.47 41498.86 47573.01 2024-09-10 09:16:11.000 254 22466.12 214.49 41498.84 88888.00 2024-09-10 09:16:12.000 254 22466.08 214.49 41498.79 88888.00 2024-09-10 09:16:13.000 254 22466.09 214.50 41498.69 88888.00 2024-09-10 09:16:14.000 254 22466.12 214.51 41498.65 88888.00 2024-09-10 09:16:15.000 254 22466.19 214.54 41498.66 47573.01 2024-09-10 09:16:16.000 254 22466.24 214.54 41498.63 88888.00 2024-09-10 09:16:17.000 254 22466.29 214.53 41498.59 88888.00 2024-09-10 09:16:18.000 254 22466.38 214.57 41498.60 88888.00 2024-09-10 09:16:19.000 254 22466.43 214.59 41498.61 88888.00 2024-09-10 09:16:20.000 254 22466.41 214.55 41498.57 47573.10 2024-09-10 09:16:21.000 254 22466.39 214.49 41498.49 88888.00 2024-09-10 09:16:22.000 254 22466.41 214.47 41498.44 88888.00 2024-09-10 09:16:23.000 254 22466.42 214.44 41498.49 88888.00 2024-09-10 09:16:24.000 254 22466.39 214.37 41498.55 88888.00 2024-09-10 09:16:25.000 254 22466.39 214.35 41498.61 47573.09 2024-09-10 09:16:26.000 254 22466.40 214.39 41498.67 88888.00 2024-09-10 09:16:27.000 254 22466.35 214.35 41498.65 88888.00 2024-09-10 09:16:28.000 254 22466.30 214.34 41498.61 88888.00 2024-09-10 09:16:29.000 254 22466.31 214.39 41498.63 88888.00 2024-09-10 09:16:30.000 254 22466.31 214.42 41498.69 47572.96 2024-09-10 09:16:31.000 254 22466.29 214.41 41498.74 88888.00 2024-09-10 09:16:32.000 254 22466.24 214.42 41498.78 88888.00 2024-09-10 09:16:33.000 254 22466.17 214.44 41498.77 88888.00 2024-09-10 09:16:34.000 254 22466.16 214.48 41498.74 88888.00 2024-09-10 09:16:35.000 254 22466.14 214.47 41498.68 47572.90 2024-09-10 09:16:36.000 254 22466.08 214.43 41498.59 88888.00 2024-09-10 09:16:37.000 254 22466.09 214.43 41498.54 88888.00 2024-09-10 09:16:38.000 254 22466.13 214.44 41498.50 88888.00 2024-09-10 09:16:39.000 254 22466.18 214.40 41498.48 88888.00 2024-09-10 09:16:40.000 254 22466.26 214.37 41498.52 47572.88 2024-09-10 09:16:41.000 254 22466.33 214.45 41498.61 88888.00 2024-09-10 09:16:42.000 254 22466.42 214.60 41498.72 88888.00 2024-09-10 09:16:43.000 254 22466.48 214.64 41498.77 88888.00 2024-09-10 09:16:44.000 254 22466.48 214.56 41498.76 88888.00 2024-09-10 09:16:45.000 254 22466.47 214.54 41498.73 47572.96 2024-09-10 09:16:46.000 254 22466.46 214.57 41498.68 88888.00 2024-09-10 09:16:47.000 254 22466.44 214.55 41498.66 88888.00 2024-09-10 09:16:48.000 254 22466.43 214.53 41498.68 88888.00 2024-09-10 09:16:49.000 254 22466.45 214.53 41498.68 88888.00 2024-09-10 09:16:50.000 254 22466.48 214.57 41498.68 47573.00 2024-09-10 09:16:51.000 254 22466.44 214.57 41498.69 88888.00 2024-09-10 09:16:52.000 254 22466.34 214.53 41498.69 88888.00 2024-09-10 09:16:53.000 254 22466.28 214.52 41498.71 88888.00 2024-09-10 09:16:54.000 254 22466.29 214.49 41498.71 88888.00 2024-09-10 09:16:55.000 254 22466.31 214.43 41498.69 47572.96 2024-09-10 09:16:56.000 254 22466.28 214.37 41498.68 88888.00 2024-09-10 09:16:57.000 254 22466.25 214.32 41498.63 88888.00 2024-09-10 09:16:58.000 254 22466.24 214.30 41498.55 88888.00 2024-09-10 09:16:59.000 254 22466.25 214.38 41498.56 88888.00 2024-09-10 09:17:00.000 254 22466.25 214.50 41498.62 47572.94 2024-09-10 09:17:01.000 254 22466.23 214.53 41498.66 88888.00 2024-09-10 09:17:02.000 254 22466.25 214.47 41498.65 88888.00 2024-09-10 09:17:03.000 254 22466.31 214.40 41498.59 88888.00 2024-09-10 09:17:04.000 254 22466.38 214.35 41498.53 88888.00 2024-09-10 09:17:05.000 254 22466.44 214.37 41498.53 47572.98 2024-09-10 09:17:06.000 254 22466.51 214.41 41498.55 88888.00 2024-09-10 09:17:07.000 254 22466.58 214.41 41498.57 88888.00 2024-09-10 09:17:08.000 254 22466.56 214.39 41498.54 88888.00 2024-09-10 09:17:09.000 254 22466.52 214.40 41498.47 88888.00 2024-09-10 09:17:10.000 254 22466.55 214.44 41498.47 47573.02 2024-09-10 09:17:11.000 254 22466.57 214.42 41498.47 88888.00 2024-09-10 09:17:12.000 254 22466.56 214.42 41498.46 88888.00 2024-09-10 09:17:13.000 254 22466.55 214.43 41498.50 88888.00 2024-09-10 09:17:14.000 254 22466.57 214.40 41498.49 88888.00 2024-09-10 09:17:15.000 254 22466.61 214.38 41498.45 47573.00 2024-09-10 09:17:16.000 254 22466.60 214.39 41498.44 88888.00 2024-09-10 09:17:17.000 254 22466.54 214.40 41498.48 88888.00 2024-09-10 09:17:18.000 254 22466.55 214.44 41498.52 88888.00 2024-09-10 09:17:19.000 254 22466.57 214.47 41498.53 88888.00 2024-09-10 09:17:20.000 254 22466.52 214.41 41498.51 47573.00 2024-09-10 09:17:21.000 254 22466.45 214.35 41498.53 88888.00 2024-09-10 09:17:22.000 254 22466.43 214.38 41498.59 88888.00 2024-09-10 09:17:23.000 254 22466.45 214.42 41498.63 88888.00 2024-09-10 09:17:24.000 254 22466.50 214.38 41498.66 88888.00 2024-09-10 09:17:25.000 254 22466.53 214.30 41498.63 47572.98 2024-09-10 09:17:26.000 254 22466.51 214.24 41498.53 88888.00 2024-09-10 09:17:27.000 254 22466.45 214.25 41498.48 88888.00 2024-09-10 09:17:28.000 254 22466.44 214.28 41498.52 88888.00 2024-09-10 09:17:29.000 254 22466.46 214.26 41498.54 88888.00 2024-09-10 09:17:30.000 254 22466.47 214.23 41498.53 47572.99 2024-09-10 09:17:31.000 254 22466.46 214.24 41498.56 88888.00 2024-09-10 09:17:32.000 254 22466.49 214.25 41498.64 88888.00 2024-09-10 09:17:33.000 254 22466.50 214.22 41498.66 88888.00 2024-09-10 09:17:34.000 254 22466.45 214.17 41498.65 88888.00 2024-09-10 09:17:35.000 254 22466.43 214.19 41498.68 47572.95 2024-09-10 09:17:36.000 254 22466.47 214.24 41498.66 88888.00 2024-09-10 09:17:37.000 254 22466.49 214.27 41498.59 88888.00 2024-09-10 09:17:38.000 254 22466.47 214.28 41498.59 88888.00 2024-09-10 09:17:39.000 254 22466.45 214.24 41498.62 88888.00 2024-09-10 09:17:40.000 254 22466.48 214.19 41498.62 47572.99 2024-09-10 09:17:41.000 254 22466.51 214.16 41498.60 88888.00 2024-09-10 09:17:42.000 254 22466.52 214.14 41498.61 88888.00 2024-09-10 09:17:43.000 254 22466.56 214.17 41498.62 88888.00 2024-09-10 09:17:44.000 254 22466.59 214.21 41498.59 88888.00 2024-09-10 09:17:45.000 254 22466.61 214.20 41498.54 47573.03 2024-09-10 09:17:46.000 254 22466.63 214.18 41498.52 88888.00 2024-09-10 09:17:47.000 254 22466.67 214.20 41498.48 88888.00 2024-09-10 09:17:48.000 254 22466.70 214.25 41498.43 88888.00 2024-09-10 09:17:49.000 254 22466.72 214.26 41498.41 88888.00 2024-09-10 09:17:50.000 254 22466.72 214.25 41498.41 47573.07 2024-09-10 09:17:51.000 254 22466.71 214.31 41498.41 88888.00 2024-09-10 09:17:52.000 254 22466.72 214.33 41498.43 88888.00 2024-09-10 09:17:53.000 254 22466.74 214.26 41498.40 88888.00 2024-09-10 09:17:54.000 254 22466.75 214.22 41498.34 88888.00 2024-09-10 09:17:55.000 254 22466.73 214.24 41498.34 47573.08 2024-09-10 09:17:56.000 254 22466.70 214.26 41498.39 88888.00 2024-09-10 09:17:57.000 254 22466.71 214.26 41498.44 88888.00 2024-09-10 09:17:58.000 254 22466.71 214.27 41498.46 88888.00 2024-09-10 09:17:59.000 254 22466.67 214.31 41498.46 88888.00 2024-09-10 09:18:00.000 254 22466.63 214.32 41498.48 47572.97 2024-09-10 09:18:01.000 254 22466.60 214.26 41498.48 88888.00 2024-09-10 09:18:02.000 254 22466.55 214.22 41498.50 88888.00 2024-09-10 09:18:03.000 254 22466.51 214.26 41498.53 88888.00 2024-09-10 09:18:04.000 254 22466.49 214.28 41498.52 88888.00 2024-09-10 09:18:05.000 254 22466.49 214.29 41498.49 47572.99 2024-09-10 09:18:06.000 254 22466.52 214.35 41498.49 88888.00 2024-09-10 09:18:07.000 254 22466.56 214.42 41498.47 88888.00 2024-09-10 09:18:08.000 254 22466.62 214.44 41498.43 88888.00 2024-09-10 09:18:09.000 254 22466.64 214.37 41498.38 88888.00 2024-09-10 09:18:10.000 254 22466.58 214.30 41498.33 47573.01 2024-09-10 09:18:11.000 254 22466.61 214.31 41498.35 88888.00 2024-09-10 09:18:12.000 254 22466.76 214.37 41498.40 88888.00 2024-09-10 09:18:13.000 254 22466.87 214.37 41498.43 88888.00 2024-09-10 09:18:14.000 254 22466.85 214.35 41498.44 88888.00 2024-09-10 09:18:15.000 254 22466.78 214.30 41498.41 47572.99 2024-09-10 09:18:16.000 254 22466.71 214.19 41498.34 88888.00 2024-09-10 09:18:17.000 254 22466.64 214.10 41498.28 88888.00 2024-09-10 09:18:18.000 254 22466.63 214.12 41498.32 88888.00 2024-09-10 09:18:19.000 254 22466.66 214.13 41498.41 88888.00 2024-09-10 09:18:20.000 254 22466.64 214.06 41498.42 47573.00 2024-09-10 09:18:21.000 254 22466.58 214.03 41498.39 88888.00 2024-09-10 09:18:22.000 254 22466.55 214.07 41498.43 88888.00 2024-09-10 09:18:23.000 254 22466.53 214.13 41498.47 88888.00 2024-09-10 09:18:24.000 254 22466.52 214.15 41498.54 88888.00 2024-09-10 09:18:25.000 254 22466.53 214.16 41498.64 47572.94 2024-09-10 09:18:26.000 254 22466.54 214.15 41498.65 88888.00 2024-09-10 09:18:27.000 254 22466.53 214.10 41498.60 88888.00 2024-09-10 09:18:28.000 254 22466.50 214.06 41498.58 88888.00 2024-09-10 09:18:29.000 254 22466.50 214.05 41498.57 88888.00 2024-09-10 09:18:30.000 254 22466.53 214.09 41498.57 47572.93 2024-09-10 09:18:31.000 254 22466.54 214.17 41498.54 88888.00 2024-09-10 09:18:32.000 254 22466.51 214.26 41498.50 88888.00 2024-09-10 09:18:33.000 254 22466.51 214.35 41498.51 88888.00 2024-09-10 09:18:34.000 254 22466.52 214.36 41498.53 88888.00 2024-09-10 09:18:35.000 254 22466.55 214.34 41498.54 47572.93 2024-09-10 09:18:36.000 254 22466.60 214.31 41498.50 88888.00 2024-09-10 09:18:37.000 254 22466.60 214.23 41498.38 88888.00 2024-09-10 09:18:38.000 254 22466.61 214.18 41498.33 88888.00 2024-09-10 09:18:39.000 254 22466.66 214.19 41498.43 88888.00 2024-09-10 09:18:40.000 254 22466.69 214.22 41498.54 47572.89 2024-09-10 09:18:41.000 254 22466.66 214.21 41498.62 88888.00 2024-09-10 09:18:42.000 254 22466.60 214.15 41498.62 88888.00 2024-09-10 09:18:43.000 254 22466.54 214.06 41498.59 88888.00 2024-09-10 09:18:44.000 254 22466.46 213.99 41498.55 88888.00 2024-09-10 09:18:45.000 254 22466.39 213.94 41498.56 47572.86 2024-09-10 09:18:46.000 254 22466.42 213.94 41498.64 88888.00 2024-09-10 09:18:47.000 254 22466.50 213.99 41498.78 88888.00 2024-09-10 09:18:48.000 254 22466.49 214.02 41498.84 88888.00 2024-09-10 09:18:49.000 254 22466.43 214.05 41498.81 88888.00 2024-09-10 09:18:50.000 254 22466.36 214.06 41498.73 47572.82 2024-09-10 09:18:51.000 254 22466.31 214.02 41498.62 88888.00 2024-09-10 09:18:52.000 254 22466.33 214.01 41498.53 88888.00 2024-09-10 09:18:53.000 254 22466.44 214.07 41498.51 88888.00 2024-09-10 09:18:54.000 254 22466.52 214.14 41498.56 88888.00 2024-09-10 09:18:55.000 254 22466.55 214.19 41498.62 47572.82 2024-09-10 09:18:56.000 254 22466.57 214.25 41498.60 88888.00 2024-09-10 09:18:57.000 254 22466.62 214.27 41498.54 88888.00 2024-09-10 09:18:58.000 254 22466.65 214.22 41498.51 88888.00 2024-09-10 09:18:59.000 254 22466.66 214.18 41498.52 88888.00 2024-09-10 09:19:00.000 254 22466.65 214.20 41498.54 47572.88 2024-09-10 09:19:01.000 254 22466.63 214.22 41498.53 88888.00 2024-09-10 09:19:02.000 254 22466.58 214.23 41498.47 88888.00 2024-09-10 09:19:03.000 254 22466.55 214.20 41498.48 88888.00 2024-09-10 09:19:04.000 254 22466.57 214.19 41498.55 88888.00 2024-09-10 09:19:05.000 254 22466.55 214.20 41498.61 47572.84 2024-09-10 09:19:06.000 254 22466.46 214.19 41498.65 88888.00 2024-09-10 09:19:07.000 254 22466.40 214.16 41498.65 88888.00 2024-09-10 09:19:08.000 254 22466.34 214.11 41498.59 88888.00 2024-09-10 09:19:09.000 254 22466.22 214.05 41498.52 88888.00 2024-09-10 09:19:10.000 254 22466.15 214.01 41498.50 47572.76 2024-09-10 09:19:11.000 254 22466.19 214.00 41498.53 88888.00 2024-09-10 09:19:12.000 254 22466.25 214.06 41498.62 88888.00 2024-09-10 09:19:13.000 254 22466.26 214.16 41498.67 88888.00 2024-09-10 09:19:14.000 254 22466.27 214.22 41498.61 88888.00 2024-09-10 09:19:15.000 254 22466.28 214.21 41498.55 47572.72 2024-09-10 09:19:16.000 254 22466.28 214.14 41498.51 88888.00 2024-09-10 09:19:17.000 254 22466.25 214.05 41498.46 88888.00 2024-09-10 09:19:18.000 254 22466.22 214.00 41498.47 88888.00 2024-09-10 09:19:19.000 254 22466.25 214.00 41498.46 88888.00 2024-09-10 09:19:20.000 254 22466.31 214.02 41498.37 47572.77 2024-09-10 09:19:21.000 254 22466.38 214.04 41498.38 88888.00 2024-09-10 09:19:22.000 254 22466.47 214.09 41498.47 88888.00 2024-09-10 09:19:23.000 254 22466.52 214.13 41498.51 88888.00 2024-09-10 09:19:24.000 254 22466.53 214.13 41498.48 88888.00 2024-09-10 09:19:25.000 254 22466.50 214.11 41498.40 47572.81 2024-09-10 09:19:26.000 254 22466.50 214.13 41498.36 88888.00 2024-09-10 09:19:27.000 254 22466.54 214.19 41498.39 88888.00 2024-09-10 09:19:28.000 254 22466.55 214.18 41498.41 88888.00 2024-09-10 09:19:29.000 254 22466.55 214.14 41498.41 88888.00 2024-09-10 09:19:30.000 254 22466.56 214.16 41498.43 47572.76 2024-09-10 09:19:31.000 254 22466.49 214.19 41498.48 88888.00 2024-09-10 09:19:32.000 254 22466.36 214.18 41498.51 88888.00 2024-09-10 09:19:33.000 254 22466.28 214.17 41498.48 88888.00 2024-09-10 09:19:34.000 254 22466.24 214.16 41498.44 88888.00 2024-09-10 09:19:35.000 254 22466.20 214.15 41498.44 47572.73 2024-09-10 09:19:36.000 254 22466.18 214.15 41498.46 88888.00 2024-09-10 09:19:37.000 254 22466.21 214.20 41498.53 88888.00 2024-09-10 09:19:38.000 254 22466.25 214.26 41498.57 88888.00 2024-09-10 09:19:39.000 254 22466.28 214.23 41498.50 88888.00 2024-09-10 09:19:40.000 254 22466.31 214.20 41498.46 47572.73 2024-09-10 09:19:41.000 254 22466.32 214.22 41498.48 88888.00 2024-09-10 09:19:42.000 254 22466.30 214.23 41498.48 88888.00 2024-09-10 09:19:43.000 254 22466.28 214.18 41498.45 88888.00 2024-09-10 09:19:44.000 254 22466.31 214.15 41498.47 88888.00 2024-09-10 09:19:45.000 254 22466.35 214.16 41498.54 47572.76 2024-09-10 09:19:46.000 254 22466.42 214.17 41498.58 88888.00 2024-09-10 09:19:47.000 254 22466.50 214.18 41498.56 88888.00 2024-09-10 09:19:48.000 254 22466.58 214.20 41498.54 88888.00 2024-09-10 09:19:49.000 254 22466.65 214.23 41498.54 88888.00 2024-09-10 09:19:50.000 254 22466.66 214.21 41498.54 47572.81 2024-09-10 09:19:51.000 254 22466.63 214.19 41498.54 88888.00 2024-09-10 09:19:52.000 254 22466.60 214.21 41498.54 88888.00 2024-09-10 09:19:53.000 254 22466.56 214.21 41498.49 88888.00 2024-09-10 09:19:54.000 254 22466.52 214.15 41498.39 88888.00 2024-09-10 09:19:55.000 254 22466.48 214.08 41498.35 47572.81 2024-09-10 09:19:56.000 254 22466.44 214.11 41498.46 88888.00 2024-09-10 09:19:57.000 254 22466.43 214.19 41498.59 88888.00 2024-09-10 09:19:58.000 254 22466.42 214.24 41498.56 88888.00 2024-09-10 09:19:59.000 254 22466.40 214.24 41498.48 88888.00 2024-09-10 09:20:00.000 254 22466.40 214.22 41498.48 47572.73 2024-09-10 09:20:01.000 254 22466.42 214.23 41498.51 88888.00 2024-09-10 09:20:02.000 254 22466.41 214.28 41498.53 88888.00 2024-09-10 09:20:03.000 254 22466.42 214.36 41498.56 88888.00 2024-09-10 09:20:04.000 254 22466.43 214.40 41498.57 88888.00 2024-09-10 09:20:05.000 254 22466.36 214.38 41498.56 47572.72 2024-09-10 09:20:06.000 254 22466.25 214.31 41498.46 88888.00 2024-09-10 09:20:07.000 254 22466.19 214.22 41498.34 88888.00 2024-09-10 09:20:08.000 254 22466.23 214.21 41498.31 88888.00 2024-09-10 09:20:09.000 254 22466.32 214.29 41498.34 88888.00 2024-09-10 09:20:10.000 254 22466.41 214.36 41498.36 47572.73 2024-09-10 09:20:11.000 254 22466.42 214.38 41498.38 88888.00 2024-09-10 09:20:12.000 254 22466.34 214.32 41498.40 88888.00 2024-09-10 09:20:13.000 254 22466.28 214.29 41498.39 88888.00 2024-09-10 09:20:14.000 254 22466.27 214.31 41498.36 88888.00 2024-09-10 09:20:15.000 254 22466.29 214.31 41498.33 47572.73 2024-09-10 09:20:16.000 254 22466.32 214.35 41498.38 88888.00 2024-09-10 09:20:17.000 254 22466.35 214.41 41498.49 88888.00 2024-09-10 09:20:18.000 254 22466.35 214.36 41498.54 88888.00 2024-09-10 09:20:19.000 254 22466.35 214.26 41498.52 88888.00 2024-09-10 09:20:20.000 254 22466.40 214.25 41498.45 47572.68 2024-09-10 09:20:21.000 254 22466.43 214.29 41498.39 88888.00 2024-09-10 09:20:22.000 254 22466.41 214.32 41498.41 88888.00 2024-09-10 09:20:23.000 254 22466.42 214.31 41498.43 88888.00 2024-09-10 09:20:24.000 254 22466.40 214.23 41498.34 88888.00 2024-09-10 09:20:25.000 254 22466.31 214.16 41498.21 47572.65 2024-09-10 09:20:26.000 254 22466.24 214.19 41498.21 88888.00 2024-09-10 09:20:27.000 254 22466.26 214.24 41498.33 88888.00 2024-09-10 09:20:28.000 254 22466.32 214.26 41498.43 88888.00 2024-09-10 09:20:29.000 254 22466.34 214.32 41498.39 88888.00 2024-09-10 09:20:30.000 254 22466.32 214.34 41498.29 47572.64 2024-09-10 09:20:31.000 254 22466.29 214.30 41498.24 88888.00 2024-09-10 09:20:32.000 254 22466.33 214.28 41498.27 88888.00 2024-09-10 09:20:33.000 254 22466.41 214.30 41498.28 88888.00 2024-09-10 09:20:34.000 254 22466.49 214.30 41498.31 88888.00 2024-09-10 09:20:35.000 254 22466.48 214.28 41498.36 47572.64 2024-09-10 09:20:36.000 254 22466.38 214.25 41498.32 88888.00 2024-09-10 09:20:37.000 254 22466.29 214.21 41498.22 88888.00 2024-09-10 09:20:38.000 254 22466.31 214.22 41498.19 88888.00 2024-09-10 09:20:39.000 254 22466.35 214.26 41498.22 88888.00 2024-09-10 09:20:40.000 254 22466.38 214.25 41498.21 47572.65 2024-09-10 09:20:41.000 254 22466.38 214.19 41498.18 88888.00 2024-09-10 09:20:42.000 254 22466.36 214.18 41498.18 88888.00 2024-09-10 09:20:43.000 254 22466.32 214.17 41498.19 88888.00 2024-09-10 09:20:44.000 254 22466.28 214.13 41498.19 88888.00 2024-09-10 09:20:45.000 254 22466.29 214.12 41498.18 47572.63 2024-09-10 09:20:46.000 254 22466.30 214.13 41498.20 88888.00 2024-09-10 09:20:47.000 254 22466.29 214.16 41498.24 88888.00 2024-09-10 09:20:48.000 254 22466.31 214.24 41498.25 88888.00 2024-09-10 09:20:49.000 254 22466.35 214.32 41498.21 88888.00 2024-09-10 09:20:50.000 254 22466.35 214.36 41498.18 47572.63 2024-09-10 09:20:51.000 254 22466.32 214.37 41498.17 88888.00 2024-09-10 09:20:52.000 254 22466.33 214.34 41498.17 88888.00 2024-09-10 09:20:53.000 254 22466.39 214.32 41498.18 88888.00 2024-09-10 09:20:54.000 254 22466.44 214.32 41498.20 88888.00 2024-09-10 09:20:55.000 254 22466.48 214.34 41498.23 47572.69 2024-09-10 09:20:56.000 254 22466.50 214.34 41498.18 88888.00 2024-09-10 09:20:57.000 254 22466.52 214.31 41498.07 88888.00 2024-09-10 09:20:58.000 254 22466.55 214.26 41498.04 88888.00 2024-09-10 09:20:59.000 254 22466.55 214.24 41498.11 88888.00 2024-09-10 09:21:00.000 254 22466.52 214.28 41498.25 47572.68 2024-09-10 09:21:01.000 254 22466.48 214.35 41498.34 88888.00 2024-09-10 09:21:02.000 254 22466.47 214.38 41498.30 88888.00 2024-09-10 09:21:03.000 254 22466.48 214.37 41498.22 88888.00 2024-09-10 09:21:04.000 254 22466.50 214.35 41498.21 88888.00 2024-09-10 09:21:05.000 254 22466.53 214.39 41498.30 47572.67 2024-09-10 09:21:06.000 254 22466.55 214.45 41498.34 88888.00 2024-09-10 09:21:07.000 254 22466.52 214.45 41498.24 88888.00 2024-09-10 09:21:08.000 254 22466.48 214.39 41498.09 88888.00 2024-09-10 09:21:09.000 254 22466.41 214.32 41498.03 88888.00 2024-09-10 09:21:10.000 254 22466.37 214.30 41498.10 47572.61 2024-09-10 09:21:11.000 254 22466.40 214.33 41498.18 88888.00 2024-09-10 09:21:12.000 254 22466.44 214.34 41498.19 88888.00 2024-09-10 09:21:13.000 254 22466.42 214.35 41498.17 88888.00 2024-09-10 09:21:14.000 254 22466.40 214.37 41498.16 88888.00 2024-09-10 09:21:15.000 254 22466.42 214.35 41498.12 47572.58 2024-09-10 09:21:16.000 254 22466.43 214.32 41498.07 88888.00 2024-09-10 09:21:17.000 254 22466.43 214.35 41498.10 88888.00 2024-09-10 09:21:18.000 254 22466.47 214.42 41498.23 88888.00 2024-09-10 09:21:19.000 254 22466.50 214.48 41498.29 88888.00 2024-09-10 09:21:20.000 254 22466.48 214.50 41498.21 47572.57 2024-09-10 09:21:21.000 254 22466.41 214.50 41498.12 88888.00 2024-09-10 09:21:22.000 254 22466.44 214.51 41498.12 88888.00 2024-09-10 09:21:23.000 254 22466.54 214.50 41498.16 88888.00 2024-09-10 09:21:24.000 254 22466.56 214.49 41498.18 88888.00 2024-09-10 09:21:25.000 254 22466.51 214.49 41498.20 47572.55 2024-09-10 09:21:26.000 254 22466.51 214.49 41498.22 88888.00 2024-09-10 09:21:27.000 254 22466.59 214.45 41498.21 88888.00 2024-09-10 09:21:28.000 254 22466.60 214.43 41498.20 88888.00 2024-09-10 09:21:29.000 254 22466.53 214.47 41498.16 88888.00 2024-09-10 09:21:30.000 254 22466.49 214.51 41498.14 47572.61 2024-09-10 09:21:31.000 254 22466.50 214.52 41498.20 88888.00 2024-09-10 09:21:32.000 254 22466.52 214.52 41498.24 88888.00 2024-09-10 09:21:33.000 254 22466.51 214.48 41498.20 88888.00 2024-09-10 09:21:34.000 254 22466.54 214.39 41498.16 88888.00 2024-09-10 09:21:35.000 254 22466.58 214.33 41498.11 47572.58 2024-09-10 09:21:36.000 254 22466.56 214.37 41498.08 88888.00 2024-09-10 09:21:37.000 254 22466.55 214.48 41498.14 88888.00 2024-09-10 09:21:38.000 254 22466.55 214.54 41498.21 88888.00 2024-09-10 09:21:39.000 254 22466.47 214.51 41498.16 88888.00 2024-09-10 09:21:40.000 254 22466.36 214.43 41498.09 47572.55 2024-09-10 09:21:41.000 254 22466.32 214.40 41498.12 88888.00 2024-09-10 09:21:42.000 254 22466.34 214.41 41498.18 88888.00 2024-09-10 09:21:43.000 254 22466.37 214.39 41498.21 88888.00 2024-09-10 09:21:44.000 254 22466.40 214.37 41498.23 88888.00 2024-09-10 09:21:45.000 254 22466.38 214.40 41498.21 47572.53 2024-09-10 09:21:46.000 254 22466.32 214.44 41498.12 88888.00 2024-09-10 09:21:47.000 254 22466.36 214.49 41498.07 88888.00 2024-09-10 09:21:48.000 254 22466.46 214.61 41498.14 88888.00 2024-09-10 09:21:49.000 254 22466.45 214.64 41498.15 88888.00 2024-09-10 09:21:50.000 254 22466.35 214.50 41498.06 47572.52 2024-09-10 09:21:51.000 254 22466.31 214.44 41498.05 88888.00 2024-09-10 09:21:52.000 254 22466.32 214.50 41498.09 88888.00 2024-09-10 09:21:53.000 254 22466.34 214.50 41498.06 88888.00 2024-09-10 09:21:54.000 254 22466.36 214.45 41497.98 88888.00 2024-09-10 09:21:55.000 254 22466.35 214.41 41498.00 47572.51 2024-09-10 09:21:56.000 254 22466.35 214.42 41498.07 88888.00 2024-09-10 09:21:57.000 254 22466.36 214.44 41498.06 88888.00 2024-09-10 09:21:58.000 254 22466.34 214.44 41498.01 88888.00 2024-09-10 09:21:59.000 254 22466.34 214.46 41498.07 88888.00 2024-09-10 09:22:00.000 254 22466.38 214.51 41498.13 47572.48 2024-09-10 09:22:01.000 254 22466.42 214.60 41498.14 88888.00 2024-09-10 09:22:02.000 254 22466.47 214.66 41498.18 88888.00 2024-09-10 09:22:03.000 254 22466.48 214.62 41498.19 88888.00 2024-09-10 09:22:04.000 254 22466.47 214.55 41498.12 88888.00 2024-09-10 09:22:05.000 254 22466.45 214.54 41498.05 47572.44 2024-09-10 09:22:06.000 254 22466.40 214.55 41497.91 88888.00 2024-09-10 09:22:07.000 254 22466.30 214.48 41497.72 88888.00 2024-09-10 09:22:08.000 254 22466.25 214.38 41497.63 88888.00 2024-09-10 09:22:09.000 254 22466.27 214.35 41497.68 88888.00 2024-09-10 09:22:10.000 254 22466.29 214.41 41497.73 47572.42 2024-09-10 09:22:11.000 254 22466.27 214.50 41497.74 88888.00 2024-09-10 09:22:12.000 254 22466.21 214.52 41497.70 88888.00 2024-09-10 09:22:13.000 254 22466.16 214.49 41497.62 88888.00 2024-09-10 09:22:14.000 254 22466.17 214.44 41497.54 88888.00 2024-09-10 09:22:15.000 254 22466.19 214.37 41497.52 47572.41 2024-09-10 09:22:16.000 254 22466.19 214.34 41497.56 88888.00 2024-09-10 09:22:17.000 254 22466.21 214.37 41497.59 88888.00 2024-09-10 09:22:18.000 254 22466.19 214.38 41497.61 88888.00 2024-09-10 09:22:19.000 254 22466.15 214.37 41497.59 88888.00 2024-09-10 09:22:20.000 254 22466.15 214.41 41497.61 47572.41 2024-09-10 09:22:21.000 254 22466.22 214.49 41497.69 88888.00 2024-09-10 09:22:22.000 254 22466.29 214.47 41497.73 88888.00 2024-09-10 09:22:23.000 254 22466.31 214.41 41497.69 88888.00 2024-09-10 09:22:24.000 254 22466.31 214.40 41497.66 88888.00 2024-09-10 09:22:25.000 254 22466.34 214.42 41497.66 47572.40 2024-09-10 09:22:26.000 254 22466.32 214.42 41497.62 88888.00 2024-09-10 09:22:27.000 254 22466.22 214.37 41497.54 88888.00 2024-09-10 09:22:28.000 254 22466.14 214.33 41497.52 88888.00 2024-09-10 09:22:29.000 254 22466.17 214.37 41497.56 88888.00 2024-09-10 09:22:30.000 254 22466.20 214.41 41497.57 47572.38 2024-09-10 09:22:31.000 254 22466.19 214.38 41497.55 88888.00 2024-09-10 09:22:32.000 254 22466.19 214.34 41497.56 88888.00 2024-09-10 09:22:33.000 254 22466.22 214.32 41497.54 88888.00 2024-09-10 09:22:34.000 254 22466.24 214.32 41497.48 88888.00 2024-09-10 09:22:35.000 254 22466.26 214.40 41497.50 47572.37 2024-09-10 09:22:36.000 254 22466.33 214.46 41497.57 88888.00 2024-09-10 09:22:37.000 254 22466.34 214.38 41497.50 88888.00 2024-09-10 09:22:38.000 254 22466.30 214.23 41497.34 88888.00 2024-09-10 09:22:39.000 254 22466.27 214.15 41497.27 88888.00 2024-09-10 09:22:40.000 254 22466.26 214.16 41497.36 47572.32 2024-09-10 09:22:41.000 254 22466.24 214.22 41497.46 88888.00 2024-09-10 09:22:42.000 254 22466.27 214.28 41497.49 88888.00 2024-09-10 09:22:43.000 254 22466.33 214.28 41497.50 88888.00 2024-09-10 09:22:44.000 254 22466.35 214.23 41497.52 88888.00 2024-09-10 09:22:45.000 254 22466.30 214.18 41497.46 47572.29 2024-09-10 09:22:46.000 254 22466.27 214.20 41497.45 88888.00 2024-09-10 09:22:47.000 254 22466.24 214.23 41497.48 88888.00 2024-09-10 09:22:48.000 254 22466.21 214.24 41497.47 88888.00 2024-09-10 09:22:49.000 254 22466.20 214.25 41497.46 88888.00 2024-09-10 09:22:50.000 254 22466.22 214.22 41497.59 47572.28 2024-09-10 09:22:51.000 254 22466.23 214.21 41497.74 88888.00 2024-09-10 09:22:52.000 254 22466.25 214.23 41497.79 88888.00 2024-09-10 09:22:53.000 254 22466.25 214.26 41497.82 88888.00 2024-09-10 09:22:54.000 254 22466.28 214.29 41497.91 88888.00 2024-09-10 09:22:55.000 254 22466.31 214.32 41497.96 47572.33 2024-09-10 09:22:56.000 254 22466.32 214.27 41497.91 88888.00 2024-09-10 09:22:57.000 254 22466.30 214.21 41497.85 88888.00 2024-09-10 09:22:58.000 254 22466.28 214.17 41497.82 88888.00 2024-09-10 09:22:59.000 254 22466.28 214.20 41497.85 88888.00 2024-09-10 09:23:00.000 254 22466.33 214.27 41497.88 47572.32 2024-09-10 09:23:01.000 254 22466.40 214.27 41497.81 88888.00 2024-09-10 09:23:02.000 254 22466.43 214.19 41497.71 88888.00 2024-09-10 09:23:03.000 254 22466.44 214.18 41497.72 88888.00 2024-09-10 09:23:04.000 254 22466.43 214.25 41497.82 88888.00 2024-09-10 09:23:05.000 254 22466.40 214.28 41497.91 47572.35 2024-09-10 09:23:06.000 254 22466.38 214.25 41497.91 88888.00 2024-09-10 09:23:07.000 254 22466.35 214.22 41497.85 88888.00 2024-09-10 09:23:08.000 254 22466.32 214.23 41497.85 88888.00 2024-09-10 09:23:09.000 254 22466.31 214.25 41497.91 88888.00 2024-09-10 09:23:10.000 254 22466.36 214.25 41497.96 47572.39 2024-09-10 09:23:11.000 254 22466.40 214.25 41497.97 88888.00 2024-09-10 09:23:12.000 254 22466.41 214.21 41497.97 88888.00 2024-09-10 09:23:13.000 254 22466.40 214.17 41497.94 88888.00 2024-09-10 09:23:14.000 254 22466.38 214.14 41497.92 88888.00 2024-09-10 09:23:15.000 254 22466.39 214.14 41497.94 47572.37 2024-09-10 09:23:16.000 254 22466.44 214.18 41497.99 88888.00 2024-09-10 09:23:17.000 254 22466.48 214.22 41497.97 88888.00 2024-09-10 09:23:18.000 254 22466.49 214.24 41497.91 88888.00 2024-09-10 09:23:19.000 254 22466.52 214.28 41497.92 88888.00 2024-09-10 09:23:20.000 254 22466.54 214.31 41497.93 47572.40 2024-09-10 09:23:21.000 254 22466.55 214.24 41497.85 88888.00 2024-09-10 09:23:22.000 254 22466.56 214.14 41497.75 88888.00 2024-09-10 09:23:23.000 254 22466.60 214.12 41497.74 88888.00 2024-09-10 09:23:24.000 254 22466.66 214.18 41497.86 88888.00 2024-09-10 09:23:25.000 254 22466.69 214.23 41497.95 47572.40 2024-09-10 09:23:26.000 254 22466.66 214.22 41497.95 88888.00 2024-09-10 09:23:27.000 254 22466.60 214.22 41497.94 88888.00 2024-09-10 09:23:28.000 254 22466.55 214.20 41497.90 88888.00 2024-09-10 09:23:29.000 254 22466.50 214.13 41497.85 88888.00 2024-09-10 09:23:30.000 254 22466.47 214.10 41497.86 47572.42 2024-09-10 09:23:31.000 254 22466.49 214.16 41497.96 88888.00 2024-09-10 09:23:32.000 254 22466.56 214.18 41498.03 88888.00 2024-09-10 09:23:33.000 254 22466.61 214.15 41498.01 88888.00 2024-09-10 09:23:34.000 254 22466.59 214.13 41497.96 88888.00 2024-09-10 09:23:35.000 254 22466.56 214.12 41497.95 47572.37 2024-09-10 09:23:36.000 254 22466.53 214.09 41497.97 88888.00 2024-09-10 09:23:37.000 254 22466.48 214.02 41497.95 88888.00 2024-09-10 09:23:38.000 254 22466.43 213.98 41497.93 88888.00 2024-09-10 09:23:39.000 254 22466.44 213.98 41497.94 88888.00 2024-09-10 09:23:40.000 254 22466.50 214.01 41497.95 47572.40 2024-09-10 09:23:41.000 254 22466.53 214.04 41497.96 88888.00 2024-09-10 09:23:42.000 254 22466.53 214.06 41497.97 88888.00 2024-09-10 09:23:43.000 254 22466.55 214.06 41497.94 88888.00 2024-09-10 09:23:44.000 254 22466.57 214.06 41497.87 88888.00 2024-09-10 09:23:45.000 254 22466.55 214.07 41497.84 47572.37 2024-09-10 09:23:46.000 254 22466.48 214.06 41497.89 88888.00 2024-09-10 09:23:47.000 254 22466.45 214.03 41497.94 88888.00 2024-09-10 09:23:48.000 254 22466.52 214.02 41497.89 88888.00 2024-09-10 09:23:49.000 254 22466.65 214.07 41497.87 88888.00 2024-09-10 09:23:50.000 254 22466.71 214.14 41497.91 47572.36 2024-09-10 09:23:51.000 254 22466.70 214.16 41497.91 88888.00 2024-09-10 09:23:52.000 254 22466.68 214.13 41497.88 88888.00 2024-09-10 09:23:53.000 254 22466.60 214.06 41497.89 88888.00 2024-09-10 09:23:54.000 254 22466.49 214.00 41497.92 88888.00 2024-09-10 09:23:55.000 254 22466.46 213.98 41497.93 47572.37 2024-09-10 09:23:56.000 254 22466.52 213.97 41497.89 88888.00 2024-09-10 09:23:57.000 254 22466.59 213.95 41497.86 88888.00 2024-09-10 09:23:58.000 254 22466.62 213.95 41497.87 88888.00 2024-09-10 09:23:59.000 254 22466.61 213.99 41497.93 88888.00 2024-09-10 09:24:00.000 254 22466.61 214.03 41497.98 47572.35 2024-09-10 09:24:01.000 254 22466.60 214.06 41497.99 88888.00 2024-09-10 09:24:02.000 254 22466.57 214.02 41497.91 88888.00 2024-09-10 09:24:03.000 254 22466.51 213.90 41497.80 88888.00 2024-09-10 09:24:04.000 254 22466.48 213.85 41497.80 88888.00 2024-09-10 09:24:05.000 254 22466.51 213.90 41497.90 47572.35 2024-09-10 09:24:06.000 254 22466.58 213.96 41498.01 88888.00 2024-09-10 09:24:07.000 254 22466.66 213.98 41498.09 88888.00 2024-09-10 09:24:08.000 254 22466.67 213.98 41498.11 88888.00 2024-09-10 09:24:09.000 254 22466.62 213.99 41498.04 88888.00 2024-09-10 09:24:10.000 254 22466.62 214.00 41497.96 47572.34 2024-09-10 09:24:11.000 254 22466.66 213.97 41497.91 88888.00 2024-09-10 09:24:12.000 254 22466.64 213.87 41497.82 88888.00 2024-09-10 09:24:13.000 254 22466.60 213.83 41497.73 88888.00 2024-09-10 09:24:14.000 254 22466.59 213.90 41497.75 88888.00 2024-09-10 09:24:15.000 254 22466.59 214.03 41497.82 47572.34 2024-09-10 09:24:16.000 254 22466.58 214.06 41497.84 88888.00 2024-09-10 09:24:17.000 254 22466.62 214.04 41497.85 88888.00 2024-09-10 09:24:18.000 254 22466.67 214.02 41497.90 88888.00 2024-09-10 09:24:19.000 254 22466.65 214.00 41497.91 88888.00 2024-09-10 09:24:20.000 254 22466.58 213.95 41497.82 47572.33 2024-09-10 09:24:21.000 254 22466.54 213.92 41497.73 88888.00 2024-09-10 09:24:22.000 254 22466.57 213.95 41497.78 88888.00 2024-09-10 09:24:23.000 254 22466.63 214.01 41497.87 88888.00 2024-09-10 09:24:24.000 254 22466.68 214.04 41497.91 88888.00 2024-09-10 09:24:25.000 254 22466.69 214.05 41497.93 47572.35 2024-09-10 09:24:26.000 254 22466.68 214.06 41497.93 88888.00 2024-09-10 09:24:27.000 254 22466.67 214.06 41497.91 88888.00 2024-09-10 09:24:28.000 254 22466.63 214.03 41497.88 88888.00 2024-09-10 09:24:29.000 254 22466.61 213.96 41497.83 88888.00 2024-09-10 09:24:30.000 254 22466.66 213.95 41497.73 47572.32 2024-09-10 09:24:31.000 254 22466.74 214.03 41497.69 88888.00 2024-09-10 09:24:32.000 254 22466.78 214.07 41497.71 88888.00 2024-09-10 09:24:33.000 254 22466.76 214.03 41497.66 88888.00 2024-09-10 09:24:34.000 254 22466.74 214.01 41497.64 88888.00 2024-09-10 09:24:35.000 254 22466.74 214.05 41497.73 47572.33 2024-09-10 09:24:36.000 254 22466.72 214.07 41497.85 88888.00 2024-09-10 09:24:37.000 254 22466.66 214.11 41497.88 88888.00 2024-09-10 09:24:38.000 254 22466.66 214.14 41497.89 88888.00 2024-09-10 09:24:39.000 254 22466.73 214.12 41497.93 88888.00 2024-09-10 09:24:40.000 254 22466.76 214.09 41497.95 47572.35 2024-09-10 09:24:41.000 254 22466.74 214.06 41497.91 88888.00 2024-09-10 09:24:42.000 254 22466.72 214.05 41497.88 88888.00 2024-09-10 09:24:43.000 254 22466.69 214.07 41497.86 88888.00 2024-09-10 09:24:44.000 254 22466.65 214.05 41497.82 88888.00 2024-09-10 09:24:45.000 254 22466.63 214.00 41497.79 47572.30 2024-09-10 09:24:46.000 254 22466.62 213.97 41497.76 88888.00 2024-09-10 09:24:47.000 254 22466.62 214.00 41497.78 88888.00 2024-09-10 09:24:48.000 254 22466.66 214.08 41497.87 88888.00 2024-09-10 09:24:49.000 254 22466.66 214.13 41497.89 88888.00 2024-09-10 09:24:50.000 254 22466.64 214.14 41497.84 47572.27 2024-09-10 09:24:51.000 254 22466.64 214.15 41497.77 88888.00 2024-09-10 09:24:52.000 254 22466.65 214.16 41497.70 88888.00 2024-09-10 09:24:53.000 254 22466.62 214.17 41497.66 88888.00 2024-09-10 09:24:54.000 254 22466.57 214.15 41497.66 88888.00 2024-09-10 09:24:55.000 254 22466.59 214.14 41497.62 47572.31 2024-09-10 09:24:56.000 254 22466.71 214.23 41497.63 88888.00 2024-09-10 09:24:57.000 254 22466.80 214.38 41497.74 88888.00 2024-09-10 09:24:58.000 254 22466.76 214.42 41497.81 88888.00 2024-09-10 09:24:59.000 254 22466.73 214.33 41497.77 88888.00 2024-09-10 09:25:00.000 254 22466.73 214.23 41497.69 47572.32 2024-09-10 09:25:01.000 254 22466.72 214.20 41497.68 88888.00 2024-09-10 09:25:02.000 254 22466.68 214.23 41497.69 88888.00 2024-09-10 09:25:03.000 254 22466.65 214.24 41497.65 88888.00 2024-09-10 09:25:04.000 254 22466.65 214.26 41497.65 88888.00 2024-09-10 09:25:05.000 254 22466.66 214.31 41497.71 47572.28 2024-09-10 09:25:06.000 254 22466.66 214.29 41497.73 88888.00 2024-09-10 09:25:07.000 254 22466.61 214.24 41497.66 88888.00 2024-09-10 09:25:08.000 254 22466.54 214.22 41497.64 88888.00 2024-09-10 09:25:09.000 254 22466.50 214.23 41497.66 88888.00 2024-09-10 09:25:10.000 254 22466.50 214.25 41497.69 47572.22 2024-09-10 09:25:11.000 254 22466.50 214.23 41497.65 88888.00 2024-09-10 09:25:12.000 254 22466.54 214.22 41497.62 88888.00 2024-09-10 09:25:13.000 254 22466.63 214.30 41497.69 88888.00 2024-09-10 09:25:14.000 254 22466.66 214.37 41497.73 88888.00 2024-09-10 09:25:15.000 254 22466.64 214.33 41497.69 47572.22 2024-09-10 09:25:16.000 254 22466.63 214.27 41497.67 88888.00 2024-09-10 09:25:17.000 254 22466.65 214.25 41497.64 88888.00 2024-09-10 09:25:18.000 254 22466.68 214.24 41497.58 88888.00 2024-09-10 09:25:19.000 254 22466.75 214.23 41497.57 88888.00 2024-09-10 09:25:20.000 254 22466.83 214.29 41497.62 47572.23 2024-09-10 09:25:21.000 254 22466.84 214.37 41497.71 88888.00 2024-09-10 09:25:22.000 254 22466.84 214.38 41497.77 88888.00 2024-09-10 09:25:23.000 254 22466.85 214.34 41497.72 88888.00 2024-09-10 09:25:24.000 254 22466.84 214.27 41497.65 88888.00 2024-09-10 09:25:25.000 254 22466.81 214.20 41497.62 47572.26 2024-09-10 09:25:26.000 254 22466.81 214.21 41497.64 88888.00 2024-09-10 09:25:27.000 254 22466.80 214.26 41497.68 88888.00 2024-09-10 09:25:28.000 254 22466.73 214.29 41497.72 88888.00 2024-09-10 09:25:29.000 254 22466.63 214.28 41497.77 88888.00 2024-09-10 09:25:30.000 254 22466.59 214.30 41497.86 47572.24 2024-09-10 09:25:31.000 254 22466.62 214.29 41497.90 88888.00 2024-09-10 09:25:32.000 254 22466.63 214.24 41497.83 88888.00 2024-09-10 09:25:33.000 254 22466.60 214.26 41497.79 88888.00 2024-09-10 09:25:34.000 254 22466.59 214.33 41497.84 88888.00 2024-09-10 09:25:35.000 254 22466.58 214.35 41497.89 47572.14 2024-09-10 09:25:36.000 254 22466.56 214.32 41497.87 88888.00 2024-09-10 09:25:37.000 254 22466.56 214.32 41497.82 88888.00 2024-09-10 09:25:38.000 254 22466.57 214.39 41497.79 88888.00 2024-09-10 09:25:39.000 254 22466.56 214.47 41497.75 88888.00 2024-09-10 09:25:40.000 254 22466.57 214.49 41497.68 47572.12 2024-09-10 09:25:41.000 254 22466.61 214.44 41497.61 88888.00 2024-09-10 09:25:42.000 254 22466.63 214.37 41497.55 88888.00 2024-09-10 09:25:43.000 254 22466.64 214.32 41497.56 88888.00 2024-09-10 09:25:44.000 254 22466.63 214.31 41497.66 88888.00 2024-09-10 09:25:45.000 254 22466.62 214.33 41497.74 47572.16 2024-09-10 09:25:46.000 254 22466.61 214.38 41497.77 88888.00 2024-09-10 09:25:47.000 254 22466.63 214.44 41497.75 88888.00 2024-09-10 09:25:48.000 254 22466.68 214.44 41497.74 88888.00 2024-09-10 09:25:49.000 254 22466.73 214.43 41497.71 88888.00 2024-09-10 09:25:50.000 254 22466.77 214.42 41497.66 47572.18 2024-09-10 09:25:51.000 254 22466.76 214.33 41497.58 88888.00 2024-09-10 09:25:52.000 254 22466.67 214.24 41497.47 88888.00 2024-09-10 09:25:53.000 254 22466.57 214.24 41497.44 88888.00 2024-09-10 09:25:54.000 254 22466.54 214.29 41497.54 88888.00 2024-09-10 09:25:55.000 254 22466.52 214.34 41497.64 47572.14 2024-09-10 09:25:56.000 254 22466.49 214.41 41497.66 88888.00 2024-09-10 09:25:57.000 254 22466.55 214.41 41497.68 88888.00 2024-09-10 09:25:58.000 254 22466.66 214.34 41497.73 88888.00 2024-09-10 09:25:59.000 254 22466.68 214.28 41497.74 88888.00 2024-09-10 09:26:00.000 254 22466.62 214.26 41497.68 47572.13 2024-09-10 09:26:01.000 254 22466.56 214.26 41497.61 88888.00 2024-09-10 09:26:02.000 254 22466.52 214.30 41497.57 88888.00 2024-09-10 09:26:03.000 254 22466.52 214.37 41497.57 88888.00 2024-09-10 09:26:04.000 254 22466.53 214.38 41497.52 88888.00 2024-09-10 09:26:05.000 254 22466.55 214.38 41497.46 47572.08 2024-09-10 09:26:06.000 254 22466.58 214.43 41497.44 88888.00 2024-09-10 09:26:07.000 254 22466.57 214.41 41497.45 88888.00 2024-09-10 09:26:08.000 254 22466.55 214.36 41497.46 88888.00 2024-09-10 09:26:09.000 254 22466.56 214.35 41497.45 88888.00 2024-09-10 09:26:10.000 254 22466.60 214.39 41497.45 47572.09 2024-09-10 09:26:11.000 254 22466.64 214.46 41497.50 88888.00 2024-09-10 09:26:12.000 254 22466.68 214.50 41497.56 88888.00 2024-09-10 09:26:13.000 254 22466.69 214.46 41497.56 88888.00 2024-09-10 09:26:14.000 254 22466.68 214.41 41497.52 88888.00 2024-09-10 09:26:15.000 254 22466.69 214.39 41497.49 47572.14 2024-09-10 09:26:16.000 254 22466.69 214.40 41497.50 88888.00 2024-09-10 09:26:17.000 254 22466.65 214.44 41497.52 88888.00 2024-09-10 09:26:18.000 254 22466.63 214.52 41497.55 88888.00 2024-09-10 09:26:19.000 254 22466.68 214.55 41497.62 88888.00 2024-09-10 09:26:20.000 254 22466.69 214.52 41497.72 47572.08 2024-09-10 09:26:21.000 254 22466.70 214.55 41497.81 88888.00 2024-09-10 09:26:22.000 254 22466.75 214.65 41497.88 88888.00 2024-09-10 09:26:23.000 254 22466.75 214.63 41497.84 88888.00 2024-09-10 09:26:24.000 254 22466.66 214.51 41497.74 88888.00 2024-09-10 09:26:25.000 254 22466.61 214.44 41497.66 47572.10 2024-09-10 09:26:26.000 254 22466.62 214.46 41497.61 88888.00 2024-09-10 09:26:27.000 254 22466.63 214.51 41497.57 88888.00 2024-09-10 09:26:28.000 254 22466.62 214.54 41497.56 88888.00 2024-09-10 09:26:29.000 254 22466.61 214.50 41497.56 88888.00 2024-09-10 09:26:30.000 254 22466.59 214.49 41497.56 47572.07 2024-09-10 09:26:31.000 254 22466.59 214.47 41497.55 88888.00 2024-09-10 09:26:32.000 254 22466.64 214.42 41497.54 88888.00 2024-09-10 09:26:33.000 254 22466.66 214.42 41497.52 88888.00 2024-09-10 09:26:34.000 254 22466.64 214.48 41497.51 88888.00 2024-09-10 09:26:35.000 254 22466.58 214.50 41497.54 47572.08 2024-09-10 09:26:36.000 254 22466.57 214.52 41497.60 88888.00 2024-09-10 09:26:37.000 254 22466.63 214.59 41497.67 88888.00 2024-09-10 09:26:38.000 254 22466.70 214.62 41497.71 88888.00 2024-09-10 09:26:39.000 254 22466.72 214.54 41497.68 88888.00 2024-09-10 09:26:40.000 254 22466.67 214.41 41497.58 47572.06 2024-09-10 09:26:41.000 254 22466.60 214.39 41497.51 88888.00 2024-09-10 09:26:42.000 254 22466.60 214.44 41497.47 88888.00 2024-09-10 09:26:43.000 254 22466.65 214.49 41497.49 88888.00 2024-09-10 09:26:44.000 254 22466.66 214.50 41497.56 88888.00 2024-09-10 09:26:45.000 254 22466.61 214.46 41497.56 47572.06 2024-09-10 09:26:46.000 254 22466.55 214.49 41497.56 88888.00 2024-09-10 09:26:47.000 254 22466.54 214.52 41497.61 88888.00 2024-09-10 09:26:48.000 254 22466.53 214.46 41497.56 88888.00 2024-09-10 09:26:49.000 254 22466.50 214.40 41497.46 88888.00 2024-09-10 09:26:50.000 254 22466.48 214.39 41497.46 47572.07 2024-09-10 09:26:51.000 254 22466.49 214.40 41497.53 88888.00 2024-09-10 09:26:52.000 254 22466.59 214.43 41497.56 88888.00 2024-09-10 09:26:53.000 254 22466.68 214.47 41497.50 88888.00 2024-09-10 09:26:54.000 254 22466.68 214.46 41497.40 88888.00 2024-09-10 09:26:55.000 254 22466.69 214.44 41497.32 47572.07 2024-09-10 09:26:56.000 254 22466.78 214.48 41497.36 88888.00 2024-09-10 09:26:57.000 254 22466.82 214.47 41497.46 88888.00 2024-09-10 09:26:58.000 254 22466.74 214.40 41497.48 88888.00 2024-09-10 09:26:59.000 254 22466.70 214.38 41497.43 88888.00 2024-09-10 09:27:00.000 254 22466.75 214.39 41497.46 47572.12 2024-09-10 09:27:01.000 254 22466.78 214.40 41497.59 88888.00 2024-09-10 09:27:02.000 254 22466.72 214.41 41497.60 88888.00 2024-09-10 09:27:03.000 254 22466.68 214.44 41497.56 88888.00 2024-09-10 09:27:04.000 254 22466.70 214.49 41497.57 88888.00 2024-09-10 09:27:05.000 254 22466.69 214.45 41497.51 47572.05 2024-09-10 09:27:06.000 254 22466.66 214.34 41497.38 88888.00 2024-09-10 09:27:07.000 254 22466.64 214.30 41497.31 88888.00 2024-09-10 09:27:08.000 254 22466.65 214.37 41497.33 88888.00 2024-09-10 09:27:09.000 254 22466.67 214.44 41497.37 88888.00 2024-09-10 09:27:10.000 254 22466.68 214.47 41497.36 47572.06 2024-09-10 09:27:11.000 254 22466.71 214.45 41497.33 88888.00 2024-09-10 09:27:12.000 254 22466.75 214.45 41497.33 88888.00 2024-09-10 09:27:13.000 254 22466.76 214.44 41497.35 88888.00 2024-09-10 09:27:14.000 254 22466.74 214.39 41497.33 88888.00 2024-09-10 09:27:15.000 254 22466.73 214.36 41497.30 47572.06 2024-09-10 09:27:16.000 254 22466.76 214.38 41497.31 88888.00 2024-09-10 09:27:17.000 254 22466.82 214.43 41497.36 88888.00 2024-09-10 09:27:18.000 254 22466.83 214.44 41497.40 88888.00 2024-09-10 09:27:19.000 254 22466.80 214.39 41497.41 88888.00 2024-09-10 09:27:20.000 254 22466.77 214.38 41497.42 47572.06 2024-09-10 09:27:21.000 254 22466.79 214.41 41497.41 88888.00 2024-09-10 09:27:22.000 254 22466.82 214.39 41497.34 88888.00 2024-09-10 09:27:23.000 254 22466.85 214.34 41497.28 88888.00 2024-09-10 09:27:24.000 254 22466.91 214.35 41497.33 88888.00 2024-09-10 09:27:25.000 254 22466.98 214.35 41497.41 47572.11 2024-09-10 09:27:26.000 254 22466.96 214.35 41497.38 88888.00 2024-09-10 09:27:27.000 254 22466.88 214.38 41497.34 88888.00 2024-09-10 09:27:28.000 254 22466.83 214.39 41497.34 88888.00 2024-09-10 09:27:29.000 254 22466.81 214.39 41497.30 88888.00 2024-09-10 09:27:30.000 254 22466.82 214.41 41497.21 47572.07 2024-09-10 09:27:31.000 254 22466.81 214.40 41497.17 88888.00 2024-09-10 09:27:32.000 254 22466.75 214.39 41497.21 88888.00 2024-09-10 09:27:33.000 254 22466.72 214.37 41497.28 88888.00 2024-09-10 09:27:34.000 254 22466.76 214.39 41497.34 88888.00 2024-09-10 09:27:35.000 254 22466.82 214.43 41497.40 47572.07 2024-09-10 09:27:36.000 254 22466.84 214.47 41497.43 88888.00 2024-09-10 09:27:37.000 254 22466.83 214.46 41497.39 88888.00 2024-09-10 09:27:38.000 254 22466.79 214.35 41497.32 88888.00 2024-09-10 09:27:39.000 254 22466.72 214.23 41497.28 88888.00 2024-09-10 09:27:40.000 254 22466.69 214.29 41497.35 47572.02 2024-09-10 09:27:41.000 254 22466.71 214.38 41497.37 88888.00 2024-09-10 09:27:42.000 254 22466.75 214.40 41497.31 88888.00 2024-09-10 09:27:43.000 254 22466.84 214.44 41497.33 88888.00 2024-09-10 09:27:44.000 254 22466.89 214.48 41497.39 88888.00 2024-09-10 09:27:45.000 254 22466.88 214.47 41497.40 47572.04 2024-09-10 09:27:46.000 254 22466.87 214.41 41497.34 88888.00 2024-09-10 09:27:47.000 254 22466.88 214.37 41497.24 88888.00 2024-09-10 09:27:48.000 254 22466.90 214.38 41497.19 88888.00 2024-09-10 09:27:49.000 254 22466.90 214.39 41497.21 88888.00 2024-09-10 09:27:50.000 254 22466.89 214.39 41497.24 47572.08 2024-09-10 09:27:51.000 254 22466.94 214.42 41497.30 88888.00 2024-09-10 09:27:52.000 254 22466.98 214.48 41497.32 88888.00 2024-09-10 09:27:53.000 254 22466.97 214.50 41497.32 88888.00 2024-09-10 09:27:54.000 254 22466.95 214.50 41497.35 88888.00 2024-09-10 09:27:55.000 254 22466.95 214.48 41497.36 47572.08 2024-09-10 09:27:56.000 254 22466.94 214.46 41497.29 88888.00 2024-09-10 09:27:57.000 254 22466.94 214.41 41497.18 88888.00 2024-09-10 09:27:58.000 254 22466.98 214.39 41497.14 88888.00 2024-09-10 09:27:59.000 254 22467.01 214.39 41497.19 88888.00 2024-09-10 09:28:00.000 254 22466.97 214.39 41497.25 47572.06 2024-09-10 09:28:01.000 254 22466.90 214.40 41497.28 88888.00 2024-09-10 09:28:02.000 254 22466.89 214.42 41497.27 88888.00 2024-09-10 09:28:03.000 254 22466.91 214.39 41497.22 88888.00 2024-09-10 09:28:04.000 254 22466.90 214.36 41497.19 88888.00 2024-09-10 09:28:05.000 254 22466.90 214.38 41497.20 47572.06 2024-09-10 09:28:06.000 254 22466.92 214.39 41497.19 88888.00 2024-09-10 09:28:07.000 254 22466.94 214.35 41497.12 88888.00 2024-09-10 09:28:08.000 254 22466.95 214.33 41497.12 88888.00 2024-09-10 09:28:09.000 254 22466.96 214.38 41497.18 88888.00 2024-09-10 09:28:10.000 254 22466.99 214.45 41497.24 47572.07 2024-09-10 09:28:11.000 254 22467.04 214.52 41497.29 88888.00 2024-09-10 09:28:12.000 254 22467.05 214.50 41497.27 88888.00 2024-09-10 09:28:13.000 254 22466.99 214.34 41497.16 88888.00 2024-09-10 09:28:14.000 254 22466.97 214.20 41497.11 88888.00 2024-09-10 09:28:15.000 254 22467.00 214.23 41497.17 47572.10 2024-09-10 09:28:16.000 254 22467.06 214.34 41497.24 88888.00 2024-09-10 09:28:17.000 254 22467.12 214.36 41497.29 88888.00 2024-09-10 09:28:18.000 254 22467.15 214.32 41497.32 88888.00 2024-09-10 09:28:19.000 254 22467.16 214.31 41497.30 88888.00 2024-09-10 09:28:20.000 254 22467.19 214.31 41497.14 47572.11 2024-09-10 09:28:21.000 254 22467.18 214.28 41497.00 88888.00 2024-09-10 09:28:22.000 254 22467.15 214.25 41497.01 88888.00 2024-09-10 09:28:23.000 254 22467.14 214.25 41497.12 88888.00 2024-09-10 09:28:24.000 254 22467.18 214.30 41497.21 88888.00 2024-09-10 09:28:25.000 254 22467.22 214.32 41497.19 47572.14 2024-09-10 09:28:26.000 254 22467.23 214.31 41497.14 88888.00 2024-09-10 09:28:27.000 254 22467.25 214.38 41497.12 88888.00 2024-09-10 09:28:28.000 254 22467.26 214.45 41497.10 88888.00 2024-09-10 09:28:29.000 254 22467.20 214.43 41497.06 88888.00 2024-09-10 09:28:30.000 254 22467.15 214.37 41497.05 47572.11 2024-09-10 09:28:31.000 254 22467.18 214.33 41497.07 88888.00 2024-09-10 09:28:32.000 254 22467.24 214.34 41497.14 88888.00 2024-09-10 09:28:33.000 254 22467.26 214.37 41497.19 88888.00 2024-09-10 09:28:34.000 254 22467.27 214.36 41497.20 88888.00 2024-09-10 09:28:35.000 254 22467.27 214.37 41497.24 47572.14 2024-09-10 09:28:36.000 254 22467.26 214.39 41497.29 88888.00 2024-09-10 09:28:37.000 254 22467.24 214.35 41497.19 88888.00 2024-09-10 09:28:38.000 254 22467.21 214.29 41497.08 88888.00 2024-09-10 09:28:39.000 254 22467.22 214.29 41497.10 88888.00 2024-09-10 09:28:40.000 254 22467.26 214.33 41497.17 47572.10 2024-09-10 09:28:41.000 254 22467.25 214.36 41497.21 88888.00 2024-09-10 09:28:42.000 254 22467.22 214.38 41497.24 88888.00 2024-09-10 09:28:43.000 254 22467.21 214.40 41497.22 88888.00 2024-09-10 09:28:44.000 254 22467.21 214.40 41497.20 88888.00 2024-09-10 09:28:45.000 254 22467.16 214.35 41497.25 47572.11 2024-09-10 09:28:46.000 254 22467.11 214.36 41497.32 88888.00 2024-09-10 09:28:47.000 254 22467.15 214.42 41497.38 88888.00 2024-09-10 09:28:48.000 254 22467.24 214.44 41497.37 88888.00 2024-09-10 09:28:49.000 254 22467.32 214.41 41497.31 88888.00 2024-09-10 09:28:50.000 254 22467.33 214.37 41497.25 47572.05 2024-09-10 09:28:51.000 254 22467.29 214.34 41497.22 88888.00 2024-09-10 09:28:52.000 254 22467.32 214.32 41497.22 88888.00 2024-09-10 09:28:53.000 254 22467.38 214.29 41497.23 88888.00 2024-09-10 09:28:54.000 254 22467.40 214.28 41497.21 88888.00 2024-09-10 09:28:55.000 254 22467.37 214.26 41497.17 47572.10 2024-09-10 09:28:56.000 254 22467.39 214.21 41497.10 88888.00 2024-09-10 09:28:57.000 254 22467.44 214.19 41497.09 88888.00 2024-09-10 09:28:58.000 254 22467.39 214.22 41497.17 88888.00 2024-09-10 09:28:59.000 254 22467.27 214.25 41497.26 88888.00 2024-09-10 09:29:00.000 254 22467.21 214.26 41497.27 47572.11 2024-09-10 09:29:01.000 254 22467.18 214.26 41497.23 88888.00 2024-09-10 09:29:02.000 254 22467.14 214.27 41497.23 88888.00 2024-09-10 09:29:03.000 254 22467.12 214.26 41497.26 88888.00 2024-09-10 09:29:04.000 254 22467.15 214.24 41497.26 88888.00 2024-09-10 09:29:05.000 254 22467.16 214.22 41497.31 47572.04 2024-09-10 09:29:06.000 254 22467.18 214.27 41497.41 88888.00 2024-09-10 09:29:07.000 254 22467.20 214.34 41497.45 88888.00 2024-09-10 09:29:08.000 254 22467.15 214.31 41497.36 88888.00 2024-09-10 09:29:09.000 254 22467.09 214.23 41497.28 88888.00 2024-09-10 09:29:10.000 254 22467.10 214.19 41497.27 47572.05 2024-09-10 09:29:11.000 254 22467.18 214.18 41497.32 88888.00 2024-09-10 09:29:12.000 254 22467.25 214.20 41497.36 88888.00 2024-09-10 09:29:13.000 254 22467.25 214.19 41497.34 88888.00 2024-09-10 09:29:14.000 254 22467.25 214.16 41497.32 88888.00 2024-09-10 09:29:15.000 254 22467.28 214.15 41497.36 47572.06 2024-09-10 09:29:16.000 254 22467.28 214.13 41497.38 88888.00 2024-09-10 09:29:17.000 254 22467.28 214.12 41497.34 88888.00 2024-09-10 09:29:18.000 254 22467.28 214.12 41497.29 88888.00 2024-09-10 09:29:19.000 254 22467.31 214.10 41497.31 88888.00 2024-09-10 09:29:20.000 254 22467.35 214.12 41497.39 47572.10 2024-09-10 09:29:21.000 254 22467.36 214.16 41497.43 88888.00 2024-09-10 09:29:22.000 254 22467.33 214.19 41497.37 88888.00 2024-09-10 09:29:23.000 254 22467.36 214.21 41497.31 88888.00 2024-09-10 09:29:24.000 254 22467.42 214.17 41497.26 88888.00 2024-09-10 09:29:25.000 254 22467.42 214.10 41497.23 47572.04 2024-09-10 09:29:26.000 254 22467.42 214.06 41497.27 88888.00 2024-09-10 09:29:27.000 254 22467.40 214.05 41497.31 88888.00 2024-09-10 09:29:28.000 254 22467.31 214.02 41497.27 88888.00 2024-09-10 09:29:29.000 254 22467.24 213.98 41497.18 88888.00 2024-09-10 09:29:30.000 254 22467.27 213.99 41497.20 47572.04 2024-09-10 09:29:31.000 254 22467.29 214.03 41497.25 88888.00 2024-09-10 09:29:32.000 254 22467.23 214.08 41497.27 88888.00 2024-09-10 09:29:33.000 254 22467.14 214.11 41497.29 88888.00 2024-09-10 09:29:34.000 254 22467.10 214.09 41497.29 88888.00 2024-09-10 09:29:35.000 254 22467.11 214.07 41497.25 47572.02 2024-09-10 09:29:36.000 254 22467.12 214.07 41497.24 88888.00 2024-09-10 09:29:37.000 254 22467.08 214.02 41497.25 88888.00 2024-09-10 09:29:38.000 254 22467.03 213.97 41497.30 88888.00 2024-09-10 09:29:39.000 254 22467.11 214.01 41497.40 88888.00 2024-09-10 09:29:40.000 254 22467.24 214.07 41497.45 47571.99 2024-09-10 09:29:41.000 254 22467.28 214.05 41497.36 88888.00 2024-09-10 09:29:42.000 254 22467.25 214.02 41497.26 88888.00 2024-09-10 09:29:43.000 254 22467.21 214.02 41497.22 88888.00 2024-09-10 09:29:44.000 254 22467.19 214.03 41497.21 88888.00 2024-09-10 09:29:45.000 254 22467.22 214.06 41497.22 47572.05 2024-09-10 09:29:46.000 254 22467.24 214.09 41497.23 88888.00 2024-09-10 09:29:47.000 254 22467.24 214.13 41497.24 88888.00 2024-09-10 09:29:48.000 254 22467.26 214.15 41497.25 88888.00 2024-09-10 09:29:49.000 254 22467.31 214.11 41497.23 88888.00 2024-09-10 09:29:50.000 254 22467.33 214.08 41497.23 47572.01 2024-09-10 09:29:51.000 254 22467.32 214.09 41497.26 88888.00 2024-09-10 09:29:52.000 254 22467.29 214.05 41497.21 88888.00 2024-09-10 09:29:53.000 254 22467.29 213.98 41497.12 88888.00 2024-09-10 09:29:54.000 254 22467.30 213.97 41497.09 88888.00 2024-09-10 09:29:55.000 254 22467.30 214.03 41497.14 47571.97 2024-09-10 09:29:56.000 254 22467.31 214.12 41497.15 88888.00 2024-09-10 09:29:57.000 254 22467.30 214.16 41497.12 88888.00 2024-09-10 09:29:58.000 254 22467.27 214.14 41497.12 88888.00 2024-09-10 09:29:59.000 254 22467.25 214.09 41497.17 88888.00 2024-09-10 09:30:00.000 254 22467.21 214.08 41497.19 47571.89 2024-09-10 09:30:01.000 254 22467.13 214.12 41497.16 88888.00 2024-09-10 09:30:02.000 254 22467.08 214.14 41497.11 88888.00 2024-09-10 09:30:03.000 254 22467.10 214.09 41497.10 88888.00 2024-09-10 09:30:04.000 254 22467.17 214.06 41497.09 88888.00 2024-09-10 09:30:05.000 254 22467.23 214.08 41497.02 47571.91 2024-09-10 09:30:06.000 254 22467.26 214.11 41496.96 88888.00 2024-09-10 09:30:07.000 254 22467.27 214.11 41496.99 88888.00 2024-09-10 09:30:08.000 254 22467.28 214.09 41497.02 88888.00 2024-09-10 09:30:09.000 254 22467.31 214.10 41497.04 88888.00 2024-09-10 09:30:10.000 254 22467.34 214.12 41497.07 47571.99 2024-09-10 09:30:11.000 254 22467.34 214.09 41497.07 88888.00 2024-09-10 09:30:12.000 254 22467.34 214.06 41497.06 88888.00 2024-09-10 09:30:13.000 254 22467.36 214.07 41497.09 88888.00 2024-09-10 09:30:14.000 254 22467.37 214.04 41497.06 88888.00 2024-09-10 09:30:15.000 254 22467.37 214.01 41497.00 47571.98 2024-09-10 09:30:16.000 254 22467.40 214.03 41497.00 88888.00 2024-09-10 09:30:17.000 254 22467.40 214.06 41497.01 88888.00 2024-09-10 09:30:18.000 254 22467.33 214.07 41496.98 88888.00 2024-09-10 09:30:19.000 254 22467.25 214.05 41496.95 88888.00 2024-09-10 09:30:20.000 254 22467.25 214.01 41496.96 47571.99 2024-09-10 09:30:21.000 254 22467.33 214.02 41496.99 88888.00 2024-09-10 09:30:22.000 254 22467.38 214.07 41497.00 88888.00 2024-09-10 09:30:23.000 254 22467.35 214.07 41496.98 88888.00 2024-09-10 09:30:24.000 254 22467.27 214.03 41496.96 88888.00 2024-09-10 09:30:25.000 254 22467.23 214.01 41496.97 47571.93 2024-09-10 09:30:26.000 254 22467.21 214.00 41496.94 88888.00 2024-09-10 09:30:27.000 254 22467.23 214.00 41496.95 88888.00 2024-09-10 09:30:28.000 254 22467.26 214.03 41497.04 88888.00 2024-09-10 09:30:29.000 254 22467.25 214.03 41497.07 88888.00 2024-09-10 09:30:30.000 254 22467.24 213.99 41497.05 47571.94 2024-09-10 09:30:31.000 254 22467.28 213.97 41497.04 88888.00 2024-09-10 09:30:32.000 254 22467.35 213.97 41497.06 88888.00 2024-09-10 09:30:33.000 254 22467.36 213.97 41497.05 88888.00 2024-09-10 09:30:34.000 254 22467.36 213.97 41497.01 88888.00 2024-09-10 09:30:35.000 254 22467.40 213.99 41496.99 47571.96 2024-09-10 09:30:36.000 254 22467.44 213.99 41496.98 88888.00 2024-09-10 09:30:37.000 254 22467.43 213.95 41496.96 88888.00 2024-09-10 09:30:38.000 254 22467.39 213.92 41496.94 88888.00 2024-09-10 09:30:39.000 254 22467.39 213.90 41496.93 88888.00 2024-09-10 09:30:40.000 254 22467.40 213.88 41496.99 47571.95 2024-09-10 09:30:41.000 254 22467.43 213.88 41497.01 88888.00 2024-09-10 09:30:42.000 254 22467.45 213.90 41496.96 88888.00 2024-09-10 09:30:43.000 254 22467.45 213.93 41496.94 88888.00 2024-09-10 09:30:44.000 254 22467.41 213.91 41496.97 88888.00 2024-09-10 09:30:45.000 254 22467.36 213.83 41496.95 47571.97 2024-09-10 09:30:46.000 254 22467.31 213.76 41496.88 88888.00 2024-09-10 09:30:47.000 254 22467.29 213.76 41496.88 88888.00 2024-09-10 09:30:48.000 254 22467.28 213.81 41496.95 88888.00 2024-09-10 09:30:49.000 254 22467.27 213.81 41496.91 88888.00 2024-09-10 09:30:50.000 254 22467.27 213.78 41496.82 47571.89 2024-09-10 09:30:51.000 254 22467.31 213.74 41496.77 88888.00 2024-09-10 09:30:52.000 254 22467.35 213.72 41496.77 88888.00 2024-09-10 09:30:53.000 254 22467.37 213.72 41496.77 88888.00 2024-09-10 09:30:54.000 254 22467.35 213.75 41496.81 88888.00 2024-09-10 09:30:55.000 254 22467.35 213.79 41496.89 47571.89 2024-09-10 09:30:56.000 254 22467.32 213.78 41496.93 88888.00 2024-09-10 09:30:57.000 254 22467.28 213.75 41496.89 88888.00 2024-09-10 09:30:58.000 254 22467.32 213.72 41496.84 88888.00 2024-09-10 09:30:59.000 254 22467.39 213.71 41496.82 88888.00 2024-09-10 09:31:00.000 254 22467.42 213.70 41496.82 47571.88 2024-09-10 09:31:01.000 254 22467.42 213.64 41496.77 88888.00 2024-09-10 09:31:02.000 254 22467.44 213.61 41496.73 88888.00 2024-09-10 09:31:03.000 254 22467.50 213.64 41496.73 88888.00 2024-09-10 09:31:04.000 254 22467.56 213.65 41496.78 88888.00 2024-09-10 09:31:05.000 254 22467.57 213.62 41496.80 47571.94 2024-09-10 09:31:06.000 254 22467.55 213.59 41496.78 88888.00 2024-09-10 09:31:07.000 254 22467.56 213.63 41496.83 88888.00 2024-09-10 09:31:08.000 254 22467.62 213.69 41496.92 88888.00 2024-09-10 09:31:09.000 254 22467.65 213.69 41496.87 88888.00 2024-09-10 09:31:10.000 254 22467.63 213.68 41496.78 47571.99 2024-09-10 09:31:11.000 254 22467.59 213.72 41496.79 88888.00 2024-09-10 09:31:12.000 254 22467.57 213.75 41496.85 88888.00 2024-09-10 09:31:13.000 254 22467.57 213.75 41496.84 88888.00 2024-09-10 09:31:14.000 254 22467.55 213.73 41496.75 88888.00 2024-09-10 09:31:15.000 254 22467.49 213.71 41496.73 47571.90 2024-09-10 09:31:16.000 254 22467.46 213.71 41496.82 88888.00 2024-09-10 09:31:17.000 254 22467.52 213.72 41496.86 88888.00 2024-09-10 09:31:18.000 254 22467.58 213.74 41496.86 88888.00 2024-09-10 09:31:19.000 254 22467.57 213.76 41496.91 88888.00 2024-09-10 09:31:20.000 254 22467.51 213.73 41496.90 47571.87 2024-09-10 09:31:21.000 254 22467.47 213.72 41496.88 88888.00 2024-09-10 09:31:22.000 254 22467.47 213.74 41496.81 88888.00 2024-09-10 09:31:23.000 254 22467.48 213.75 41496.73 88888.00 2024-09-10 09:31:24.000 254 22467.48 213.72 41496.71 88888.00 2024-09-10 09:31:25.000 254 22467.43 213.70 41496.71 47571.81 2024-09-10 09:31:26.000 254 22467.41 213.72 41496.66 88888.00 2024-09-10 09:31:27.000 254 22467.42 213.78 41496.62 88888.00 2024-09-10 09:31:28.000 254 22467.42 213.78 41496.63 88888.00 2024-09-10 09:31:29.000 254 22467.37 213.70 41496.58 88888.00 2024-09-10 09:31:30.000 254 22467.32 213.64 41496.50 47571.77 2024-09-10 09:31:31.000 254 22467.33 213.70 41496.51 88888.00 2024-09-10 09:31:32.000 254 22467.35 213.78 41496.55 88888.00 2024-09-10 09:31:33.000 254 22467.36 213.79 41496.61 88888.00 2024-09-10 09:31:34.000 254 22467.41 213.77 41496.74 88888.00 2024-09-10 09:31:35.000 254 22467.45 213.77 41496.86 47571.81 2024-09-10 09:31:36.000 254 22467.47 213.76 41496.81 88888.00 2024-09-10 09:31:37.000 254 22467.49 213.72 41496.65 88888.00 2024-09-10 09:31:38.000 254 22467.54 213.69 41496.58 88888.00 2024-09-10 09:31:39.000 254 22467.57 213.68 41496.61 88888.00 2024-09-10 09:31:40.000 254 22467.51 213.64 41496.57 47571.85 2024-09-10 09:31:41.000 254 22467.45 213.61 41496.48 88888.00 2024-09-10 09:31:42.000 254 22467.46 213.72 41496.50 88888.00 2024-09-10 09:31:43.000 254 22467.51 213.87 41496.63 88888.00 2024-09-10 09:31:44.000 254 22467.57 213.87 41496.70 88888.00 2024-09-10 09:31:45.000 254 22467.64 213.83 41496.68 47571.86 2024-09-10 09:31:46.000 254 22467.67 213.84 41496.66 88888.00 2024-09-10 09:31:47.000 254 22467.66 213.84 41496.68 88888.00 2024-09-10 09:31:48.000 254 22467.62 213.79 41496.65 88888.00 2024-09-10 09:31:49.000 254 22467.60 213.75 41496.62 88888.00 2024-09-10 09:31:50.000 254 22467.59 213.74 41496.65 47571.83 2024-09-10 09:31:51.000 254 22467.55 213.74 41496.63 88888.00 2024-09-10 09:31:52.000 254 22467.54 213.74 41496.57 88888.00 2024-09-10 09:31:53.000 254 22467.56 213.72 41496.57 88888.00 2024-09-10 09:31:54.000 254 22467.55 213.71 41496.57 88888.00 2024-09-10 09:31:55.000 254 22467.49 213.71 41496.54 47571.83 2024-09-10 09:31:56.000 254 22467.43 213.69 41496.50 88888.00 2024-09-10 09:31:57.000 254 22467.41 213.64 41496.50 88888.00 2024-09-10 09:31:58.000 254 22467.46 213.66 41496.55 88888.00 2024-09-10 09:31:59.000 254 22467.51 213.69 41496.55 88888.00 2024-09-10 09:32:00.000 254 22467.46 213.69 41496.52 47571.76 2024-09-10 09:32:01.000 254 22467.41 213.70 41496.51 88888.00 2024-09-10 09:32:02.000 254 22467.42 213.79 41496.57 88888.00 2024-09-10 09:32:03.000 254 22467.44 213.85 41496.64 88888.00 2024-09-10 09:32:04.000 254 22467.44 213.84 41496.62 88888.00 2024-09-10 09:32:05.000 254 22467.45 213.81 41496.58 47571.82 2024-09-10 09:32:06.000 254 22467.51 213.81 41496.61 88888.00 2024-09-10 09:32:07.000 254 22467.52 213.75 41496.61 88888.00 2024-09-10 09:32:08.000 254 22467.45 213.64 41496.57 88888.00 2024-09-10 09:32:09.000 254 22467.42 213.62 41496.59 88888.00 2024-09-10 09:32:10.000 254 22467.52 213.76 41496.69 47571.80 2024-09-10 09:32:11.000 254 22467.61 213.92 41496.79 88888.00 2024-09-10 09:32:12.000 254 22467.56 213.91 41496.71 88888.00 2024-09-10 09:32:13.000 254 22467.48 213.78 41496.62 88888.00 2024-09-10 09:32:14.000 254 22467.43 213.69 41496.64 88888.00 2024-09-10 09:32:15.000 254 22467.41 213.64 41496.67 47571.79 2024-09-10 09:32:16.000 254 22467.41 213.59 41496.64 88888.00 2024-09-10 09:32:17.000 254 22467.43 213.59 41496.60 88888.00 2024-09-10 09:32:18.000 254 22467.45 213.66 41496.59 88888.00 2024-09-10 09:32:19.000 254 22467.45 213.75 41496.60 88888.00 2024-09-10 09:32:20.000 254 22467.47 213.77 41496.62 47571.81 2024-09-10 09:32:21.000 254 22467.48 213.75 41496.69 88888.00 2024-09-10 09:32:22.000 254 22467.44 213.74 41496.79 88888.00 2024-09-10 09:32:23.000 254 22467.39 213.75 41496.77 88888.00 2024-09-10 09:32:24.000 254 22467.39 213.76 41496.67 88888.00 2024-09-10 09:32:25.000 254 22467.40 213.74 41496.57 47571.77 2024-09-10 09:32:26.000 254 22467.40 213.72 41496.49 88888.00 2024-09-10 09:32:27.000 254 22467.39 213.72 41496.44 88888.00 2024-09-10 09:32:28.000 254 22467.40 213.77 41496.46 88888.00 2024-09-10 09:32:29.000 254 22467.41 213.80 41496.53 88888.00 2024-09-10 09:32:30.000 254 22467.44 213.76 41496.55 47571.80 2024-09-10 09:32:31.000 254 22467.47 213.73 41496.54 88888.00 2024-09-10 09:32:32.000 254 22467.44 213.71 41496.53 88888.00 2024-09-10 09:32:33.000 254 22467.40 213.70 41496.52 88888.00 2024-09-10 09:32:34.000 254 22467.44 213.73 41496.56 88888.00 2024-09-10 09:32:35.000 254 22467.52 213.75 41496.65 47571.77 2024-09-10 09:32:36.000 254 22467.54 213.71 41496.69 88888.00 2024-09-10 09:32:37.000 254 22467.50 213.66 41496.65 88888.00 2024-09-10 09:32:38.000 254 22467.48 213.62 41496.60 88888.00 2024-09-10 09:32:39.000 254 22467.47 213.62 41496.61 88888.00 2024-09-10 09:32:40.000 254 22467.41 213.65 41496.67 47571.77 2024-09-10 09:32:41.000 254 22467.37 213.67 41496.70 88888.00 2024-09-10 09:32:42.000 254 22467.37 213.66 41496.67 88888.00 2024-09-10 09:32:43.000 254 22467.39 213.62 41496.60 88888.00 2024-09-10 09:32:44.000 254 22467.41 213.59 41496.56 88888.00 2024-09-10 09:32:45.000 254 22467.44 213.60 41496.59 47571.75 2024-09-10 09:32:46.000 254 22467.47 213.59 41496.57 88888.00 2024-09-10 09:32:47.000 254 22467.52 213.54 41496.54 88888.00 2024-09-10 09:32:48.000 254 22467.61 213.55 41496.59 88888.00 2024-09-10 09:32:49.000 254 22467.70 213.61 41496.66 88888.00 2024-09-10 09:32:50.000 254 22467.78 213.69 41496.68 47571.86 2024-09-10 09:32:51.000 254 22467.78 213.73 41496.67 88888.00 2024-09-10 09:32:52.000 254 22467.73 213.67 41496.65 88888.00 2024-09-10 09:32:53.000 254 22467.75 213.61 41496.64 88888.00 2024-09-10 09:32:54.000 254 22467.78 213.61 41496.63 88888.00 2024-09-10 09:32:55.000 254 22467.79 213.58 41496.61 47571.87 2024-09-10 09:32:56.000 254 22467.84 213.52 41496.59 88888.00 2024-09-10 09:32:57.000 254 22467.91 213.48 41496.60 88888.00 2024-09-10 09:32:58.000 254 22467.91 213.46 41496.62 88888.00 2024-09-10 09:32:59.000 254 22467.87 213.44 41496.58 88888.00 2024-09-10 09:33:00.000 254 22467.81 213.40 41496.54 47571.80 2024-09-10 09:33:01.000 254 22467.75 213.39 41496.55 88888.00 2024-09-10 09:33:02.000 254 22467.66 213.45 41496.61 88888.00 2024-09-10 09:33:03.000 254 22467.56 213.48 41496.67 88888.00 2024-09-10 09:33:04.000 254 22467.51 213.45 41496.72 88888.00 2024-09-10 09:33:05.000 254 22467.50 213.42 41496.75 47571.74 2024-09-10 09:33:06.000 254 22467.47 213.43 41496.75 88888.00 2024-09-10 09:33:07.000 254 22467.43 213.47 41496.72 88888.00 2024-09-10 09:33:08.000 254 22467.42 213.45 41496.69 88888.00 2024-09-10 09:33:09.000 254 22467.43 213.46 41496.71 88888.00 2024-09-10 09:33:10.000 254 22467.45 213.54 41496.79 47571.70 2024-09-10 09:33:11.000 254 22467.47 213.58 41496.80 88888.00 2024-09-10 09:33:12.000 254 22467.48 213.56 41496.78 88888.00 2024-09-10 09:33:13.000 254 22467.55 213.55 41496.79 88888.00 2024-09-10 09:33:14.000 254 22467.64 213.53 41496.80 88888.00 2024-09-10 09:33:15.000 254 22467.69 213.50 41496.78 47571.75 2024-09-10 09:33:16.000 254 22467.72 213.50 41496.76 88888.00 2024-09-10 09:33:17.000 254 22467.69 213.52 41496.72 88888.00 2024-09-10 09:33:18.000 254 22467.65 213.54 41496.66 88888.00 2024-09-10 09:33:19.000 254 22467.63 213.54 41496.59 88888.00 2024-09-10 09:33:20.000 254 22467.65 213.51 41496.52 47571.80 2024-09-10 09:33:21.000 254 22467.68 213.46 41496.50 88888.00 2024-09-10 09:33:22.000 254 22467.71 213.43 41496.55 88888.00 2024-09-10 09:33:23.000 254 22467.71 213.42 41496.59 88888.00 2024-09-10 09:33:24.000 254 22467.71 213.42 41496.60 88888.00 2024-09-10 09:33:25.000 254 22467.73 213.47 41496.62 47571.70 2024-09-10 09:33:26.000 254 22467.73 213.55 41496.66 88888.00 2024-09-10 09:33:27.000 254 22467.70 213.56 41496.62 88888.00 2024-09-10 09:33:28.000 254 22467.69 213.51 41496.57 88888.00 2024-09-10 09:33:29.000 254 22467.67 213.46 41496.57 88888.00 2024-09-10 09:33:30.000 254 22467.68 213.48 41496.64 47571.75 2024-09-10 09:33:31.000 254 22467.69 213.55 41496.68 88888.00 2024-09-10 09:33:32.000 254 22467.65 213.55 41496.66 88888.00 2024-09-10 09:33:33.000 254 22467.56 213.49 41496.65 88888.00 2024-09-10 09:33:34.000 254 22467.54 213.47 41496.68 88888.00 2024-09-10 09:33:35.000 254 22467.57 213.46 41496.67 47571.63 2024-09-10 09:33:36.000 254 22467.58 213.43 41496.56 88888.00 2024-09-10 09:33:37.000 254 22467.57 213.44 41496.43 88888.00 2024-09-10 09:33:38.000 254 22467.57 213.44 41496.38 88888.00 2024-09-10 09:33:39.000 254 22467.56 213.40 41496.39 88888.00 2024-09-10 09:33:40.000 254 22467.57 213.44 41496.52 47571.71 2024-09-10 09:33:41.000 254 22467.63 213.54 41496.76 88888.00 2024-09-10 09:33:42.000 254 22467.65 213.58 41496.88 88888.00 2024-09-10 09:33:43.000 254 22467.62 213.53 41496.81 88888.00 2024-09-10 09:33:44.000 254 22467.57 213.46 41496.66 88888.00 2024-09-10 09:33:45.000 254 22467.56 213.45 41496.60 47571.75 2024-09-10 09:33:46.000 254 22467.59 213.49 41496.66 88888.00 2024-09-10 09:33:47.000 254 22467.61 213.42 41496.66 88888.00 2024-09-10 09:33:48.000 254 22467.60 213.32 41496.66 88888.00 2024-09-10 09:33:49.000 254 22467.62 213.32 41496.76 88888.00 2024-09-10 09:33:50.000 254 22467.69 213.34 41496.73 47571.75 2024-09-10 09:33:51.000 254 22467.74 213.32 41496.62 88888.00 2024-09-10 09:33:52.000 254 22467.71 213.30 41496.60 88888.00 2024-09-10 09:33:53.000 254 22467.65 213.31 41496.66 88888.00 2024-09-10 09:33:54.000 254 22467.63 213.32 41496.69 88888.00 2024-09-10 09:33:55.000 254 22467.60 213.33 41496.65 47571.76 2024-09-10 09:33:56.000 254 22467.62 213.33 41496.66 88888.00 2024-09-10 09:33:57.000 254 22467.66 213.30 41496.69 88888.00 2024-09-10 09:33:58.000 254 22467.70 213.28 41496.66 88888.00 2024-09-10 09:33:59.000 254 22467.75 213.31 41496.61 88888.00 2024-09-10 09:34:00.000 254 22467.80 213.37 41496.59 47571.75 2024-09-10 09:34:01.000 254 22467.81 213.43 41496.63 88888.00 2024-09-10 09:34:02.000 254 22467.81 213.46 41496.65 88888.00 2024-09-10 09:34:03.000 254 22467.80 213.43 41496.57 88888.00 2024-09-10 09:34:04.000 254 22467.79 213.38 41496.48 88888.00 2024-09-10 09:34:05.000 254 22467.78 213.35 41496.48 47571.75 2024-09-10 09:34:06.000 254 22467.78 213.35 41496.50 88888.00 2024-09-10 09:34:07.000 254 22467.80 213.36 41496.50 88888.00 2024-09-10 09:34:08.000 254 22467.81 213.37 41496.51 88888.00 2024-09-10 09:34:09.000 254 22467.80 213.32 41496.50 88888.00 2024-09-10 09:34:10.000 254 22467.77 213.22 41496.43 47571.71 2024-09-10 09:34:11.000 254 22467.74 213.14 41496.36 88888.00 2024-09-10 09:34:12.000 254 22467.74 213.14 41496.37 88888.00 2024-09-10 09:34:13.000 254 22467.75 213.20 41496.41 88888.00 2024-09-10 09:34:14.000 254 22467.75 213.28 41496.39 88888.00 2024-09-10 09:34:15.000 254 22467.76 213.32 41496.37 47571.74 2024-09-10 09:34:16.000 254 22467.79 213.35 41496.39 88888.00 2024-09-10 09:34:17.000 254 22467.81 213.34 41496.45 88888.00 2024-09-10 09:34:18.000 254 22467.85 213.34 41496.50 88888.00 2024-09-10 09:34:19.000 254 22467.90 213.38 41496.55 88888.00 2024-09-10 09:34:20.000 254 22467.90 213.40 41496.50 47571.77 2024-09-10 09:34:21.000 254 22467.86 213.39 41496.44 88888.00 2024-09-10 09:34:22.000 254 22467.88 213.44 41496.52 88888.00 2024-09-10 09:34:23.000 254 22467.95 213.50 41496.59 88888.00 2024-09-10 09:34:24.000 254 22468.02 213.51 41496.56 88888.00 2024-09-10 09:34:25.000 254 22468.02 213.51 41496.51 47571.77 2024-09-10 09:34:26.000 254 22467.99 213.50 41496.50 88888.00 2024-09-10 09:34:27.000 254 22467.98 213.48 41496.54 88888.00 2024-09-10 09:34:28.000 254 22468.02 213.44 41496.57 88888.00 2024-09-10 09:34:29.000 254 22468.06 213.42 41496.57 88888.00 2024-09-10 09:34:30.000 254 22468.11 213.47 41496.57 47571.81 2024-09-10 09:34:31.000 254 22468.14 213.53 41496.63 88888.00 2024-09-10 09:34:32.000 254 22468.08 213.50 41496.65 88888.00 2024-09-10 09:34:33.000 254 22467.99 213.47 41496.59 88888.00 2024-09-10 09:34:34.000 254 22467.97 213.45 41496.53 88888.00 2024-09-10 09:34:35.000 254 22468.01 213.42 41496.53 47571.74 2024-09-10 09:34:36.000 254 22468.00 213.38 41496.52 88888.00 2024-09-10 09:34:37.000 254 22467.92 213.34 41496.49 88888.00 2024-09-10 09:34:38.000 254 22467.87 213.31 41496.47 88888.00 2024-09-10 09:34:39.000 254 22467.90 213.35 41496.50 88888.00 2024-09-10 09:34:40.000 254 22467.94 213.43 41496.57 47571.79 2024-09-10 09:34:41.000 254 22467.99 213.52 41496.64 88888.00 2024-09-10 09:34:42.000 254 22468.00 213.49 41496.60 88888.00 2024-09-10 09:34:43.000 254 22467.96 213.38 41496.50 88888.00 2024-09-10 09:34:44.000 254 22467.91 213.32 41496.45 88888.00 2024-09-10 09:34:45.000 254 22467.90 213.32 41496.44 47571.74 2024-09-10 09:34:46.000 254 22467.90 213.34 41496.43 88888.00 2024-09-10 09:34:47.000 254 22467.90 213.41 41496.44 88888.00 2024-09-10 09:34:48.000 254 22467.90 213.50 41496.46 88888.00 2024-09-10 09:34:49.000 254 22467.92 213.52 41496.47 88888.00 2024-09-10 09:34:50.000 254 22467.92 213.46 41496.48 47571.80 2024-09-10 09:34:51.000 254 22467.92 213.39 41496.47 88888.00 2024-09-10 09:34:52.000 254 22467.95 213.37 41496.49 88888.00 2024-09-10 09:34:53.000 254 22468.00 213.35 41496.52 88888.00 2024-09-10 09:34:54.000 254 22468.00 213.31 41496.51 88888.00 2024-09-10 09:34:55.000 254 22467.97 213.27 41496.43 47571.81 2024-09-10 09:34:56.000 254 22467.96 213.26 41496.33 88888.00 2024-09-10 09:34:57.000 254 22468.00 213.28 41496.29 88888.00 2024-09-10 09:34:58.000 254 22468.04 213.31 41496.35 88888.00 2024-09-10 09:34:59.000 254 22468.03 213.32 41496.41 88888.00 2024-09-10 09:35:00.000 254 22468.00 213.28 41496.39 47571.82 2024-09-10 09:35:01.000 254 22467.98 213.25 41496.37 88888.00 2024-09-10 09:35:02.000 254 22467.93 213.22 41496.39 88888.00 2024-09-10 09:35:03.000 254 22467.91 213.17 41496.41 88888.00 2024-09-10 09:35:04.000 254 22467.97 213.14 41496.41 88888.00 2024-09-10 09:35:05.000 254 22468.06 213.15 41496.38 47571.77 2024-09-10 09:35:06.000 254 22468.08 213.22 41496.35 88888.00 2024-09-10 09:35:07.000 254 22468.02 213.28 41496.37 88888.00 2024-09-10 09:35:08.000 254 22467.97 213.26 41496.40 88888.00 2024-09-10 09:35:09.000 254 22467.99 213.19 41496.39 88888.00 2024-09-10 09:35:10.000 254 22468.03 213.14 41496.37 47571.75 2024-09-10 09:35:11.000 254 22468.05 213.16 41496.38 88888.00 2024-09-10 09:35:12.000 254 22468.05 213.18 41496.41 88888.00 2024-09-10 09:35:13.000 254 22468.04 213.12 41496.46 88888.00 2024-09-10 09:35:14.000 254 22468.01 213.06 41496.50 88888.00 2024-09-10 09:35:15.000 254 22467.95 213.06 41496.51 47571.78 2024-09-10 09:35:16.000 254 22467.95 213.12 41496.49 88888.00 2024-09-10 09:35:17.000 254 22468.00 213.17 41496.49 88888.00 2024-09-10 09:35:18.000 254 22468.01 213.16 41496.47 88888.00 2024-09-10 09:35:19.000 254 22467.98 213.16 41496.46 88888.00 2024-09-10 09:35:20.000 254 22467.97 213.15 41496.47 47571.76 2024-09-10 09:35:21.000 254 22467.95 213.13 41496.46 88888.00 2024-09-10 09:35:22.000 254 22467.96 213.14 41496.43 88888.00 2024-09-10 09:35:23.000 254 22468.02 213.18 41496.38 88888.00 2024-09-10 09:35:24.000 254 22468.11 213.22 41496.33 88888.00 2024-09-10 09:35:25.000 254 22468.22 213.26 41496.31 47571.79 2024-09-10 09:35:26.000 254 22468.25 213.24 41496.34 88888.00 2024-09-10 09:35:27.000 254 22468.18 213.16 41496.36 88888.00 2024-09-10 09:35:28.000 254 22468.11 213.15 41496.28 88888.00 2024-09-10 09:35:29.000 254 22468.08 213.17 41496.14 88888.00 2024-09-10 09:35:30.000 254 22468.08 213.15 41496.09 47571.76 2024-09-10 09:35:31.000 254 22468.10 213.14 41496.14 88888.00 2024-09-10 09:35:32.000 254 22468.15 213.19 41496.21 88888.00 2024-09-10 09:35:33.000 254 22468.19 213.22 41496.25 88888.00 2024-09-10 09:35:34.000 254 22468.19 213.19 41496.26 88888.00 2024-09-10 09:35:35.000 254 22468.15 213.11 41496.29 47571.79 2024-09-10 09:35:36.000 254 22468.15 213.06 41496.31 88888.00 2024-09-10 09:35:37.000 254 22468.21 213.05 41496.30 88888.00 2024-09-10 09:35:38.000 254 22468.29 213.03 41496.29 88888.00 2024-09-10 09:35:39.000 254 22468.31 213.00 41496.35 88888.00 2024-09-10 09:35:40.000 254 22468.26 213.01 41496.43 47571.81 2024-09-10 09:35:41.000 254 22468.19 213.03 41496.46 88888.00 2024-09-10 09:35:42.000 254 22468.18 213.03 41496.39 88888.00 2024-09-10 09:35:43.000 254 22468.21 212.99 41496.26 88888.00 2024-09-10 09:35:44.000 254 22468.23 212.97 41496.21 88888.00 2024-09-10 09:35:45.000 254 22468.21 213.01 41496.30 47571.77 2024-09-10 09:35:46.000 254 22468.16 213.06 41496.36 88888.00 2024-09-10 09:35:47.000 254 22468.14 213.08 41496.36 88888.00 2024-09-10 09:35:48.000 254 22468.18 213.10 41496.37 88888.00 2024-09-10 09:35:49.000 254 22468.21 213.17 41496.42 88888.00 2024-09-10 09:35:50.000 254 22468.16 213.18 41496.41 47571.81 2024-09-10 09:35:51.000 254 22468.09 213.15 41496.36 88888.00 2024-09-10 09:35:52.000 254 22468.08 213.17 41496.39 88888.00 2024-09-10 09:35:53.000 254 22468.09 213.18 41496.43 88888.00 2024-09-10 09:35:54.000 254 22468.09 213.14 41496.38 88888.00 2024-09-10 09:35:55.000 254 22468.10 213.15 41496.35 47571.76 2024-09-10 09:35:56.000 254 22468.13 213.20 41496.43 88888.00 2024-09-10 09:35:57.000 254 22468.18 213.24 41496.52 88888.00 2024-09-10 09:35:58.000 254 22468.21 213.21 41496.53 88888.00 2024-09-10 09:35:59.000 254 22468.21 213.17 41496.50 88888.00 2024-09-10 09:36:00.000 254 22468.18 213.16 41496.49 47571.76 2024-09-10 09:36:01.000 254 22468.12 213.12 41496.46 88888.00 2024-09-10 09:36:02.000 254 22468.06 213.04 41496.39 88888.00 2024-09-10 09:36:03.000 254 22468.08 212.98 41496.37 88888.00 2024-09-10 09:36:04.000 254 22468.19 213.00 41496.44 88888.00 2024-09-10 09:36:05.000 254 22468.25 213.07 41496.50 47571.78 2024-09-10 09:36:06.000 254 22468.21 213.11 41496.50 88888.00 2024-09-10 09:36:07.000 254 22468.18 213.07 41496.48 88888.00 2024-09-10 09:36:08.000 254 22468.21 213.03 41496.45 88888.00 2024-09-10 09:36:09.000 254 22468.25 213.03 41496.40 88888.00 2024-09-10 09:36:10.000 254 22468.24 213.09 41496.36 47571.74 2024-09-10 09:36:11.000 254 22468.21 213.19 41496.36 88888.00 2024-09-10 09:36:12.000 254 22468.24 213.23 41496.39 88888.00 2024-09-10 09:36:13.000 254 22468.28 213.14 41496.38 88888.00 2024-09-10 09:36:14.000 254 22468.26 213.03 41496.31 88888.00 2024-09-10 09:36:15.000 254 22468.22 213.02 41496.28 47571.79 2024-09-10 09:36:16.000 254 22468.17 213.06 41496.26 88888.00 2024-09-10 09:36:17.000 254 22468.14 213.04 41496.18 88888.00 2024-09-10 09:36:18.000 254 22468.12 212.99 41496.12 88888.00 2024-09-10 09:36:19.000 254 22468.12 212.96 41496.16 88888.00 2024-09-10 09:36:20.000 254 22468.15 212.95 41496.24 47571.69 2024-09-10 09:36:21.000 254 22468.18 212.96 41496.33 88888.00 2024-09-10 09:36:22.000 254 22468.19 212.99 41496.36 88888.00 2024-09-10 09:36:23.000 254 22468.21 213.06 41496.38 88888.00 2024-09-10 09:36:24.000 254 22468.26 213.08 41496.44 88888.00 2024-09-10 09:36:25.000 254 22468.25 213.01 41496.44 47571.72 2024-09-10 09:36:26.000 254 22468.17 212.94 41496.37 88888.00 2024-09-10 09:36:27.000 254 22468.14 212.93 41496.31 88888.00 2024-09-10 09:36:28.000 254 22468.18 212.94 41496.32 88888.00 2024-09-10 09:36:29.000 254 22468.20 212.97 41496.39 88888.00 2024-09-10 09:36:30.000 254 22468.19 213.00 41496.44 47571.73 2024-09-10 09:36:31.000 254 22468.16 212.99 41496.39 88888.00 2024-09-10 09:36:32.000 254 22468.16 212.95 41496.34 88888.00 2024-09-10 09:36:33.000 254 22468.18 212.89 41496.32 88888.00 2024-09-10 09:36:34.000 254 22468.20 212.81 41496.28 88888.00 2024-09-10 09:36:35.000 254 22468.22 212.76 41496.28 47571.77 2024-09-10 09:36:36.000 254 22468.25 212.78 41496.30 88888.00 2024-09-10 09:36:37.000 254 22468.24 212.83 41496.27 88888.00 2024-09-10 09:36:38.000 254 22468.24 212.89 41496.26 88888.00 2024-09-10 09:36:39.000 254 22468.29 212.92 41496.31 88888.00 2024-09-10 09:36:40.000 254 22468.37 212.87 41496.36 47571.79 2024-09-10 09:36:41.000 254 22468.40 212.80 41496.36 88888.00 2024-09-10 09:36:42.000 254 22468.39 212.78 41496.27 88888.00 2024-09-10 09:36:43.000 254 22468.37 212.78 41496.19 88888.00 2024-09-10 09:36:44.000 254 22468.33 212.77 41496.20 88888.00 2024-09-10 09:36:45.000 254 22468.29 212.79 41496.27 47571.74 2024-09-10 09:36:46.000 254 22468.28 212.85 41496.34 88888.00 2024-09-10 09:36:47.000 254 22468.28 212.87 41496.39 88888.00 2024-09-10 09:36:48.000 254 22468.29 212.85 41496.41 88888.00 2024-09-10 09:36:49.000 254 22468.32 212.86 41496.43 88888.00 2024-09-10 09:36:50.000 254 22468.32 212.87 41496.39 47571.71 2024-09-10 09:36:51.000 254 22468.27 212.85 41496.31 88888.00 2024-09-10 09:36:52.000 254 22468.21 212.82 41496.23 88888.00 2024-09-10 09:36:53.000 254 22468.18 212.82 41496.18 88888.00 2024-09-10 09:36:54.000 254 22468.19 212.85 41496.19 88888.00 2024-09-10 09:36:55.000 254 22468.22 212.88 41496.23 47571.70 2024-09-10 09:36:56.000 254 22468.23 212.89 41496.29 88888.00 2024-09-10 09:36:57.000 254 22468.18 212.90 41496.30 88888.00 2024-09-10 09:36:58.000 254 22468.10 212.85 41496.21 88888.00 2024-09-10 09:36:59.000 254 22468.08 212.74 41496.11 88888.00 2024-09-10 09:37:00.000 254 22468.09 212.66 41496.06 47571.72 2024-09-10 09:37:01.000 254 22468.09 212.65 41496.05 88888.00 2024-09-10 09:37:02.000 254 22468.10 212.70 41496.04 88888.00 2024-09-10 09:37:03.000 254 22468.15 212.75 41496.06 88888.00 2024-09-10 09:37:04.000 254 22468.19 212.78 41496.11 88888.00 2024-09-10 09:37:05.000 254 22468.20 212.81 41496.19 47571.68 2024-09-10 09:37:06.000 254 22468.19 212.86 41496.26 88888.00 2024-09-10 09:37:07.000 254 22468.20 212.90 41496.31 88888.00 2024-09-10 09:37:08.000 254 22468.24 212.85 41496.29 88888.00 2024-09-10 09:37:09.000 254 22468.25 212.73 41496.18 88888.00 2024-09-10 09:37:10.000 254 22468.29 212.71 41496.12 47571.72 2024-09-10 09:37:11.000 254 22468.37 212.86 41496.16 88888.00 2024-09-10 09:37:12.000 254 22468.41 212.96 41496.22 88888.00 2024-09-10 09:37:13.000 254 22468.37 212.94 41496.27 88888.00 2024-09-10 09:37:14.000 254 22468.32 212.90 41496.26 88888.00 2024-09-10 09:37:15.000 254 22468.27 212.85 41496.21 47571.71 2024-09-10 09:37:16.000 254 22468.25 212.79 41496.20 88888.00 2024-09-10 09:37:17.000 254 22468.26 212.75 41496.20 88888.00 2024-09-10 09:37:18.000 254 22468.25 212.72 41496.13 88888.00 2024-09-10 09:37:19.000 254 22468.24 212.73 41496.11 88888.00 2024-09-10 09:37:20.000 254 22468.26 212.73 41496.16 47571.68 2024-09-10 09:37:21.000 254 22468.28 212.70 41496.17 88888.00 2024-09-10 09:37:22.000 254 22468.31 212.69 41496.21 88888.00 2024-09-10 09:37:23.000 254 22468.34 212.70 41496.24 88888.00 2024-09-10 09:37:24.000 254 22468.33 212.66 41496.19 88888.00 2024-09-10 09:37:25.000 254 22468.28 212.63 41496.13 47571.70 2024-09-10 09:37:26.000 254 22468.22 212.65 41496.11 88888.00 2024-09-10 09:37:27.000 254 22468.19 212.68 41496.09 88888.00 2024-09-10 09:37:28.000 254 22468.24 212.72 41496.10 88888.00 2024-09-10 09:37:29.000 254 22468.30 212.72 41496.12 88888.00 2024-09-10 09:37:30.000 254 22468.31 212.66 41496.07 47571.65 2024-09-10 09:37:31.000 254 22468.32 212.62 41495.99 88888.00 2024-09-10 09:37:32.000 254 22468.33 212.61 41495.93 88888.00 2024-09-10 09:37:33.000 254 22468.31 212.61 41495.91 88888.00 2024-09-10 09:37:34.000 254 22468.31 212.68 41495.96 88888.00 2024-09-10 09:37:35.000 254 22468.32 212.74 41495.99 47571.66 2024-09-10 09:37:36.000 254 22468.34 212.71 41495.97 88888.00 2024-09-10 09:37:37.000 254 22468.33 212.67 41495.97 88888.00 2024-09-10 09:37:38.000 254 22468.34 212.67 41495.99 88888.00 2024-09-10 09:37:39.000 254 22468.41 212.68 41496.01 88888.00 2024-09-10 09:37:40.000 254 22468.45 212.70 41496.06 47571.71 2024-09-10 09:37:41.000 254 22468.45 212.73 41496.11 88888.00 2024-09-10 09:37:42.000 254 22468.41 212.72 41496.05 88888.00 2024-09-10 09:37:43.000 254 22468.41 212.73 41495.97 88888.00 2024-09-10 09:37:44.000 254 22468.48 212.78 41496.01 88888.00 2024-09-10 09:37:45.000 254 22468.53 212.78 41496.06 47571.75 2024-09-10 09:37:46.000 254 22468.53 212.75 41496.04 88888.00 2024-09-10 09:37:47.000 254 22468.53 212.70 41496.00 88888.00 2024-09-10 09:37:48.000 254 22468.55 212.65 41495.94 88888.00 2024-09-10 09:37:49.000 254 22468.57 212.62 41495.87 88888.00 2024-09-10 09:37:50.000 254 22468.53 212.62 41495.84 47571.75 2024-09-10 09:37:51.000 254 22468.46 212.63 41495.85 88888.00 2024-09-10 09:37:52.000 254 22468.47 212.68 41495.91 88888.00 2024-09-10 09:37:53.000 254 22468.55 212.75 41495.99 88888.00 2024-09-10 09:37:54.000 254 22468.59 212.77 41496.06 88888.00 2024-09-10 09:37:55.000 254 22468.58 212.76 41496.11 47571.72 2024-09-10 09:37:56.000 254 22468.56 212.74 41496.04 88888.00 2024-09-10 09:37:57.000 254 22468.52 212.68 41495.89 88888.00 2024-09-10 09:37:58.000 254 22468.51 212.64 41495.81 88888.00 2024-09-10 09:37:59.000 254 22468.52 212.64 41495.82 88888.00 2024-09-10 09:38:00.000 254 22468.53 212.65 41495.86 47571.72 2024-09-10 09:38:01.000 254 22468.54 212.69 41495.95 88888.00 2024-09-10 09:38:02.000 254 22468.54 212.72 41496.02 88888.00 2024-09-10 09:38:03.000 254 22468.53 212.68 41496.05 88888.00 2024-09-10 09:38:04.000 254 22468.54 212.62 41496.03 88888.00 2024-09-10 09:38:05.000 254 22468.55 212.60 41495.94 47571.68 2024-09-10 09:38:06.000 254 22468.57 212.65 41495.86 88888.00 2024-09-10 09:38:07.000 254 22468.56 212.67 41495.82 88888.00 2024-09-10 09:38:08.000 254 22468.53 212.62 41495.80 88888.00 2024-09-10 09:38:09.000 254 22468.56 212.63 41495.86 88888.00 2024-09-10 09:38:10.000 254 22468.58 212.72 41495.97 47571.73 2024-09-10 09:38:11.000 254 22468.56 212.76 41496.02 88888.00 2024-09-10 09:38:12.000 254 22468.55 212.72 41495.96 88888.00 2024-09-10 09:38:13.000 254 22468.53 212.64 41495.85 88888.00 2024-09-10 09:38:14.000 254 22468.50 212.60 41495.82 88888.00 2024-09-10 09:38:15.000 254 22468.51 212.57 41495.87 47571.67 2024-09-10 09:38:16.000 254 22468.54 212.56 41495.94 88888.00 2024-09-10 09:38:17.000 254 22468.56 212.58 41495.98 88888.00 2024-09-10 09:38:18.000 254 22468.51 212.58 41495.97 88888.00 2024-09-10 09:38:19.000 254 22468.45 212.55 41495.94 88888.00 2024-09-10 09:38:20.000 254 22468.47 212.53 41495.97 47571.66 2024-09-10 09:38:21.000 254 22468.53 212.51 41495.99 88888.00 2024-09-10 09:38:22.000 254 22468.56 212.50 41495.97 88888.00 2024-09-10 09:38:23.000 254 22468.49 212.51 41495.89 88888.00 2024-09-10 09:38:24.000 254 22468.45 212.51 41495.86 88888.00 2024-09-10 09:38:25.000 254 22468.52 212.55 41495.93 47571.69 2024-09-10 09:38:26.000 254 22468.63 212.62 41495.97 88888.00 2024-09-10 09:38:27.000 254 22468.64 212.65 41495.95 88888.00 2024-09-10 09:38:28.000 254 22468.60 212.60 41495.95 88888.00 2024-09-10 09:38:29.000 254 22468.60 212.58 41495.97 88888.00 2024-09-10 09:38:30.000 254 22468.68 212.63 41495.92 47571.68 2024-09-10 09:38:31.000 254 22468.76 212.66 41495.86 88888.00 2024-09-10 09:38:32.000 254 22468.81 212.65 41495.86 88888.00 2024-09-10 09:38:33.000 254 22468.82 212.64 41495.88 88888.00 2024-09-10 09:38:34.000 254 22468.79 212.68 41495.93 88888.00 2024-09-10 09:38:35.000 254 22468.72 212.68 41495.96 47571.66 2024-09-10 09:38:36.000 254 22468.67 212.63 41495.98 88888.00 2024-09-10 09:38:37.000 254 22468.67 212.60 41495.95 88888.00 2024-09-10 09:38:38.000 254 22468.66 212.57 41495.87 88888.00 2024-09-10 09:38:39.000 254 22468.63 212.53 41495.82 88888.00 2024-09-10 09:38:40.000 254 22468.61 212.53 41495.81 47571.61 2024-09-10 09:38:41.000 254 22468.59 212.52 41495.79 88888.00 2024-09-10 09:38:42.000 254 22468.61 212.51 41495.86 88888.00 2024-09-10 09:38:43.000 254 22468.64 212.51 41495.98 88888.00 2024-09-10 09:38:44.000 254 22468.65 212.50 41495.99 88888.00 2024-09-10 09:38:45.000 254 22468.66 212.49 41495.94 47571.60 2024-09-10 09:38:46.000 254 22468.69 212.50 41495.94 88888.00 2024-09-10 09:38:47.000 254 22468.69 212.53 41496.01 88888.00 2024-09-10 09:38:48.000 254 22468.66 212.51 41496.07 88888.00 2024-09-10 09:38:49.000 254 22468.60 212.45 41496.04 88888.00 2024-09-10 09:38:50.000 254 22468.56 212.43 41495.94 47571.62 2024-09-10 09:38:51.000 254 22468.61 212.45 41495.95 88888.00 2024-09-10 09:38:52.000 254 22468.72 212.50 41496.00 88888.00 2024-09-10 09:38:53.000 254 22468.81 212.53 41495.98 88888.00 2024-09-10 09:38:54.000 254 22468.82 212.55 41495.93 88888.00 2024-09-10 09:38:55.000 254 22468.76 212.53 41495.87 47571.62 2024-09-10 09:38:56.000 254 22468.71 212.49 41495.82 88888.00 2024-09-10 09:38:57.000 254 22468.69 212.47 41495.83 88888.00 2024-09-10 09:38:58.000 254 22468.71 212.43 41495.89 88888.00 2024-09-10 09:38:59.000 254 22468.73 212.37 41495.91 88888.00 2024-09-10 09:39:00.000 254 22468.71 212.29 41495.82 47571.62 2024-09-10 09:39:01.000 254 22468.65 212.26 41495.77 88888.00 2024-09-10 09:39:02.000 254 22468.60 212.32 41495.84 88888.00 2024-09-10 09:39:03.000 254 22468.56 212.32 41495.87 88888.00 2024-09-10 09:39:04.000 254 22468.56 212.19 41495.80 88888.00 2024-09-10 09:39:05.000 254 22468.58 212.08 41495.74 47571.52 2024-09-10 09:39:06.000 254 22468.55 212.09 41495.73 88888.00 2024-09-10 09:39:07.000 254 22468.53 212.17 41495.73 88888.00 2024-09-10 09:39:08.000 254 22468.56 212.22 41495.73 88888.00 2024-09-10 09:39:09.000 254 22468.62 212.23 41495.74 88888.00 2024-09-10 09:39:10.000 254 22468.67 212.28 41495.79 47571.58 2024-09-10 09:39:11.000 254 22468.69 212.35 41495.87 88888.00 2024-09-10 09:39:12.000 254 22468.68 212.31 41495.89 88888.00 2024-09-10 09:39:13.000 254 22468.65 212.28 41495.83 88888.00 2024-09-10 09:39:14.000 254 22468.69 212.33 41495.79 88888.00 2024-09-10 09:39:15.000 254 22468.76 212.38 41495.73 47571.60 2024-09-10 09:39:16.000 254 22468.77 212.36 41495.66 88888.00 2024-09-10 09:39:17.000 254 22468.74 212.33 41495.68 88888.00 2024-09-10 09:39:18.000 254 22468.76 212.37 41495.79 88888.00 2024-09-10 09:39:19.000 254 22468.79 212.40 41495.82 88888.00 2024-09-10 09:39:20.000 254 22468.76 212.32 41495.73 47571.71 2024-09-10 09:39:21.000 254 22468.72 212.21 41495.67 88888.00 2024-09-10 09:39:22.000 254 22468.72 212.13 41495.70 88888.00 2024-09-10 09:39:23.000 254 22468.74 212.04 41495.69 88888.00 2024-09-10 09:39:24.000 254 22468.77 212.03 41495.66 88888.00 2024-09-10 09:39:25.000 254 22468.77 212.10 41495.69 47571.66 2024-09-10 09:39:26.000 254 22468.73 212.16 41495.73 88888.00 2024-09-10 09:39:27.000 254 22468.69 212.16 41495.71 88888.00 2024-09-10 09:39:28.000 254 22468.70 212.11 41495.69 88888.00 2024-09-10 09:39:29.000 254 22468.75 212.06 41495.70 88888.00 2024-09-10 09:39:30.000 254 22468.80 212.10 41495.73 47571.60 2024-09-10 09:39:31.000 254 22468.81 212.13 41495.69 88888.00 2024-09-10 09:39:32.000 254 22468.82 212.04 41495.57 88888.00 2024-09-10 09:39:33.000 254 22468.87 211.98 41495.52 88888.00 2024-09-10 09:39:34.000 254 22468.95 212.12 41495.59 88888.00 2024-09-10 09:39:35.000 254 22468.97 212.23 41495.66 47571.71 2024-09-10 09:39:36.000 254 22468.95 212.19 41495.66 88888.00 2024-09-10 09:39:37.000 254 22468.97 212.09 41495.66 88888.00 2024-09-10 09:39:38.000 254 22469.00 212.05 41495.66 88888.00 2024-09-10 09:39:39.000 254 22469.06 212.07 41495.67 88888.00 2024-09-10 09:39:40.000 254 22469.10 212.03 41495.65 47571.71 2024-09-10 09:39:41.000 254 22469.09 211.96 41495.64 88888.00 2024-09-10 09:39:42.000 254 22469.08 211.97 41495.66 88888.00 2024-09-10 09:39:43.000 254 22469.11 212.03 41495.69 88888.00 2024-09-10 09:39:44.000 254 22469.17 212.02 41495.72 88888.00 2024-09-10 09:39:45.000 254 22469.14 211.95 41495.74 47571.76 2024-09-10 09:39:46.000 254 22469.06 211.89 41495.71 88888.00 2024-09-10 09:39:47.000 254 22469.04 211.87 41495.65 88888.00 2024-09-10 09:39:48.000 254 22469.05 211.84 41495.63 88888.00 2024-09-10 09:39:49.000 254 22469.02 211.79 41495.67 88888.00 2024-09-10 09:39:50.000 254 22468.99 211.79 41495.71 47571.73 2024-09-10 09:39:51.000 254 22468.99 211.83 41495.81 88888.00 2024-09-10 09:39:52.000 254 22468.97 211.82 41495.89 88888.00 2024-09-10 09:39:53.000 254 22468.94 211.76 41495.87 88888.00 2024-09-10 09:39:54.000 254 22469.00 211.80 41495.89 88888.00 2024-09-10 09:39:55.000 254 22469.05 211.89 41495.96 47571.75 2024-09-10 09:39:56.000 254 22469.03 211.84 41495.94 88888.00 2024-09-10 09:39:57.000 254 22468.98 211.75 41495.86 88888.00 2024-09-10 09:39:58.000 254 22468.98 211.73 41495.82 88888.00 2024-09-10 09:39:59.000 254 22469.03 211.72 41495.80 88888.00 2024-09-10 09:40:00.000 254 22469.12 211.71 41495.78 47571.78 2024-09-10 09:40:01.000 254 22469.18 211.73 41495.73 88888.00 2024-09-10 09:40:02.000 254 22469.19 211.73 41495.73 88888.00 2024-09-10 09:40:03.000 254 22469.23 211.71 41495.78 88888.00 2024-09-10 09:40:04.000 254 22469.29 211.70 41495.82 88888.00 2024-09-10 09:40:05.000 254 22469.33 211.75 41495.88 47571.85 2024-09-10 09:40:06.000 254 22469.33 211.83 41495.96 88888.00 2024-09-10 09:40:07.000 254 22469.31 211.85 41495.98 88888.00 2024-09-10 09:40:08.000 254 22469.31 211.76 41495.92 88888.00 2024-09-10 09:40:09.000 254 22469.31 211.66 41495.83 88888.00 2024-09-10 09:40:10.000 254 22469.28 211.62 41495.76 47571.84 2024-09-10 09:40:11.000 254 22469.26 211.64 41495.74 88888.00 2024-09-10 09:40:12.000 254 22469.25 211.62 41495.69 88888.00 2024-09-10 09:40:13.000 254 22469.28 211.56 41495.64 88888.00 2024-09-10 09:40:14.000 254 22469.33 211.58 41495.69 88888.00 2024-09-10 09:40:15.000 254 22469.32 211.60 41495.72 47571.79 2024-09-10 09:40:16.000 254 22469.30 211.54 41495.71 88888.00 2024-09-10 09:40:17.000 254 22469.33 211.50 41495.77 88888.00 2024-09-10 09:40:18.000 254 22469.37 211.50 41495.81 88888.00 2024-09-10 09:40:19.000 254 22469.39 211.54 41495.81 88888.00 2024-09-10 09:40:20.000 254 22469.44 211.69 41495.88 47571.84 2024-09-10 09:40:21.000 254 22469.48 211.78 41495.94 88888.00 2024-09-10 09:40:22.000 254 22469.42 211.66 41495.82 88888.00 2024-09-10 09:40:23.000 254 22469.33 211.50 41495.66 88888.00 2024-09-10 09:40:24.000 254 22469.35 211.48 41495.64 88888.00 2024-09-10 09:40:25.000 254 22469.43 211.57 41495.73 47571.88 2024-09-10 09:40:26.000 254 22469.45 211.58 41495.77 88888.00 2024-09-10 09:40:27.000 254 22469.42 211.48 41495.72 88888.00 2024-09-10 09:40:28.000 254 22469.39 211.36 41495.58 88888.00 2024-09-10 09:40:29.000 254 22469.42 211.31 41495.51 88888.00 2024-09-10 09:40:30.000 254 22469.48 211.40 41495.64 47571.91 2024-09-10 09:40:31.000 254 22469.54 211.49 41495.80 88888.00 2024-09-10 09:40:32.000 254 22469.55 211.43 41495.82 88888.00 2024-09-10 09:40:33.000 254 22469.51 211.34 41495.77 88888.00 2024-09-10 09:40:34.000 254 22469.49 211.30 41495.68 88888.00 2024-09-10 09:40:35.000 254 22469.51 211.28 41495.61 47571.91 2024-09-10 09:40:36.000 254 22469.56 211.26 41495.58 88888.00 2024-09-10 09:40:37.000 254 22469.58 211.27 41495.63 88888.00 2024-09-10 09:40:38.000 254 22469.57 211.33 41495.74 88888.00 2024-09-10 09:40:39.000 254 22469.54 211.40 41495.80 88888.00 2024-09-10 09:40:40.000 254 22469.52 211.42 41495.74 47571.90 2024-09-10 09:40:41.000 254 22469.54 211.42 41495.72 88888.00 2024-09-10 09:40:42.000 254 22469.57 211.41 41495.74 88888.00 2024-09-10 09:40:43.000 254 22469.54 211.34 41495.69 88888.00 2024-09-10 09:40:44.000 254 22469.52 211.29 41495.70 88888.00 2024-09-10 09:40:45.000 254 22469.53 211.28 41495.79 47571.95 2024-09-10 09:40:46.000 254 22469.54 211.27 41495.79 88888.00 2024-09-10 09:40:47.000 254 22469.56 211.32 41495.77 88888.00 2024-09-10 09:40:48.000 254 22469.59 211.41 41495.81 88888.00 2024-09-10 09:40:49.000 254 22469.60 211.40 41495.86 88888.00 2024-09-10 09:40:50.000 254 22469.59 211.40 41495.90 47571.92 2024-09-10 09:40:51.000 254 22469.56 211.47 41495.93 88888.00 2024-09-10 09:40:52.000 254 22469.51 211.49 41495.89 88888.00 2024-09-10 09:40:53.000 254 22469.46 211.40 41495.83 88888.00 2024-09-10 09:40:54.000 254 22469.44 211.31 41495.80 88888.00 2024-09-10 09:40:55.000 254 22469.47 211.27 41495.82 47571.90 2024-09-10 09:40:56.000 254 22469.50 211.26 41495.88 88888.00 2024-09-10 09:40:57.000 254 22469.47 211.24 41495.87 88888.00 2024-09-10 09:40:58.000 254 22469.46 211.19 41495.80 88888.00 2024-09-10 09:40:59.000 254 22469.48 211.18 41495.69 88888.00 2024-09-10 09:41:00.000 254 22469.49 211.19 41495.62 47571.90 2024-09-10 09:41:01.000 254 22469.49 211.19 41495.66 88888.00 2024-09-10 09:41:02.000 254 22469.52 211.20 41495.77 88888.00 2024-09-10 09:41:03.000 254 22469.60 211.20 41495.81 88888.00 2024-09-10 09:41:04.000 254 22469.68 211.17 41495.71 88888.00 2024-09-10 09:41:05.000 254 22469.66 211.12 41495.59 47571.98 2024-09-10 09:41:06.000 254 22469.62 211.07 41495.57 88888.00 2024-09-10 09:41:07.000 254 22469.66 211.01 41495.57 88888.00 2024-09-10 09:41:08.000 254 22469.74 210.98 41495.52 88888.00 2024-09-10 09:41:09.000 254 22469.78 211.02 41495.48 88888.00 2024-09-10 09:41:10.000 254 22469.81 211.03 41495.54 47571.97 2024-09-10 09:41:11.000 254 22469.84 210.98 41495.64 88888.00 2024-09-10 09:41:12.000 254 22469.83 210.97 41495.69 88888.00 2024-09-10 09:41:13.000 254 22469.75 210.94 41495.64 88888.00 2024-09-10 09:41:14.000 254 22469.68 210.89 41495.57 88888.00 2024-09-10 09:41:15.000 254 22469.66 210.89 41495.60 47571.91 2024-09-10 09:41:16.000 254 22469.65 210.94 41495.66 88888.00 2024-09-10 09:41:17.000 254 22469.64 210.97 41495.69 88888.00 2024-09-10 09:41:18.000 254 22469.62 211.01 41495.70 88888.00 2024-09-10 09:41:19.000 254 22469.63 211.04 41495.71 88888.00 2024-09-10 09:41:20.000 254 22469.65 210.99 41495.66 47571.93 2024-09-10 09:41:21.000 254 22469.61 210.90 41495.64 88888.00 2024-09-10 09:41:22.000 254 22469.57 210.91 41495.73 88888.00 2024-09-10 09:41:23.000 254 22469.54 210.94 41495.76 88888.00 2024-09-10 09:41:24.000 254 22469.50 210.88 41495.64 88888.00 2024-09-10 09:41:25.000 254 22469.47 210.82 41495.59 47571.91 2024-09-10 09:41:26.000 254 22469.50 210.81 41495.66 88888.00 2024-09-10 09:41:27.000 254 22469.56 210.81 41495.73 88888.00 2024-09-10 09:41:28.000 254 22469.53 210.83 41495.75 88888.00 2024-09-10 09:41:29.000 254 22469.54 210.88 41495.72 88888.00 2024-09-10 09:41:30.000 254 22469.63 210.87 41495.72 47571.94 2024-09-10 09:41:31.000 254 22469.70 210.83 41495.75 88888.00 2024-09-10 09:41:32.000 254 22469.71 210.84 41495.77 88888.00 2024-09-10 09:41:33.000 254 22469.70 210.85 41495.80 88888.00 2024-09-10 09:41:34.000 254 22469.68 210.84 41495.81 88888.00 2024-09-10 09:41:35.000 254 22469.61 210.83 41495.80 47571.95 2024-09-10 09:41:36.000 254 22469.55 210.82 41495.75 88888.00 2024-09-10 09:41:37.000 254 22469.55 210.87 41495.70 88888.00 2024-09-10 09:41:38.000 254 22469.60 210.96 41495.67 88888.00 2024-09-10 09:41:39.000 254 22469.65 210.98 41495.64 88888.00 2024-09-10 09:41:40.000 254 22469.63 210.94 41495.65 47571.90 2024-09-10 09:41:41.000 254 22469.56 210.93 41495.68 88888.00 2024-09-10 09:41:42.000 254 22469.49 210.94 41495.66 88888.00 2024-09-10 09:41:43.000 254 22469.45 210.93 41495.63 88888.00 2024-09-10 09:41:44.000 254 22469.46 210.96 41495.66 88888.00 2024-09-10 09:41:45.000 254 22469.51 211.03 41495.72 47571.86 2024-09-10 09:41:46.000 254 22469.53 211.03 41495.72 88888.00 2024-09-10 09:41:47.000 254 22469.47 210.98 41495.66 88888.00 2024-09-10 09:41:48.000 254 22469.41 210.97 41495.65 88888.00 2024-09-10 09:41:49.000 254 22469.37 210.96 41495.64 88888.00 2024-09-10 09:41:50.000 254 22469.34 210.88 41495.58 47571.80 2024-09-10 09:41:51.000 254 22469.36 210.83 41495.55 88888.00 2024-09-10 09:41:52.000 254 22469.44 210.87 41495.57 88888.00 2024-09-10 09:41:53.000 254 22469.51 210.93 41495.62 88888.00 2024-09-10 09:41:54.000 254 22469.52 210.92 41495.62 88888.00 2024-09-10 09:41:55.000 254 22469.48 210.86 41495.54 47571.80 2024-09-10 09:41:56.000 254 22469.43 210.81 41495.46 88888.00 2024-09-10 09:41:57.000 254 22469.38 210.76 41495.43 88888.00 2024-09-10 09:41:58.000 254 22469.35 210.71 41495.44 88888.00 2024-09-10 09:41:59.000 254 22469.33 210.68 41495.44 88888.00 2024-09-10 09:42:00.000 254 22469.33 210.66 41495.45 47571.76 2024-09-10 09:42:01.000 254 22469.31 210.67 41495.46 88888.00 2024-09-10 09:42:02.000 254 22469.24 210.72 41495.50 88888.00 2024-09-10 09:42:03.000 254 22469.21 210.79 41495.57 88888.00 2024-09-10 09:42:04.000 254 22469.24 210.82 41495.65 88888.00 2024-09-10 09:42:05.000 254 22469.30 210.80 41495.62 47571.77 2024-09-10 09:42:06.000 254 22469.32 210.73 41495.49 88888.00 2024-09-10 09:42:07.000 254 22469.31 210.68 41495.45 88888.00 2024-09-10 09:42:08.000 254 22469.28 210.70 41495.54 88888.00 2024-09-10 09:42:09.000 254 22469.25 210.71 41495.55 88888.00 2024-09-10 09:42:10.000 254 22469.23 210.65 41495.39 47571.75 2024-09-10 09:42:11.000 254 22469.26 210.63 41495.30 88888.00 2024-09-10 09:42:12.000 254 22469.34 210.71 41495.39 88888.00 2024-09-10 09:42:13.000 254 22469.40 210.73 41495.46 88888.00 2024-09-10 09:42:14.000 254 22469.44 210.65 41495.43 88888.00 2024-09-10 09:42:15.000 254 22469.46 210.59 41495.39 47571.82 2024-09-10 09:42:16.000 254 22469.43 210.59 41495.41 88888.00 2024-09-10 09:42:17.000 254 22469.44 210.64 41495.46 88888.00 2024-09-10 09:42:18.000 254 22469.56 210.69 41495.50 88888.00 2024-09-10 09:42:19.000 254 22469.69 210.71 41495.44 88888.00 2024-09-10 09:42:20.000 254 22469.73 210.70 41495.38 47571.79 2024-09-10 09:42:21.000 254 22469.68 210.70 41495.39 88888.00 2024-09-10 09:42:22.000 254 22469.63 210.66 41495.41 88888.00 2024-09-10 09:42:23.000 254 22469.60 210.59 41495.37 88888.00 2024-09-10 09:42:24.000 254 22469.55 210.50 41495.32 88888.00 2024-09-10 09:42:25.000 254 22469.51 210.46 41495.35 47571.76 2024-09-10 09:42:26.000 254 22469.52 210.50 41495.38 88888.00 2024-09-10 09:42:27.000 254 22469.53 210.60 41495.41 88888.00 2024-09-10 09:42:28.000 254 22469.50 210.67 41495.48 88888.00 2024-09-10 09:42:29.000 254 22469.46 210.64 41495.52 88888.00 2024-09-10 09:42:30.000 254 22469.42 210.53 41495.46 47571.73 2024-09-10 09:42:31.000 254 22469.42 210.44 41495.38 88888.00 2024-09-10 09:42:32.000 254 22469.49 210.42 41495.37 88888.00 2024-09-10 09:42:33.000 254 22469.56 210.47 41495.43 88888.00 2024-09-10 09:42:34.000 254 22469.59 210.53 41495.44 88888.00 2024-09-10 09:42:35.000 254 22469.56 210.58 41495.43 47571.74 2024-09-10 09:42:36.000 254 22469.49 210.60 41495.41 88888.00 2024-09-10 09:42:37.000 254 22469.46 210.58 41495.41 88888.00 2024-09-10 09:42:38.000 254 22469.49 210.59 41495.44 88888.00 2024-09-10 09:42:39.000 254 22469.53 210.63 41495.54 88888.00 2024-09-10 09:42:40.000 254 22469.52 210.61 41495.56 47571.76 2024-09-10 09:42:41.000 254 22469.46 210.54 41495.48 88888.00 2024-09-10 09:42:42.000 254 22469.43 210.55 41495.43 88888.00 2024-09-10 09:42:43.000 254 22469.43 210.56 41495.46 88888.00 2024-09-10 09:42:44.000 254 22469.42 210.53 41495.50 88888.00 2024-09-10 09:42:45.000 254 22469.46 210.55 41495.57 47571.70 2024-09-10 09:42:46.000 254 22469.50 210.60 41495.62 88888.00 2024-09-10 09:42:47.000 254 22469.45 210.57 41495.52 88888.00 2024-09-10 09:42:48.000 254 22469.37 210.52 41495.41 88888.00 2024-09-10 09:42:49.000 254 22469.35 210.53 41495.45 88888.00 2024-09-10 09:42:50.000 254 22469.32 210.56 41495.55 47571.73 2024-09-10 09:42:51.000 254 22469.33 210.55 41495.62 88888.00 2024-09-10 09:42:52.000 254 22469.43 210.57 41495.62 88888.00 2024-09-10 09:42:53.000 254 22469.51 210.61 41495.64 88888.00 2024-09-10 09:42:54.000 254 22469.52 210.64 41495.66 88888.00 2024-09-10 09:42:55.000 254 22469.50 210.61 41495.60 47571.77 2024-09-10 09:42:56.000 254 22469.45 210.53 41495.48 88888.00 2024-09-10 09:42:57.000 254 22469.40 210.49 41495.43 88888.00 2024-09-10 09:42:58.000 254 22469.43 210.50 41495.41 88888.00 2024-09-10 09:42:59.000 254 22469.52 210.48 41495.47 88888.00 2024-09-10 09:43:00.000 254 22469.59 210.49 41495.60 47571.75 2024-09-10 09:43:01.000 254 22469.58 210.52 41495.62 88888.00 2024-09-10 09:43:02.000 254 22469.60 210.54 41495.59 88888.00 2024-09-10 09:43:03.000 254 22469.63 210.51 41495.56 88888.00 2024-09-10 09:43:04.000 254 22469.57 210.45 41495.47 88888.00 2024-09-10 09:43:05.000 254 22469.50 210.48 41495.39 47571.72 2024-09-10 09:43:06.000 254 22469.45 210.56 41495.38 88888.00 2024-09-10 09:43:07.000 254 22469.46 210.60 41495.38 88888.00 2024-09-10 09:43:08.000 254 22469.52 210.58 41495.35 88888.00 2024-09-10 09:43:09.000 254 22469.56 210.54 41495.32 88888.00 2024-09-10 09:43:10.000 254 22469.54 210.46 41495.29 47571.72 2024-09-10 09:43:11.000 254 22469.49 210.38 41495.29 88888.00 2024-09-10 09:43:12.000 254 22469.44 210.33 41495.31 88888.00 2024-09-10 09:43:13.000 254 22469.43 210.30 41495.29 88888.00 2024-09-10 09:43:14.000 254 22469.42 210.30 41495.22 88888.00 2024-09-10 09:43:15.000 254 22469.42 210.28 41495.14 47571.75 2024-09-10 09:43:16.000 254 22469.44 210.27 41495.17 88888.00 2024-09-10 09:43:17.000 254 22469.47 210.32 41495.29 88888.00 2024-09-10 09:43:18.000 254 22469.54 210.40 41495.38 88888.00 2024-09-10 09:43:19.000 254 22469.61 210.41 41495.40 88888.00 2024-09-10 09:43:20.000 254 22469.65 210.38 41495.43 47571.67 2024-09-10 09:43:21.000 254 22469.65 210.38 41495.49 88888.00 2024-09-10 09:43:22.000 254 22469.58 210.31 41495.50 88888.00 2024-09-10 09:43:23.000 254 22469.51 210.24 41495.44 88888.00 2024-09-10 09:43:24.000 254 22469.54 210.29 41495.46 88888.00 2024-09-10 09:43:25.000 254 22469.58 210.39 41495.55 47571.74 2024-09-10 09:43:26.000 254 22469.61 210.46 41495.62 88888.00 2024-09-10 09:43:27.000 254 22469.64 210.48 41495.63 88888.00 2024-09-10 09:43:28.000 254 22469.62 210.41 41495.50 88888.00 2024-09-10 09:43:29.000 254 22469.60 210.30 41495.37 88888.00 2024-09-10 09:43:30.000 254 22469.58 210.24 41495.34 47571.74 2024-09-10 09:43:31.000 254 22469.56 210.23 41495.29 88888.00 2024-09-10 09:43:32.000 254 22469.53 210.25 41495.30 88888.00 2024-09-10 09:43:33.000 254 22469.52 210.30 41495.39 88888.00 2024-09-10 09:43:34.000 254 22469.50 210.32 41495.43 88888.00 2024-09-10 09:43:35.000 254 22469.51 210.30 41495.44 47571.70 2024-09-10 09:43:36.000 254 22469.56 210.27 41495.44 88888.00 2024-09-10 09:43:37.000 254 22469.58 210.25 41495.41 88888.00 2024-09-10 09:43:38.000 254 22469.56 210.21 41495.36 88888.00 2024-09-10 09:43:39.000 254 22469.52 210.15 41495.32 88888.00 2024-09-10 09:43:40.000 254 22469.56 210.15 41495.33 47571.76 2024-09-10 09:43:41.000 254 22469.64 210.22 41495.43 88888.00 2024-09-10 09:43:42.000 254 22469.68 210.31 41495.50 88888.00 2024-09-10 09:43:43.000 254 22469.72 210.34 41495.50 88888.00 2024-09-10 09:43:44.000 254 22469.80 210.32 41495.44 88888.00 2024-09-10 09:43:45.000 254 22469.83 210.23 41495.33 47571.75 2024-09-10 09:43:46.000 254 22469.79 210.13 41495.25 88888.00 2024-09-10 09:43:47.000 254 22469.81 210.07 41495.29 88888.00 2024-09-10 09:43:48.000 254 22469.85 210.07 41495.36 88888.00 2024-09-10 09:43:49.000 254 22469.88 210.10 41495.37 88888.00 2024-09-10 09:43:50.000 254 22469.90 210.21 41495.43 47571.81 2024-09-10 09:43:51.000 254 22469.92 210.36 41495.56 88888.00 2024-09-10 09:43:52.000 254 22469.86 210.31 41495.54 88888.00 2024-09-10 09:43:53.000 254 22469.78 210.13 41495.39 88888.00 2024-09-10 09:43:54.000 254 22469.72 210.00 41495.30 88888.00 2024-09-10 09:43:55.000 254 22469.67 209.94 41495.27 47571.73 2024-09-10 09:43:56.000 254 22469.68 209.91 41495.31 88888.00 2024-09-10 09:43:57.000 254 22469.72 209.91 41495.39 88888.00 2024-09-10 09:43:58.000 254 22469.70 209.93 41495.45 88888.00 2024-09-10 09:43:59.000 254 22469.63 209.94 41495.47 88888.00 2024-09-10 09:44:00.000 254 22469.59 209.95 41495.51 47571.69 2024-09-10 09:44:01.000 254 22469.60 209.97 41495.52 88888.00 2024-09-10 09:44:02.000 254 22469.58 209.96 41495.45 88888.00 2024-09-10 09:44:03.000 254 22469.48 209.88 41495.35 88888.00 2024-09-10 09:44:04.000 254 22469.38 209.78 41495.24 88888.00 2024-09-10 09:44:05.000 254 22469.39 209.75 41495.22 47571.68 2024-09-10 09:44:06.000 254 22469.47 209.82 41495.27 88888.00 2024-09-10 09:44:07.000 254 22469.50 209.90 41495.21 88888.00 2024-09-10 09:44:08.000 254 22469.54 209.95 41495.12 88888.00 2024-09-10 09:44:09.000 254 22469.60 209.92 41495.06 88888.00 2024-09-10 09:44:10.000 254 22469.65 209.86 41495.02 47571.67 2024-09-10 09:44:11.000 254 22469.73 209.89 41495.06 88888.00 2024-09-10 09:44:12.000 254 22469.81 209.90 41495.17 88888.00 2024-09-10 09:44:13.000 254 22469.80 209.85 41495.21 88888.00 2024-09-10 09:44:14.000 254 22469.74 209.84 41495.21 88888.00 2024-09-10 09:44:15.000 254 22469.71 209.90 41495.25 47571.74 2024-09-10 09:44:16.000 254 22469.72 209.97 41495.27 88888.00 2024-09-10 09:44:17.000 254 22469.73 210.00 41495.23 88888.00 2024-09-10 09:44:18.000 254 22469.72 209.96 41495.19 88888.00 2024-09-10 09:44:19.000 254 22469.65 209.86 41495.14 88888.00 2024-09-10 09:44:20.000 254 22469.57 209.74 41495.03 47571.72 2024-09-10 09:44:21.000 254 22469.54 209.66 41495.01 88888.00 2024-09-10 09:44:22.000 254 22469.59 209.75 41495.18 88888.00 2024-09-10 09:44:23.000 254 22469.63 209.85 41495.32 88888.00 2024-09-10 09:44:24.000 254 22469.63 209.82 41495.30 88888.00 2024-09-10 09:44:25.000 254 22469.61 209.78 41495.31 47571.72 2024-09-10 09:44:26.000 254 22469.58 209.78 41495.32 88888.00 2024-09-10 09:44:27.000 254 22469.58 209.79 41495.26 88888.00 2024-09-10 09:44:28.000 254 22469.62 209.79 41495.15 88888.00 2024-09-10 09:44:29.000 254 22469.68 209.77 41495.11 88888.00 2024-09-10 09:44:30.000 254 22469.72 209.78 41495.16 47571.64 2024-09-10 09:44:31.000 254 22469.70 209.83 41495.21 88888.00 2024-09-10 09:44:32.000 254 22469.64 209.84 41495.15 88888.00 2024-09-10 09:44:33.000 254 22469.57 209.80 41495.09 88888.00 2024-09-10 09:44:34.000 254 22469.59 209.75 41495.11 88888.00 2024-09-10 09:44:35.000 254 22469.63 209.71 41495.14 47571.66 2024-09-10 09:44:36.000 254 22469.62 209.68 41495.10 88888.00 2024-09-10 09:44:37.000 254 22469.58 209.64 41495.07 88888.00 2024-09-10 09:44:38.000 254 22469.59 209.60 41495.08 88888.00 2024-09-10 09:44:39.000 254 22469.63 209.60 41495.10 88888.00 2024-09-10 09:44:40.000 254 22469.62 209.64 41495.16 47571.60 2024-09-10 09:44:41.000 254 22469.59 209.71 41495.26 88888.00 2024-09-10 09:44:42.000 254 22469.51 209.74 41495.27 88888.00 2024-09-10 09:44:43.000 254 22469.42 209.67 41495.19 88888.00 2024-09-10 09:44:44.000 254 22469.40 209.63 41495.14 88888.00 2024-09-10 09:44:45.000 254 22469.43 209.69 41495.13 47571.50 2024-09-10 09:44:46.000 254 22469.41 209.72 41495.14 88888.00 2024-09-10 09:44:47.000 254 22469.37 209.70 41495.17 88888.00 2024-09-10 09:44:48.000 254 22469.37 209.72 41495.19 88888.00 2024-09-10 09:44:49.000 254 22469.41 209.75 41495.18 88888.00 2024-09-10 09:44:50.000 254 22469.47 209.81 41495.16 47571.47 2024-09-10 09:44:51.000 254 22469.49 209.86 41495.13 88888.00 2024-09-10 09:44:52.000 254 22469.46 209.85 41495.10 88888.00 2024-09-10 09:44:53.000 254 22469.45 209.81 41495.12 88888.00 2024-09-10 09:44:54.000 254 22469.47 209.79 41495.15 88888.00 2024-09-10 09:44:55.000 254 22469.49 209.83 41495.15 47571.49 2024-09-10 09:44:56.000 254 22469.55 209.92 41495.14 88888.00 2024-09-10 09:44:57.000 254 22469.63 209.95 41495.13 88888.00 2024-09-10 09:44:58.000 254 22469.67 209.90 41495.10 88888.00 2024-09-10 09:44:59.000 254 22469.70 209.84 41495.06 88888.00 2024-09-10 09:45:00.000 254 22469.71 209.78 41494.97 47571.66 2024-09-10 09:45:01.000 254 22469.68 209.69 41494.81 88888.00 2024-09-10 09:45:02.000 254 22469.67 209.66 41494.71 88888.00 2024-09-10 09:45:03.000 254 22469.72 209.65 41494.77 88888.00 2024-09-10 09:45:04.000 254 22469.78 209.64 41494.94 88888.00 2024-09-10 09:45:05.000 254 22469.85 209.72 41495.11 47571.67 2024-09-10 09:45:06.000 254 22469.93 209.81 41495.21 88888.00 2024-09-10 09:45:07.000 254 22469.94 209.82 41495.31 88888.00 2024-09-10 09:45:08.000 254 22469.84 209.74 41495.29 88888.00 2024-09-10 09:45:09.000 254 22469.72 209.61 41495.17 88888.00 2024-09-10 09:45:10.000 254 22469.67 209.57 41495.23 47571.68 2024-09-10 09:45:11.000 254 22469.69 209.64 41495.40 88888.00 2024-09-10 09:45:12.000 254 22469.68 209.67 41495.40 88888.00 2024-09-10 09:45:13.000 254 22469.67 209.65 41495.30 88888.00 2024-09-10 09:45:14.000 254 22469.68 209.66 41495.30 88888.00 2024-09-10 09:45:15.000 254 22469.69 209.69 41495.36 47571.58 2024-09-10 09:45:16.000 254 22469.62 209.67 41495.32 88888.00 2024-09-10 09:45:17.000 254 22469.52 209.57 41495.21 88888.00 2024-09-10 09:45:18.000 254 22469.48 209.51 41495.17 88888.00 2024-09-10 09:45:19.000 254 22469.47 209.54 41495.21 88888.00 2024-09-10 09:45:20.000 254 22469.47 209.58 41495.27 47571.50 2024-09-10 09:45:21.000 254 22469.46 209.58 41495.27 88888.00 2024-09-10 09:45:22.000 254 22469.43 209.57 41495.24 88888.00 2024-09-10 09:45:23.000 254 22469.45 209.61 41495.29 88888.00 2024-09-10 09:45:24.000 254 22469.50 209.65 41495.30 88888.00 2024-09-10 09:45:25.000 254 22469.53 209.63 41495.24 47571.53 2024-09-10 09:45:26.000 254 22469.53 209.56 41495.21 88888.00 2024-09-10 09:45:27.000 254 22469.57 209.53 41495.23 88888.00 2024-09-10 09:45:28.000 254 22469.65 209.64 41495.31 88888.00 2024-09-10 09:45:29.000 254 22469.69 209.74 41495.37 88888.00 2024-09-10 09:45:30.000 254 22469.70 209.73 41495.39 47571.52 2024-09-10 09:45:31.000 254 22469.76 209.73 41495.44 88888.00 2024-09-10 09:45:32.000 254 22469.79 209.75 41495.37 88888.00 2024-09-10 09:45:33.000 254 22469.70 209.64 41495.16 88888.00 2024-09-10 09:45:34.000 254 22469.60 209.53 41495.03 88888.00 2024-09-10 09:45:35.000 254 22469.57 209.51 41495.08 47571.56 2024-09-10 09:45:36.000 254 22469.60 209.55 41495.14 88888.00 2024-09-10 09:45:37.000 254 22469.63 209.58 41495.20 88888.00 2024-09-10 09:45:38.000 254 22469.66 209.63 41495.29 88888.00 2024-09-10 09:45:39.000 254 22469.69 209.66 41495.36 88888.00 2024-09-10 09:45:40.000 254 22469.69 209.55 41495.26 47571.54 2024-09-10 09:45:41.000 254 22469.65 209.38 41495.05 88888.00 2024-09-10 09:45:42.000 254 22469.66 209.36 41495.02 88888.00 2024-09-10 09:45:43.000 254 22469.69 209.40 41495.12 88888.00 2024-09-10 09:45:44.000 254 22469.69 209.41 41495.17 88888.00 2024-09-10 09:45:45.000 254 22469.71 209.48 41495.23 47571.59 2024-09-10 09:45:46.000 254 22469.76 209.57 41495.28 88888.00 2024-09-10 09:45:47.000 254 22469.76 209.57 41495.23 88888.00 2024-09-10 09:45:48.000 254 22469.76 209.54 41495.18 88888.00 2024-09-10 09:45:49.000 254 22469.79 209.54 41495.23 88888.00 2024-09-10 09:45:50.000 254 22469.83 209.55 41495.34 47571.54 2024-09-10 09:45:51.000 254 22469.84 209.57 41495.44 88888.00 2024-09-10 09:45:52.000 254 22469.78 209.55 41495.39 88888.00 2024-09-10 09:45:53.000 254 22469.73 209.55 41495.29 88888.00 2024-09-10 09:45:54.000 254 22469.72 209.61 41495.33 88888.00 2024-09-10 09:45:55.000 254 22469.68 209.66 41495.38 47571.45 2024-09-10 09:45:56.000 254 22469.63 209.68 41495.35 88888.00 2024-09-10 09:45:57.000 254 22469.66 209.69 41495.31 88888.00 2024-09-10 09:45:58.000 254 22469.70 209.67 41495.29 88888.00 2024-09-10 09:45:59.000 254 22469.69 209.60 41495.24 88888.00 2024-09-10 09:46:00.000 254 22469.71 209.62 41495.27 47571.50 2024-09-10 09:46:01.000 254 22469.75 209.70 41495.33 88888.00 2024-09-10 09:46:02.000 254 22469.72 209.65 41495.24 88888.00 2024-09-10 09:46:03.000 254 22469.63 209.53 41495.09 88888.00 2024-09-10 09:46:04.000 254 22469.58 209.46 41495.10 88888.00 2024-09-10 09:46:05.000 254 22469.61 209.49 41495.22 47571.50 2024-09-10 09:46:06.000 254 22469.69 209.54 41495.27 88888.00 2024-09-10 09:46:07.000 254 22469.73 209.52 41495.22 88888.00 2024-09-10 09:46:08.000 254 22469.74 209.43 41495.21 88888.00 2024-09-10 09:46:09.000 254 22469.77 209.36 41495.28 88888.00 2024-09-10 09:46:10.000 254 22469.77 209.36 41495.31 47571.51 2024-09-10 09:46:11.000 254 22469.74 209.40 41495.28 88888.00 2024-09-10 09:46:12.000 254 22469.72 209.43 41495.31 88888.00 2024-09-10 09:46:13.000 254 22469.72 209.44 41495.36 88888.00 2024-09-10 09:46:14.000 254 22469.71 209.43 41495.32 88888.00 2024-09-10 09:46:15.000 254 22469.72 209.42 41495.24 47571.42 2024-09-10 09:46:16.000 254 22469.69 209.44 41495.20 88888.00 2024-09-10 09:46:17.000 254 22469.59 209.44 41495.23 88888.00 2024-09-10 09:46:18.000 254 22469.52 209.46 41495.31 88888.00 2024-09-10 09:46:19.000 254 22469.57 209.49 41495.35 88888.00 2024-09-10 09:46:20.000 254 22469.58 209.47 41495.27 47571.39 2024-09-10 09:46:21.000 254 22469.52 209.41 41495.16 88888.00 2024-09-10 09:46:22.000 254 22469.51 209.47 41495.15 88888.00 2024-09-10 09:46:23.000 254 22469.55 209.56 41495.14 88888.00 2024-09-10 09:46:24.000 254 22469.58 209.54 41495.11 88888.00 2024-09-10 09:46:25.000 254 22469.61 209.55 41495.12 47571.37 2024-09-10 09:46:26.000 254 22469.64 209.63 41495.18 88888.00 2024-09-10 09:46:27.000 254 22469.67 209.70 41495.24 88888.00 2024-09-10 09:46:28.000 254 22469.73 209.73 41495.26 88888.00 2024-09-10 09:46:29.000 254 22469.77 209.73 41495.21 88888.00 2024-09-10 09:46:30.000 254 22469.75 209.74 41495.17 47571.33 2024-09-10 09:46:31.000 254 22469.69 209.74 41495.12 88888.00 2024-09-10 09:46:32.000 254 22469.62 209.70 41495.05 88888.00 2024-09-10 09:46:33.000 254 22469.60 209.67 41495.00 88888.00 2024-09-10 09:46:34.000 254 22469.64 209.68 41495.06 88888.00 2024-09-10 09:46:35.000 254 22469.68 209.70 41495.18 47571.34 2024-09-10 09:46:36.000 254 22469.65 209.70 41495.23 88888.00 2024-09-10 09:46:37.000 254 22469.58 209.69 41495.22 88888.00 2024-09-10 09:46:38.000 254 22469.57 209.69 41495.29 88888.00 2024-09-10 09:46:39.000 254 22469.61 209.68 41495.35 88888.00 2024-09-10 09:46:40.000 254 22469.60 209.65 41495.31 47571.27 2024-09-10 09:46:41.000 254 22469.56 209.62 41495.22 88888.00 2024-09-10 09:46:42.000 254 22469.52 209.55 41495.16 88888.00 2024-09-10 09:46:43.000 254 22469.51 209.45 41495.14 88888.00 2024-09-10 09:46:44.000 254 22469.52 209.42 41495.18 88888.00 2024-09-10 09:46:45.000 254 22469.52 209.52 41495.25 47571.31 2024-09-10 09:46:46.000 254 22469.54 209.61 41495.27 88888.00 2024-09-10 09:46:47.000 254 22469.60 209.58 41495.21 88888.00 2024-09-10 09:46:48.000 254 22469.68 209.54 41495.17 88888.00 2024-09-10 09:46:49.000 254 22469.73 209.51 41495.11 88888.00 2024-09-10 09:46:50.000 254 22469.69 209.41 41495.03 47571.30 2024-09-10 09:46:51.000 254 22469.62 209.33 41495.00 88888.00 2024-09-10 09:46:52.000 254 22469.64 209.35 41495.00 88888.00 2024-09-10 09:46:53.000 254 22469.68 209.41 41495.01 88888.00 2024-09-10 09:46:54.000 254 22469.64 209.40 41495.05 88888.00 2024-09-10 09:46:55.000 254 22469.65 209.37 41495.12 47571.37 2024-09-10 09:46:56.000 254 22469.76 209.36 41495.17 88888.00 2024-09-10 09:46:57.000 254 22469.80 209.34 41495.16 88888.00 2024-09-10 09:46:58.000 254 22469.79 209.30 41495.11 88888.00 2024-09-10 09:46:59.000 254 22469.83 209.29 41495.10 88888.00 2024-09-10 09:47:00.000 254 22469.89 209.32 41495.17 47571.39 2024-09-10 09:47:01.000 254 22469.88 209.36 41495.22 88888.00 2024-09-10 09:47:02.000 254 22469.85 209.35 41495.24 88888.00 2024-09-10 09:47:03.000 254 22469.85 209.31 41495.21 88888.00 2024-09-10 09:47:04.000 254 22469.90 209.24 41495.11 88888.00 2024-09-10 09:47:05.000 254 22469.93 209.18 41495.06 47571.35 2024-09-10 09:47:06.000 254 22469.92 209.14 41495.09 88888.00 2024-09-10 09:47:07.000 254 22469.90 209.16 41495.13 88888.00 2024-09-10 09:47:08.000 254 22469.87 209.20 41495.16 88888.00 2024-09-10 09:47:09.000 254 22469.84 209.23 41495.18 88888.00 2024-09-10 09:47:10.000 254 22469.79 209.18 41495.12 47571.33 2024-09-10 09:47:11.000 254 22469.75 209.09 41495.05 88888.00 2024-09-10 09:47:12.000 254 22469.78 209.16 41495.09 88888.00 2024-09-10 09:47:13.000 254 22469.80 209.29 41495.13 88888.00 2024-09-10 09:47:14.000 254 22469.78 209.31 41495.14 88888.00 2024-09-10 09:47:15.000 254 22469.72 209.31 41495.22 47571.25 2024-09-10 09:47:16.000 254 22469.64 209.33 41495.29 88888.00 2024-09-10 09:47:17.000 254 22469.60 209.32 41495.24 88888.00 2024-09-10 09:47:18.000 254 22469.63 209.30 41495.19 88888.00 2024-09-10 09:47:19.000 254 22469.65 209.28 41495.22 88888.00 2024-09-10 09:47:20.000 254 22469.62 209.28 41495.25 47571.22 2024-09-10 09:47:21.000 254 22469.53 209.23 41495.18 88888.00 2024-09-10 09:47:22.000 254 22469.45 209.17 41495.09 88888.00 2024-09-10 09:47:23.000 254 22469.41 209.16 41495.09 88888.00 2024-09-10 09:47:24.000 254 22469.45 209.20 41495.09 88888.00 2024-09-10 09:47:25.000 254 22469.55 209.23 41495.12 47571.20 2024-09-10 09:47:26.000 254 22469.62 209.23 41495.16 88888.00 2024-09-10 09:47:27.000 254 22469.63 209.20 41495.13 88888.00 2024-09-10 09:47:28.000 254 22469.67 209.19 41495.10 88888.00 2024-09-10 09:47:29.000 254 22469.72 209.18 41495.07 88888.00 2024-09-10 09:47:30.000 254 22469.67 209.14 41494.98 47571.28 2024-09-10 09:47:31.000 254 22469.61 209.11 41494.88 88888.00 2024-09-10 09:47:32.000 254 22469.67 209.17 41494.91 88888.00 2024-09-10 09:47:33.000 254 22469.77 209.23 41495.03 88888.00 2024-09-10 09:47:34.000 254 22469.82 209.26 41495.11 88888.00 2024-09-10 09:47:35.000 254 22469.84 209.30 41495.09 47571.32 2024-09-10 09:47:36.000 254 22469.85 209.29 41494.99 88888.00 2024-09-10 09:47:37.000 254 22469.80 209.22 41494.94 88888.00 2024-09-10 09:47:38.000 254 22469.78 209.21 41494.90 88888.00 2024-09-10 09:47:39.000 254 22469.84 209.28 41494.89 88888.00 2024-09-10 09:47:40.000 254 22469.86 209.32 41494.86 47571.25 2024-09-10 09:47:41.000 254 22469.81 209.30 41494.87 88888.00 2024-09-10 09:47:42.000 254 22469.74 209.32 41494.94 88888.00 2024-09-10 09:47:43.000 254 22469.68 209.32 41494.98 88888.00 2024-09-10 09:47:44.000 254 22469.69 209.31 41494.93 88888.00 2024-09-10 09:47:45.000 254 22469.72 209.29 41494.90 47571.20 2024-09-10 09:47:46.000 254 22469.65 209.28 41494.94 88888.00 2024-09-10 09:47:47.000 254 22469.53 209.26 41495.00 88888.00 2024-09-10 09:47:48.000 254 22469.50 209.20 41495.02 88888.00 2024-09-10 09:47:49.000 254 22469.55 209.14 41495.00 88888.00 2024-09-10 09:47:50.000 254 22469.57 209.15 41495.06 47571.10 2024-09-10 09:47:51.000 254 22469.54 209.19 41495.18 88888.00 2024-09-10 09:47:52.000 254 22469.48 209.15 41495.13 88888.00 2024-09-10 09:47:53.000 254 22469.43 209.07 41494.98 88888.00 2024-09-10 09:47:54.000 254 22469.40 209.04 41494.89 88888.00 2024-09-10 09:47:55.000 254 22469.40 209.03 41494.86 47571.12 2024-09-10 09:47:56.000 254 22469.45 209.03 41494.82 88888.00 2024-09-10 09:47:57.000 254 22469.53 209.07 41494.80 88888.00 2024-09-10 09:47:58.000 254 22469.59 209.13 41494.80 88888.00 2024-09-10 09:47:59.000 254 22469.58 209.18 41494.82 88888.00 2024-09-10 09:48:00.000 254 22469.56 209.21 41494.87 47571.14 2024-09-10 09:48:01.000 254 22469.58 209.20 41494.91 88888.00 2024-09-10 09:48:02.000 254 22469.62 209.16 41494.90 88888.00 2024-09-10 09:48:03.000 254 22469.65 209.15 41494.89 88888.00 2024-09-10 09:48:04.000 254 22469.64 209.17 41494.94 88888.00 2024-09-10 09:48:05.000 254 22469.63 209.22 41495.02 47571.11 2024-09-10 09:48:06.000 254 22469.63 209.26 41495.05 88888.00 2024-09-10 09:48:07.000 254 22469.61 209.25 41494.99 88888.00 2024-09-10 09:48:08.000 254 22469.60 209.24 41494.90 88888.00 2024-09-10 09:48:09.000 254 22469.66 209.26 41494.89 88888.00 2024-09-10 09:48:10.000 254 22469.68 209.28 41494.89 47571.11 2024-09-10 09:48:11.000 254 22469.57 209.22 41494.81 88888.00 2024-09-10 09:48:12.000 254 22469.50 209.19 41494.79 88888.00 2024-09-10 09:48:13.000 254 22469.59 209.25 41494.89 88888.00 2024-09-10 09:48:14.000 254 22469.65 209.28 41495.00 88888.00 2024-09-10 09:48:15.000 254 22469.57 209.27 41495.07 47571.01 2024-09-10 09:48:16.000 254 22469.44 209.28 41495.12 88888.00 2024-09-10 09:48:17.000 254 22469.39 209.29 41495.11 88888.00 2024-09-10 09:48:18.000 254 22469.38 209.24 41495.04 88888.00 2024-09-10 09:48:19.000 254 22469.38 209.17 41494.93 88888.00 2024-09-10 09:48:20.000 254 22469.43 209.19 41494.90 47571.02 2024-09-10 09:48:21.000 254 22469.46 209.27 41494.96 88888.00 2024-09-10 09:48:22.000 254 22469.42 209.26 41494.94 88888.00 2024-09-10 09:48:23.000 254 22469.38 209.22 41494.89 88888.00 2024-09-10 09:48:24.000 254 22469.40 209.27 41494.93 88888.00 2024-09-10 09:48:25.000 254 22469.44 209.31 41494.96 47571.01 2024-09-10 09:48:26.000 254 22469.47 209.32 41494.94 88888.00 2024-09-10 09:48:27.000 254 22469.49 209.32 41494.89 88888.00 2024-09-10 09:48:28.000 254 22469.50 209.32 41494.85 88888.00 2024-09-10 09:48:29.000 254 22469.47 209.28 41494.80 88888.00 2024-09-10 09:48:30.000 254 22469.38 209.13 41494.74 47570.98 2024-09-10 09:48:31.000 254 22469.32 208.99 41494.74 88888.00 2024-09-10 09:48:32.000 254 22469.40 209.04 41494.86 88888.00 2024-09-10 09:48:33.000 254 22469.51 209.17 41494.98 88888.00 2024-09-10 09:48:34.000 254 22469.55 209.21 41495.02 88888.00 2024-09-10 09:48:35.000 254 22469.55 209.23 41495.01 47570.97 2024-09-10 09:48:36.000 254 22469.52 209.22 41494.94 88888.00 2024-09-10 09:48:37.000 254 22469.44 209.11 41494.86 88888.00 2024-09-10 09:48:38.000 254 22469.37 209.02 41494.87 88888.00 2024-09-10 09:48:39.000 254 22469.34 209.06 41494.91 88888.00 2024-09-10 09:48:40.000 254 22469.35 209.16 41494.96 47570.88 2024-09-10 09:48:41.000 254 22469.35 209.28 41495.04 88888.00 2024-09-10 09:48:42.000 254 22469.32 209.31 41495.07 88888.00 2024-09-10 09:48:43.000 254 22469.32 209.29 41495.07 88888.00 2024-09-10 09:48:44.000 254 22469.36 209.27 41495.01 88888.00 2024-09-10 09:48:45.000 254 22469.35 209.25 41494.89 47570.87 2024-09-10 09:48:46.000 254 22469.32 209.28 41494.84 88888.00 2024-09-10 09:48:47.000 254 22469.36 209.35 41494.88 88888.00 2024-09-10 09:48:48.000 254 22469.37 209.41 41494.91 88888.00 2024-09-10 09:48:49.000 254 22469.33 209.43 41494.86 88888.00 2024-09-10 09:48:50.000 254 22469.33 209.43 41494.81 47570.89 2024-09-10 09:48:51.000 254 22469.37 209.46 41494.88 88888.00 2024-09-10 09:48:52.000 254 22469.40 209.49 41494.96 88888.00 2024-09-10 09:48:53.000 254 22469.39 209.47 41494.92 88888.00 2024-09-10 09:48:54.000 254 22469.33 209.46 41494.87 88888.00 2024-09-10 09:48:55.000 254 22469.26 209.41 41494.81 47570.95 2024-09-10 09:48:56.000 254 22469.25 209.30 41494.73 88888.00 2024-09-10 09:48:57.000 254 22469.30 209.26 41494.74 88888.00 2024-09-10 09:48:58.000 254 22469.33 209.28 41494.83 88888.00 2024-09-10 09:48:59.000 254 22469.31 209.27 41494.89 88888.00 2024-09-10 09:49:00.000 254 22469.26 209.23 41494.84 47570.87 2024-09-10 09:49:01.000 254 22469.22 209.19 41494.69 88888.00 2024-09-10 09:49:02.000 254 22469.19 209.19 41494.60 88888.00 2024-09-10 09:49:03.000 254 22469.18 209.22 41494.65 88888.00 2024-09-10 09:49:04.000 254 22469.20 209.26 41494.72 88888.00 2024-09-10 09:49:05.000 254 22469.28 209.31 41494.74 47570.84 2024-09-10 09:49:06.000 254 22469.38 209.40 41494.73 88888.00 2024-09-10 09:49:07.000 254 22469.38 209.45 41494.71 88888.00 2024-09-10 09:49:08.000 254 22469.37 209.52 41494.81 88888.00 2024-09-10 09:49:09.000 254 22469.44 209.60 41494.92 88888.00 2024-09-10 09:49:10.000 254 22469.40 209.53 41494.79 47570.83 2024-09-10 09:49:11.000 254 22469.30 209.35 41494.57 88888.00 2024-09-10 09:49:12.000 254 22469.30 209.32 41494.60 88888.00 2024-09-10 09:49:13.000 254 22469.35 209.44 41494.74 88888.00 2024-09-10 09:49:14.000 254 22469.34 209.49 41494.74 88888.00 2024-09-10 09:49:15.000 254 22469.28 209.43 41494.64 47570.78 2024-09-10 09:49:16.000 254 22469.30 209.40 41494.58 88888.00 2024-09-10 09:49:17.000 254 22469.35 209.44 41494.63 88888.00 2024-09-10 09:49:18.000 254 22469.33 209.45 41494.69 88888.00 2024-09-10 09:49:19.000 254 22469.26 209.43 41494.75 88888.00 2024-09-10 09:49:20.000 254 22469.27 209.45 41494.83 47570.75 2024-09-10 09:49:21.000 254 22469.33 209.51 41494.87 88888.00 2024-09-10 09:49:22.000 254 22469.31 209.52 41494.83 88888.00 2024-09-10 09:49:23.000 254 22469.22 209.46 41494.81 88888.00 2024-09-10 09:49:24.000 254 22469.15 209.35 41494.76 88888.00 2024-09-10 09:49:25.000 254 22469.12 209.29 41494.69 47570.70 2024-09-10 09:49:26.000 254 22469.11 209.31 41494.71 88888.00 2024-09-10 09:49:27.000 254 22469.08 209.34 41494.79 88888.00 2024-09-10 09:49:28.000 254 22469.07 209.31 41494.79 88888.00 2024-09-10 09:49:29.000 254 22469.08 209.29 41494.73 88888.00 2024-09-10 09:49:30.000 254 22469.05 209.27 41494.69 47570.72 2024-09-10 09:49:31.000 254 22468.98 209.22 41494.64 88888.00 2024-09-10 09:49:32.000 254 22468.96 209.24 41494.59 88888.00 2024-09-10 09:49:33.000 254 22468.98 209.31 41494.57 88888.00 2024-09-10 09:49:34.000 254 22469.01 209.34 41494.60 88888.00 2024-09-10 09:49:35.000 254 22469.02 209.31 41494.66 47570.69 2024-09-10 09:49:36.000 254 22468.99 209.24 41494.65 88888.00 2024-09-10 09:49:37.000 254 22468.98 209.23 41494.62 88888.00 2024-09-10 09:49:38.000 254 22469.00 209.31 41494.65 88888.00 2024-09-10 09:49:39.000 254 22469.04 209.40 41494.65 88888.00 2024-09-10 09:49:40.000 254 22469.06 209.43 41494.65 47570.68 2024-09-10 09:49:41.000 254 22469.06 209.41 41494.62 88888.00 2024-09-10 09:49:42.000 254 22469.03 209.37 41494.48 88888.00 2024-09-10 09:49:43.000 254 22469.01 209.32 41494.33 88888.00 2024-09-10 09:49:44.000 254 22469.01 209.32 41494.30 88888.00 2024-09-10 09:49:45.000 254 22469.04 209.34 41494.33 47570.71 2024-09-10 09:49:46.000 254 22469.05 209.33 41494.29 88888.00 2024-09-10 09:49:47.000 254 22469.04 209.32 41494.23 88888.00 2024-09-10 09:49:48.000 254 22469.04 209.33 41494.24 88888.00 2024-09-10 09:49:49.000 254 22469.07 209.38 41494.29 88888.00 2024-09-10 09:49:50.000 254 22469.16 209.55 41494.39 47570.69 2024-09-10 09:49:51.000 254 22469.26 209.69 41494.59 88888.00 2024-09-10 09:49:52.000 254 22469.27 209.65 41494.71 88888.00 2024-09-10 09:49:53.000 254 22469.23 209.55 41494.66 88888.00 2024-09-10 09:49:54.000 254 22469.20 209.51 41494.57 88888.00 2024-09-10 09:49:55.000 254 22469.20 209.50 41494.51 47570.70 2024-09-10 09:49:56.000 254 22469.22 209.48 41494.52 88888.00 2024-09-10 09:49:57.000 254 22469.21 209.50 41494.57 88888.00 2024-09-10 09:49:58.000 254 22469.20 209.56 41494.61 88888.00 2024-09-10 09:49:59.000 254 22469.22 209.58 41494.62 88888.00 2024-09-10 09:50:00.000 254 22469.21 209.57 41494.62 47570.63 2024-09-10 09:50:01.000 254 22469.15 209.54 41494.60 88888.00 2024-09-10 09:50:02.000 254 22469.05 209.47 41494.54 88888.00 2024-09-10 09:50:03.000 254 22468.99 209.40 41494.48 88888.00 2024-09-10 09:50:04.000 254 22468.97 209.37 41494.47 88888.00 2024-09-10 09:50:05.000 254 22468.91 209.39 41494.50 47570.57 2024-09-10 09:50:06.000 254 22468.85 209.45 41494.53 88888.00 2024-09-10 09:50:07.000 254 22468.82 209.48 41494.55 88888.00 2024-09-10 09:50:08.000 254 22468.81 209.45 41494.57 88888.00 2024-09-10 09:50:09.000 254 22468.80 209.42 41494.61 88888.00 2024-09-10 09:50:10.000 254 22468.77 209.40 41494.63 47570.50 2024-09-10 09:50:11.000 254 22468.75 209.39 41494.60 88888.00 2024-09-10 09:50:12.000 254 22468.76 209.40 41494.50 88888.00 2024-09-10 09:50:13.000 254 22468.76 209.42 41494.44 88888.00 2024-09-10 09:50:14.000 254 22468.77 209.46 41494.45 88888.00 2024-09-10 09:50:15.000 254 22468.74 209.49 41494.49 47570.46 2024-09-10 09:50:16.000 254 22468.70 209.47 41494.49 88888.00 2024-09-10 09:50:17.000 254 22468.70 209.45 41494.50 88888.00 2024-09-10 09:50:18.000 254 22468.77 209.44 41494.49 88888.00 2024-09-10 09:50:19.000 254 22468.86 209.43 41494.44 88888.00 2024-09-10 09:50:20.000 254 22468.92 209.44 41494.38 47570.54 2024-09-10 09:50:21.000 254 22468.99 209.45 41494.37 88888.00 2024-09-10 09:50:22.000 254 22469.06 209.42 41494.38 88888.00 2024-09-10 09:50:23.000 254 22469.10 209.45 41494.41 88888.00 2024-09-10 09:50:24.000 254 22469.09 209.51 41494.46 88888.00 2024-09-10 09:50:25.000 254 22469.05 209.51 41494.48 47570.52 2024-09-10 09:50:26.000 254 22468.98 209.48 41494.49 88888.00 2024-09-10 09:50:27.000 254 22468.92 209.45 41494.46 88888.00 2024-09-10 09:50:28.000 254 22468.88 209.45 41494.42 88888.00 2024-09-10 09:50:29.000 254 22468.86 209.50 41494.43 88888.00 2024-09-10 09:50:30.000 254 22468.82 209.55 41494.44 47570.42 2024-09-10 09:50:31.000 254 22468.76 209.53 41494.43 88888.00 2024-09-10 09:50:32.000 254 22468.68 209.48 41494.38 88888.00 2024-09-10 09:50:33.000 254 22468.60 209.44 41494.31 88888.00 2024-09-10 09:50:34.000 254 22468.60 209.44 41494.34 88888.00 2024-09-10 09:50:35.000 254 22468.65 209.49 41494.45 47570.38 2024-09-10 09:50:36.000 254 22468.66 209.54 41494.54 88888.00 2024-09-10 09:50:37.000 254 22468.63 209.58 41494.57 88888.00 2024-09-10 09:50:38.000 254 22468.63 209.58 41494.56 88888.00 2024-09-10 09:50:39.000 254 22468.64 209.55 41494.50 88888.00 2024-09-10 09:50:40.000 254 22468.65 209.50 41494.41 47570.35 2024-09-10 09:50:41.000 254 22468.64 209.46 41494.35 88888.00 2024-09-10 09:50:42.000 254 22468.66 209.47 41494.34 88888.00 2024-09-10 09:50:43.000 254 22468.74 209.54 41494.36 88888.00 2024-09-10 09:50:44.000 254 22468.83 209.58 41494.36 88888.00 2024-09-10 09:50:45.000 254 22468.90 209.58 41494.29 47570.38 2024-09-10 09:50:46.000 254 22468.93 209.59 41494.21 88888.00 2024-09-10 09:50:47.000 254 22468.95 209.60 41494.18 88888.00 2024-09-10 09:50:48.000 254 22468.97 209.62 41494.22 88888.00 2024-09-10 09:50:49.000 254 22469.00 209.61 41494.29 88888.00 2024-09-10 09:50:50.000 254 22469.03 209.54 41494.32 47570.44 2024-09-10 09:50:51.000 254 22469.04 209.48 41494.32 88888.00 2024-09-10 09:50:52.000 254 22469.06 209.50 41494.36 88888.00 2024-09-10 09:50:53.000 254 22469.07 209.55 41494.40 88888.00 2024-09-10 09:50:54.000 254 22469.05 209.56 41494.38 88888.00 2024-09-10 09:50:55.000 254 22468.99 209.53 41494.32 47570.46 2024-09-10 09:50:56.000 254 22468.94 209.51 41494.30 88888.00 2024-09-10 09:50:57.000 254 22468.92 209.49 41494.28 88888.00 2024-09-10 09:50:58.000 254 22468.90 209.47 41494.24 88888.00 2024-09-10 09:50:59.000 254 22468.88 209.44 41494.22 88888.00 2024-09-10 09:51:00.000 254 22468.87 209.40 41494.22 47570.42 2024-09-10 09:51:01.000 254 22468.89 209.39 41494.23 88888.00 2024-09-10 09:51:02.000 254 22468.86 209.38 41494.24 88888.00 2024-09-10 09:51:03.000 254 22468.82 209.37 41494.28 88888.00 2024-09-10 09:51:04.000 254 22468.84 209.38 41494.33 88888.00 2024-09-10 09:51:05.000 254 22468.89 209.38 41494.33 47570.42 2024-09-10 09:51:06.000 254 22468.92 209.39 41494.28 88888.00 2024-09-10 09:51:07.000 254 22468.91 209.42 41494.29 88888.00 2024-09-10 09:51:08.000 254 22468.87 209.43 41494.32 88888.00 2024-09-10 09:51:09.000 254 22468.85 209.40 41494.27 88888.00 2024-09-10 09:51:10.000 254 22468.86 209.38 41494.19 47570.38 2024-09-10 09:51:11.000 254 22468.92 209.39 41494.15 88888.00 2024-09-10 09:51:12.000 254 22468.94 209.36 41494.14 88888.00 2024-09-10 09:51:13.000 254 22468.95 209.34 41494.13 88888.00 2024-09-10 09:51:14.000 254 22468.94 209.34 41494.14 88888.00 2024-09-10 09:51:15.000 254 22468.91 209.32 41494.14 47570.35 2024-09-10 09:51:16.000 254 22468.86 209.30 41494.15 88888.00 2024-09-10 09:51:17.000 254 22468.82 209.32 41494.20 88888.00 2024-09-10 09:51:18.000 254 22468.82 209.34 41494.27 88888.00 2024-09-10 09:51:19.000 254 22468.85 209.33 41494.28 88888.00 2024-09-10 09:51:20.000 254 22468.86 209.28 41494.26 47570.33 2024-09-10 09:51:21.000 254 22468.89 209.30 41494.28 88888.00 2024-09-10 09:51:22.000 254 22468.95 209.38 41494.30 88888.00 2024-09-10 09:51:23.000 254 22468.99 209.43 41494.29 88888.00 2024-09-10 09:51:24.000 254 22468.99 209.45 41494.27 88888.00 2024-09-10 09:51:25.000 254 22468.98 209.47 41494.22 47570.34 2024-09-10 09:51:26.000 254 22469.02 209.51 41494.17 88888.00 2024-09-10 09:51:27.000 254 22469.07 209.53 41494.15 88888.00 2024-09-10 09:51:28.000 254 22469.12 209.51 41494.14 88888.00 2024-09-10 09:51:29.000 254 22469.15 209.48 41494.09 88888.00 2024-09-10 09:51:30.000 254 22469.09 209.45 41493.98 47570.35 2024-09-10 09:51:31.000 254 22469.03 209.42 41493.96 88888.00 2024-09-10 09:51:32.000 254 22469.06 209.41 41494.02 88888.00 2024-09-10 09:51:33.000 254 22469.13 209.42 41494.03 88888.00 2024-09-10 09:51:34.000 254 22469.15 209.43 41493.96 88888.00 2024-09-10 09:51:35.000 254 22469.14 209.43 41493.95 47570.35 2024-09-10 09:51:36.000 254 22469.10 209.43 41494.02 88888.00 2024-09-10 09:51:37.000 254 22469.10 209.44 41494.08 88888.00 2024-09-10 09:51:38.000 254 22469.12 209.47 41494.06 88888.00 2024-09-10 09:51:39.000 254 22469.06 209.47 41493.94 88888.00 2024-09-10 09:51:40.000 254 22469.01 209.44 41493.92 47570.35 2024-09-10 09:51:41.000 254 22469.03 209.46 41494.03 88888.00 2024-09-10 09:51:42.000 254 22469.07 209.49 41494.11 88888.00 2024-09-10 09:51:43.000 254 22469.08 209.49 41494.11 88888.00 2024-09-10 09:51:44.000 254 22469.08 209.47 41494.09 88888.00 2024-09-10 09:51:45.000 254 22469.05 209.45 41494.07 47570.34 2024-09-10 09:51:46.000 254 22469.03 209.47 41494.07 88888.00 2024-09-10 09:51:47.000 254 22469.06 209.52 41494.11 88888.00 2024-09-10 09:51:48.000 254 22469.10 209.52 41494.14 88888.00 2024-09-10 09:51:49.000 254 22469.12 209.51 41494.15 88888.00 2024-09-10 09:51:50.000 254 22469.09 209.50 41494.14 47570.34 2024-09-10 09:51:51.000 254 22469.06 209.50 41494.13 88888.00 2024-09-10 09:51:52.000 254 22469.07 209.53 41494.14 88888.00 2024-09-10 09:51:53.000 254 22469.09 209.56 41494.13 88888.00 2024-09-10 09:51:54.000 254 22469.15 209.57 41494.14 88888.00 2024-09-10 09:51:55.000 254 22469.22 209.57 41494.19 47570.39 2024-09-10 09:51:56.000 254 22469.24 209.56 41494.25 88888.00 2024-09-10 09:51:57.000 254 22469.23 209.53 41494.24 88888.00 2024-09-10 09:51:58.000 254 22469.24 209.47 41494.19 88888.00 2024-09-10 09:51:59.000 254 22469.23 209.40 41494.15 88888.00 2024-09-10 09:52:00.000 254 22469.20 209.33 41494.11 47570.40 2024-09-10 09:52:01.000 254 22469.21 209.31 41494.08 88888.00 2024-09-10 09:52:02.000 254 22469.24 209.40 41494.14 88888.00 2024-09-10 09:52:03.000 254 22469.26 209.46 41494.27 88888.00 2024-09-10 09:52:04.000 254 22469.24 209.41 41494.32 88888.00 2024-09-10 09:52:05.000 254 22469.21 209.30 41494.28 47570.39 2024-09-10 09:52:06.000 254 22469.23 209.26 41494.27 88888.00 2024-09-10 09:52:07.000 254 22469.28 209.29 41494.27 88888.00 2024-09-10 09:52:08.000 254 22469.26 209.29 41494.23 88888.00 2024-09-10 09:52:09.000 254 22469.26 209.28 41494.18 88888.00 2024-09-10 09:52:10.000 254 22469.31 209.31 41494.15 47570.39 2024-09-10 09:52:11.000 254 22469.31 209.36 41494.13 88888.00 2024-09-10 09:52:12.000 254 22469.29 209.42 41494.17 88888.00 2024-09-10 09:52:13.000 254 22469.34 209.48 41494.28 88888.00 2024-09-10 09:52:14.000 254 22469.45 209.48 41494.34 88888.00 2024-09-10 09:52:15.000 254 22469.54 209.39 41494.31 47570.41 2024-09-10 09:52:16.000 254 22469.56 209.34 41494.31 88888.00 2024-09-10 09:52:17.000 254 22469.56 209.39 41494.32 88888.00 2024-09-10 09:52:18.000 254 22469.54 209.42 41494.24 88888.00 2024-09-10 09:52:19.000 254 22469.50 209.40 41494.16 88888.00 2024-09-10 09:52:20.000 254 22469.46 209.39 41494.16 47570.48 2024-09-10 09:52:21.000 254 22469.47 209.36 41494.24 88888.00 2024-09-10 09:52:22.000 254 22469.50 209.34 41494.31 88888.00 2024-09-10 09:52:23.000 254 22469.53 209.34 41494.28 88888.00 2024-09-10 09:52:24.000 254 22469.56 209.33 41494.19 88888.00 2024-09-10 09:52:25.000 254 22469.54 209.29 41494.11 47570.53 2024-09-10 09:52:26.000 254 22469.51 209.27 41494.07 88888.00 2024-09-10 09:52:27.000 254 22469.49 209.28 41494.10 88888.00 2024-09-10 09:52:28.000 254 22469.53 209.31 41494.15 88888.00 2024-09-10 09:52:29.000 254 22469.58 209.32 41494.23 88888.00 2024-09-10 09:52:30.000 254 22469.58 209.33 41494.32 47570.55 2024-09-10 09:52:31.000 254 22469.58 209.29 41494.34 88888.00 2024-09-10 09:52:32.000 254 22469.58 209.19 41494.27 88888.00 2024-09-10 09:52:33.000 254 22469.59 209.09 41494.18 88888.00 2024-09-10 09:52:34.000 254 22469.63 209.07 41494.19 88888.00 2024-09-10 09:52:35.000 254 22469.71 209.11 41494.28 47570.55 2024-09-10 09:52:36.000 254 22469.75 209.18 41494.29 88888.00 2024-09-10 09:52:37.000 254 22469.74 209.21 41494.26 88888.00 2024-09-10 09:52:38.000 254 22469.73 209.21 41494.24 88888.00 2024-09-10 09:52:39.000 254 22469.76 209.21 41494.25 88888.00 2024-09-10 09:52:40.000 254 22469.84 209.24 41494.25 47570.60 2024-09-10 09:52:41.000 254 22469.88 209.30 41494.23 88888.00 2024-09-10 09:52:42.000 254 22469.78 209.26 41494.15 88888.00 2024-09-10 09:52:43.000 254 22469.68 209.16 41494.07 88888.00 2024-09-10 09:52:44.000 254 22469.70 209.12 41494.07 88888.00 2024-09-10 09:52:45.000 254 22469.77 209.15 41494.11 47570.59 2024-09-10 09:52:46.000 254 22469.80 209.18 41494.12 88888.00 2024-09-10 09:52:47.000 254 22469.81 209.21 41494.16 88888.00 2024-09-10 09:52:48.000 254 22469.80 209.24 41494.21 88888.00 2024-09-10 09:52:49.000 254 22469.82 209.21 41494.18 88888.00 2024-09-10 09:52:50.000 254 22469.90 209.10 41494.09 47570.60 2024-09-10 09:52:51.000 254 22469.94 209.00 41494.04 88888.00 2024-09-10 09:52:52.000 254 22469.93 209.02 41494.09 88888.00 2024-09-10 09:52:53.000 254 22469.89 209.08 41494.11 88888.00 2024-09-10 09:52:54.000 254 22469.88 209.07 41494.06 88888.00 2024-09-10 09:52:55.000 254 22469.91 209.07 41494.01 47570.57 2024-09-10 09:52:56.000 254 22469.88 209.10 41494.02 88888.00 2024-09-10 09:52:57.000 254 22469.83 209.11 41494.06 88888.00 2024-09-10 09:52:58.000 254 22469.79 209.12 41494.11 88888.00 2024-09-10 09:52:59.000 254 22469.80 209.13 41494.11 88888.00 2024-09-10 09:53:00.000 254 22469.86 209.15 41494.09 47570.60 2024-09-10 09:53:01.000 254 22469.94 209.18 41494.15 88888.00 2024-09-10 09:53:02.000 254 22469.98 209.16 41494.23 88888.00 2024-09-10 09:53:03.000 254 22470.03 209.14 41494.22 88888.00 2024-09-10 09:53:04.000 254 22470.06 209.16 41494.15 88888.00 2024-09-10 09:53:05.000 254 22470.07 209.17 41494.12 47570.60 2024-09-10 09:53:06.000 254 22470.05 209.12 41494.14 88888.00 2024-09-10 09:53:07.000 254 22470.02 209.07 41494.13 88888.00 2024-09-10 09:53:08.000 254 22470.03 209.10 41494.14 88888.00 2024-09-10 09:53:09.000 254 22470.06 209.20 41494.23 88888.00 2024-09-10 09:53:10.000 254 22470.02 209.22 41494.27 47570.57 2024-09-10 09:53:11.000 254 22469.90 209.14 41494.19 88888.00 2024-09-10 09:53:12.000 254 22469.83 209.05 41494.13 88888.00 2024-09-10 09:53:13.000 254 22469.83 209.04 41494.15 88888.00 2024-09-10 09:53:14.000 254 22469.83 209.09 41494.16 88888.00 2024-09-10 09:53:15.000 254 22469.84 209.12 41494.14 47570.57 2024-09-10 09:53:16.000 254 22469.84 209.06 41494.12 88888.00 2024-09-10 09:53:17.000 254 22469.82 208.97 41494.11 88888.00 2024-09-10 09:53:18.000 254 22469.84 209.01 41494.12 88888.00 2024-09-10 09:53:19.000 254 22469.90 209.12 41494.19 88888.00 2024-09-10 09:53:20.000 254 22469.93 209.16 41494.27 47570.57 2024-09-10 09:53:21.000 254 22469.93 209.14 41494.32 88888.00 2024-09-10 09:53:22.000 254 22469.93 209.09 41494.31 88888.00 2024-09-10 09:53:23.000 254 22469.94 209.03 41494.27 88888.00 2024-09-10 09:53:24.000 254 22469.94 208.99 41494.18 88888.00 2024-09-10 09:53:25.000 254 22469.98 208.98 41494.16 47570.59 2024-09-10 09:53:26.000 254 22470.04 208.98 41494.21 88888.00 2024-09-10 09:53:27.000 254 22470.10 209.00 41494.27 88888.00 2024-09-10 09:53:28.000 254 22470.13 209.08 41494.31 88888.00 2024-09-10 09:53:29.000 254 22470.16 209.12 41494.29 88888.00 2024-09-10 09:53:30.000 254 22470.12 209.00 41494.16 47570.64 2024-09-10 09:53:31.000 254 22470.04 208.82 41493.98 88888.00 2024-09-10 09:53:32.000 254 22470.06 208.78 41493.88 88888.00 2024-09-10 09:53:33.000 254 22470.14 208.89 41493.95 88888.00 2024-09-10 09:53:34.000 254 22470.15 208.97 41494.06 88888.00 2024-09-10 09:53:35.000 254 22470.13 209.01 41494.10 47570.62 2024-09-10 09:53:36.000 254 22470.16 209.05 41494.14 88888.00 2024-09-10 09:53:37.000 254 22470.17 209.02 41494.20 88888.00 2024-09-10 09:53:38.000 254 22470.19 208.91 41494.22 88888.00 2024-09-10 09:53:39.000 254 22470.19 208.82 41494.18 88888.00 2024-09-10 09:53:40.000 254 22470.23 208.84 41494.13 47570.59 2024-09-10 09:53:41.000 254 22470.28 208.93 41494.16 88888.00 2024-09-10 09:53:42.000 254 22470.25 208.89 41494.15 88888.00 2024-09-10 09:53:43.000 254 22470.22 208.79 41494.06 88888.00 2024-09-10 09:53:44.000 254 22470.27 208.77 41493.99 88888.00 2024-09-10 09:53:45.000 254 22470.34 208.81 41493.98 47570.62 2024-09-10 09:53:46.000 254 22470.33 208.85 41494.03 88888.00 2024-09-10 09:53:47.000 254 22470.27 208.84 41494.05 88888.00 2024-09-10 09:53:48.000 254 22470.25 208.78 41494.00 88888.00 2024-09-10 09:53:49.000 254 22470.31 208.70 41493.94 88888.00 2024-09-10 09:53:50.000 254 22470.35 208.60 41493.89 47570.68 2024-09-10 09:53:51.000 254 22470.36 208.53 41493.86 88888.00 2024-09-10 09:53:52.000 254 22470.41 208.59 41493.91 88888.00 2024-09-10 09:53:53.000 254 22470.47 208.65 41493.98 88888.00 2024-09-10 09:53:54.000 254 22470.48 208.62 41494.02 88888.00 2024-09-10 09:53:55.000 254 22470.49 208.59 41494.04 47570.77 2024-09-10 09:53:56.000 254 22470.52 208.56 41494.05 88888.00 2024-09-10 09:53:57.000 254 22470.54 208.51 41494.01 88888.00 2024-09-10 09:53:58.000 254 22470.52 208.50 41493.98 88888.00 2024-09-10 09:53:59.000 254 22470.55 208.51 41493.98 88888.00 2024-09-10 09:54:00.000 254 22470.61 208.51 41493.98 47570.79 2024-09-10 09:54:01.000 254 22470.65 208.46 41493.99 88888.00 2024-09-10 09:54:02.000 254 22470.67 208.37 41493.99 88888.00 2024-09-10 09:54:03.000 254 22470.69 208.29 41493.97 88888.00 2024-09-10 09:54:04.000 254 22470.66 208.28 41493.94 88888.00 2024-09-10 09:54:05.000 254 22470.59 208.28 41493.91 47570.76 2024-09-10 09:54:06.000 254 22470.56 208.28 41493.87 88888.00 2024-09-10 09:54:07.000 254 22470.60 208.28 41493.81 88888.00 2024-09-10 09:54:08.000 254 22470.64 208.32 41493.79 88888.00 2024-09-10 09:54:09.000 254 22470.65 208.34 41493.78 88888.00 2024-09-10 09:54:10.000 254 22470.74 208.38 41493.87 47570.78 2024-09-10 09:54:11.000 254 22470.86 208.45 41494.07 88888.00 2024-09-10 09:54:12.000 254 22470.84 208.43 41494.11 88888.00 2024-09-10 09:54:13.000 254 22470.74 208.33 41493.98 88888.00 2024-09-10 09:54:14.000 254 22470.74 208.30 41493.89 88888.00 2024-09-10 09:54:15.000 254 22470.80 208.36 41493.93 47570.82 2024-09-10 09:54:16.000 254 22470.83 208.37 41494.01 88888.00 2024-09-10 09:54:17.000 254 22470.80 208.27 41494.05 88888.00 2024-09-10 09:54:18.000 254 22470.74 208.10 41493.99 88888.00 2024-09-10 09:54:19.000 254 22470.74 208.02 41493.91 88888.00 2024-09-10 09:54:20.000 254 22470.78 208.13 41493.98 47570.83 2024-09-10 09:54:21.000 254 22470.78 208.24 41494.06 88888.00 2024-09-10 09:54:22.000 254 22470.74 208.19 41494.02 88888.00 2024-09-10 09:54:23.000 254 22470.74 208.06 41493.93 88888.00 2024-09-10 09:54:24.000 254 22470.79 208.03 41493.91 88888.00 2024-09-10 09:54:25.000 254 22470.83 208.09 41493.96 47570.84 2024-09-10 09:54:26.000 254 22470.85 208.13 41493.96 88888.00 2024-09-10 09:54:27.000 254 22470.85 208.11 41493.89 88888.00 2024-09-10 09:54:28.000 254 22470.81 208.03 41493.80 88888.00 2024-09-10 09:54:29.000 254 22470.77 207.91 41493.73 88888.00 2024-09-10 09:54:30.000 254 22470.83 207.90 41493.78 47570.87 2024-09-10 09:54:31.000 254 22470.92 208.00 41493.90 88888.00 2024-09-10 09:54:32.000 254 22470.94 208.00 41493.91 88888.00 2024-09-10 09:54:33.000 254 22470.93 207.89 41493.85 88888.00 2024-09-10 09:54:34.000 254 22470.96 207.84 41493.84 88888.00 2024-09-10 09:54:35.000 254 22471.00 207.81 41493.85 47570.88 2024-09-10 09:54:36.000 254 22471.03 207.76 41493.86 88888.00 2024-09-10 09:54:37.000 254 22471.06 207.73 41493.83 88888.00 2024-09-10 09:54:38.000 254 22471.08 207.73 41493.76 88888.00 2024-09-10 09:54:39.000 254 22471.08 207.73 41493.73 88888.00 2024-09-10 09:54:40.000 254 22471.10 207.81 41493.81 47570.95 2024-09-10 09:54:41.000 254 22471.14 207.94 41493.90 88888.00 2024-09-10 09:54:42.000 254 22471.13 207.90 41493.93 88888.00 2024-09-10 09:54:43.000 254 22471.14 207.73 41493.91 88888.00 2024-09-10 09:54:44.000 254 22471.17 207.65 41493.91 88888.00 2024-09-10 09:54:45.000 254 22471.15 207.60 41493.84 47570.97 2024-09-10 09:54:46.000 254 22471.07 207.47 41493.73 88888.00 2024-09-10 09:54:47.000 254 22471.06 207.35 41493.69 88888.00 2024-09-10 09:54:48.000 254 22471.16 207.39 41493.75 88888.00 2024-09-10 09:54:49.000 254 22471.24 207.47 41493.80 88888.00 2024-09-10 09:54:50.000 254 22471.24 207.47 41493.82 47570.99 2024-09-10 09:54:51.000 254 22471.22 207.44 41493.87 88888.00 2024-09-10 09:54:52.000 254 22471.19 207.39 41493.85 88888.00 2024-09-10 09:54:53.000 254 22471.19 207.35 41493.79 88888.00 2024-09-10 09:54:54.000 254 22471.20 207.41 41493.81 88888.00 2024-09-10 09:54:55.000 254 22471.19 207.51 41493.88 47570.99 2024-09-10 09:54:56.000 254 22471.14 207.48 41493.84 88888.00 2024-09-10 09:54:57.000 254 22471.10 207.35 41493.76 88888.00 2024-09-10 09:54:58.000 254 22471.12 207.33 41493.79 88888.00 2024-09-10 09:54:59.000 254 22471.15 207.38 41493.86 88888.00 2024-09-10 09:55:00.000 254 22471.12 207.38 41493.88 47571.06 2024-09-10 09:55:01.000 254 22471.08 207.31 41493.85 88888.00 2024-09-10 09:55:02.000 254 22471.03 207.24 41493.79 88888.00 2024-09-10 09:55:03.000 254 22471.02 207.20 41493.73 88888.00 2024-09-10 09:55:04.000 254 22471.07 207.25 41493.72 88888.00 2024-09-10 09:55:05.000 254 22471.16 207.32 41493.73 47571.01 2024-09-10 09:55:06.000 254 22471.18 207.35 41493.77 88888.00 2024-09-10 09:55:07.000 254 22471.12 207.34 41493.81 88888.00 2024-09-10 09:55:08.000 254 22471.09 207.31 41493.85 88888.00 2024-09-10 09:55:09.000 254 22471.12 207.27 41493.86 88888.00 2024-09-10 09:55:10.000 254 22471.10 207.20 41493.81 47570.95 2024-09-10 09:55:11.000 254 22471.07 207.11 41493.79 88888.00 2024-09-10 09:55:12.000 254 22471.12 207.10 41493.89 88888.00 2024-09-10 09:55:13.000 254 22471.17 207.09 41493.94 88888.00 2024-09-10 09:55:14.000 254 22471.17 207.00 41493.78 88888.00 2024-09-10 09:55:15.000 254 22471.17 206.92 41493.61 47571.02 2024-09-10 09:55:16.000 254 22471.19 206.90 41493.57 88888.00 2024-09-10 09:55:17.000 254 22471.24 206.94 41493.63 88888.00 2024-09-10 09:55:18.000 254 22471.29 206.99 41493.71 88888.00 2024-09-10 09:55:19.000 254 22471.31 206.95 41493.70 88888.00 2024-09-10 09:55:20.000 254 22471.36 206.92 41493.68 47570.99 2024-09-10 09:55:21.000 254 22471.43 206.97 41493.74 88888.00 2024-09-10 09:55:22.000 254 22471.41 206.95 41493.76 88888.00 2024-09-10 09:55:23.000 254 22471.37 206.86 41493.72 88888.00 2024-09-10 09:55:24.000 254 22471.40 206.84 41493.74 88888.00 2024-09-10 09:55:25.000 254 22471.44 206.82 41493.75 47571.06 2024-09-10 09:55:26.000 254 22471.43 206.76 41493.75 88888.00 2024-09-10 09:55:27.000 254 22471.42 206.70 41493.80 88888.00 2024-09-10 09:55:28.000 254 22471.41 206.68 41493.86 88888.00 2024-09-10 09:55:29.000 254 22471.44 206.67 41493.89 88888.00 2024-09-10 09:55:30.000 254 22471.48 206.61 41493.85 47571.04 2024-09-10 09:55:31.000 254 22471.47 206.57 41493.83 88888.00 2024-09-10 09:55:32.000 254 22471.42 206.61 41493.90 88888.00 2024-09-10 09:55:33.000 254 22471.39 206.60 41493.92 88888.00 2024-09-10 09:55:34.000 254 22471.38 206.57 41493.90 88888.00 2024-09-10 09:55:35.000 254 22471.39 206.59 41493.94 47571.10 2024-09-10 09:55:36.000 254 22471.35 206.58 41493.94 88888.00 2024-09-10 09:55:37.000 254 22471.30 206.54 41493.86 88888.00 2024-09-10 09:55:38.000 254 22471.31 206.60 41493.86 88888.00 2024-09-10 09:55:39.000 254 22471.37 206.70 41493.91 88888.00 2024-09-10 09:55:40.000 254 22471.35 206.65 41493.83 47571.10 2024-09-10 09:55:41.000 254 22471.30 206.46 41493.68 88888.00 2024-09-10 09:55:42.000 254 22471.35 206.45 41493.73 88888.00 2024-09-10 09:55:43.000 254 22471.44 206.59 41493.94 88888.00 2024-09-10 09:55:44.000 254 22471.45 206.60 41493.99 88888.00 2024-09-10 09:55:45.000 254 22471.45 206.53 41493.90 47571.12 2024-09-10 09:55:46.000 254 22471.48 206.49 41493.83 88888.00 2024-09-10 09:55:47.000 254 22471.47 206.43 41493.78 88888.00 2024-09-10 09:55:48.000 254 22471.40 206.33 41493.70 88888.00 2024-09-10 09:55:49.000 254 22471.37 206.31 41493.66 88888.00 2024-09-10 09:55:50.000 254 22471.45 206.39 41493.69 47571.14 2024-09-10 09:55:51.000 254 22471.59 206.51 41493.78 88888.00 2024-09-10 09:55:52.000 254 22471.64 206.57 41493.77 88888.00 2024-09-10 09:55:53.000 254 22471.59 206.51 41493.67 88888.00 2024-09-10 09:55:54.000 254 22471.55 206.42 41493.61 88888.00 2024-09-10 09:55:55.000 254 22471.56 206.37 41493.63 47571.14 2024-09-10 09:55:56.000 254 22471.58 206.38 41493.73 88888.00 2024-09-10 09:55:57.000 254 22471.57 206.37 41493.73 88888.00 2024-09-10 09:55:58.000 254 22471.55 206.30 41493.61 88888.00 2024-09-10 09:55:59.000 254 22471.61 206.30 41493.60 88888.00 2024-09-10 09:56:00.000 254 22471.68 206.38 41493.71 47571.13 2024-09-10 09:56:01.000 254 22471.63 206.41 41493.74 88888.00 2024-09-10 09:56:02.000 254 22471.57 206.36 41493.69 88888.00 2024-09-10 09:56:03.000 254 22471.61 206.26 41493.63 88888.00 2024-09-10 09:56:04.000 254 22471.67 206.14 41493.59 88888.00 2024-09-10 09:56:05.000 254 22471.66 206.09 41493.59 47571.08 2024-09-10 09:56:06.000 254 22471.65 206.12 41493.62 88888.00 2024-09-10 09:56:07.000 254 22471.71 206.18 41493.71 88888.00 2024-09-10 09:56:08.000 254 22471.79 206.22 41493.80 88888.00 2024-09-10 09:56:09.000 254 22471.81 206.22 41493.84 88888.00 2024-09-10 09:56:10.000 254 22471.80 206.17 41493.85 47571.18 2024-09-10 09:56:11.000 254 22471.77 206.09 41493.82 88888.00 2024-09-10 09:56:12.000 254 22471.74 206.00 41493.71 88888.00 2024-09-10 09:56:13.000 254 22471.73 205.90 41493.62 88888.00 2024-09-10 09:56:14.000 254 22471.76 205.86 41493.64 88888.00 2024-09-10 09:56:15.000 254 22471.82 205.87 41493.68 47571.18 2024-09-10 09:56:16.000 254 22471.90 205.92 41493.68 88888.00 2024-09-10 09:56:17.000 254 22472.01 205.97 41493.70 88888.00 2024-09-10 09:56:18.000 254 22472.07 206.02 41493.77 88888.00 2024-09-10 09:56:19.000 254 22472.07 206.01 41493.81 88888.00 2024-09-10 09:56:20.000 254 22472.03 205.87 41493.69 47571.24 2024-09-10 09:56:21.000 254 22471.96 205.70 41493.51 88888.00 2024-09-10 09:56:22.000 254 22471.91 205.67 41493.44 88888.00 2024-09-10 09:56:23.000 254 22471.89 205.70 41493.44 88888.00 2024-09-10 09:56:24.000 254 22471.93 205.75 41493.46 88888.00 2024-09-10 09:56:25.000 254 22472.00 205.78 41493.53 47571.26 2024-09-10 09:56:26.000 254 22472.03 205.75 41493.60 88888.00 2024-09-10 09:56:27.000 254 22472.03 205.73 41493.64 88888.00 2024-09-10 09:56:28.000 254 22471.98 205.67 41493.61 88888.00 2024-09-10 09:56:29.000 254 22471.96 205.59 41493.57 88888.00 2024-09-10 09:56:30.000 254 22472.02 205.67 41493.64 47571.25 2024-09-10 09:56:31.000 254 22472.10 205.77 41493.74 88888.00 2024-09-10 09:56:32.000 254 22472.14 205.70 41493.74 88888.00 2024-09-10 09:56:33.000 254 22472.13 205.60 41493.73 88888.00 2024-09-10 09:56:34.000 254 22472.08 205.63 41493.78 88888.00 2024-09-10 09:56:35.000 254 22472.05 205.67 41493.82 47571.26 2024-09-10 09:56:36.000 254 22472.05 205.62 41493.84 88888.00 2024-09-10 09:56:37.000 254 22472.04 205.51 41493.84 88888.00 2024-09-10 09:56:38.000 254 22472.02 205.44 41493.83 88888.00 2024-09-10 09:56:39.000 254 22472.00 205.43 41493.77 88888.00 2024-09-10 09:56:40.000 254 22471.94 205.35 41493.61 47571.23 2024-09-10 09:56:41.000 254 22471.89 205.25 41493.53 88888.00 2024-09-10 09:56:42.000 254 22471.95 205.32 41493.66 88888.00 2024-09-10 09:56:43.000 254 22472.00 205.44 41493.80 88888.00 2024-09-10 09:56:44.000 254 22472.00 205.43 41493.83 88888.00 2024-09-10 09:56:45.000 254 22472.02 205.36 41493.81 47571.30 2024-09-10 09:56:46.000 254 22472.06 205.35 41493.79 88888.00 2024-09-10 09:56:47.000 254 22472.10 205.40 41493.82 88888.00 2024-09-10 09:56:48.000 254 22472.15 205.42 41493.85 88888.00 2024-09-10 09:56:49.000 254 22472.19 205.40 41493.83 88888.00 2024-09-10 09:56:50.000 254 22472.21 205.40 41493.82 47571.33 2024-09-10 09:56:51.000 254 22472.22 205.37 41493.83 88888.00 2024-09-10 09:56:52.000 254 22472.16 205.23 41493.74 88888.00 2024-09-10 09:56:53.000 254 22472.10 205.10 41493.58 88888.00 2024-09-10 09:56:54.000 254 22472.08 205.07 41493.52 88888.00 2024-09-10 09:56:55.000 254 22472.08 205.08 41493.54 47571.29 2024-09-10 09:56:56.000 254 22472.06 205.06 41493.54 88888.00 2024-09-10 09:56:57.000 254 22472.06 205.05 41493.55 88888.00 2024-09-10 09:56:58.000 254 22472.12 205.07 41493.58 88888.00 2024-09-10 09:56:59.000 254 22472.13 205.03 41493.53 88888.00 2024-09-10 09:57:00.000 254 22472.08 204.95 41493.45 47571.33 2024-09-10 09:57:01.000 254 22472.08 204.90 41493.43 88888.00 2024-09-10 09:57:02.000 254 22472.11 204.91 41493.46 88888.00 2024-09-10 09:57:03.000 254 22472.13 204.91 41493.50 88888.00 2024-09-10 09:57:04.000 254 22472.16 204.85 41493.48 88888.00 2024-09-10 09:57:05.000 254 22472.15 204.82 41493.46 47571.29 2024-09-10 09:57:06.000 254 22472.15 204.86 41493.55 88888.00 2024-09-10 09:57:07.000 254 22472.22 204.94 41493.72 88888.00 2024-09-10 09:57:08.000 254 22472.25 204.93 41493.81 88888.00 2024-09-10 09:57:09.000 254 22472.16 204.80 41493.71 88888.00 2024-09-10 09:57:10.000 254 22472.11 204.70 41493.65 47571.31 2024-09-10 09:57:11.000 254 22472.15 204.71 41493.68 88888.00 2024-09-10 09:57:12.000 254 22472.19 204.74 41493.62 88888.00 2024-09-10 09:57:13.000 254 22472.17 204.77 41493.57 88888.00 2024-09-10 09:57:14.000 254 22472.13 204.84 41493.62 88888.00 2024-09-10 09:57:15.000 254 22472.10 204.86 41493.62 47571.24 2024-09-10 09:57:16.000 254 22472.13 204.85 41493.60 88888.00 2024-09-10 09:57:17.000 254 22472.21 204.85 41493.66 88888.00 2024-09-10 09:57:18.000 254 22472.27 204.86 41493.73 88888.00 2024-09-10 09:57:19.000 254 22472.24 204.86 41493.71 88888.00 2024-09-10 09:57:20.000 254 22472.16 204.82 41493.66 47571.24 2024-09-10 09:57:21.000 254 22472.11 204.81 41493.68 88888.00 2024-09-10 09:57:22.000 254 22472.13 204.85 41493.77 88888.00 2024-09-10 09:57:23.000 254 22472.15 204.85 41493.77 88888.00 2024-09-10 09:57:24.000 254 22472.14 204.78 41493.71 88888.00 2024-09-10 09:57:25.000 254 22472.15 204.76 41493.72 47571.22 2024-09-10 09:57:26.000 254 22472.15 204.75 41493.71 88888.00 2024-09-10 09:57:27.000 254 22472.11 204.66 41493.67 88888.00 2024-09-10 09:57:28.000 254 22472.08 204.58 41493.68 88888.00 2024-09-10 09:57:29.000 254 22472.11 204.56 41493.71 88888.00 2024-09-10 09:57:30.000 254 22472.19 204.58 41493.76 47571.25 2024-09-10 09:57:31.000 254 22472.27 204.66 41493.86 88888.00 2024-09-10 09:57:32.000 254 22472.29 204.72 41493.91 88888.00 2024-09-10 09:57:33.000 254 22472.28 204.67 41493.86 88888.00 2024-09-10 09:57:34.000 254 22472.30 204.60 41493.77 88888.00 2024-09-10 09:57:35.000 254 22472.29 204.55 41493.64 47571.26 2024-09-10 09:57:36.000 254 22472.24 204.52 41493.59 88888.00 2024-09-10 09:57:37.000 254 22472.18 204.51 41493.63 88888.00 2024-09-10 09:57:38.000 254 22472.16 204.52 41493.67 88888.00 2024-09-10 09:57:39.000 254 22472.17 204.59 41493.70 88888.00 2024-09-10 09:57:40.000 254 22472.15 204.66 41493.69 47571.17 2024-09-10 09:57:41.000 254 22472.07 204.69 41493.64 88888.00 2024-09-10 09:57:42.000 254 22471.98 204.66 41493.64 88888.00 2024-09-10 09:57:43.000 254 22471.92 204.59 41493.62 88888.00 2024-09-10 09:57:44.000 254 22471.88 204.47 41493.57 88888.00 2024-09-10 09:57:45.000 254 22471.81 204.35 41493.47 47571.14 2024-09-10 09:57:46.000 254 22471.80 204.31 41493.38 88888.00 2024-09-10 09:57:47.000 254 22471.87 204.38 41493.38 88888.00 2024-09-10 09:57:48.000 254 22471.90 204.46 41493.47 88888.00 2024-09-10 09:57:49.000 254 22471.88 204.51 41493.54 88888.00 2024-09-10 09:57:50.000 254 22471.88 204.46 41493.51 47571.17 2024-09-10 09:57:51.000 254 22471.87 204.31 41493.38 88888.00 2024-09-10 09:57:52.000 254 22471.92 204.26 41493.35 88888.00 2024-09-10 09:57:53.000 254 22472.01 204.33 41493.38 88888.00 2024-09-10 09:57:54.000 254 22472.03 204.37 41493.38 88888.00 2024-09-10 09:57:55.000 254 22472.02 204.38 41493.41 47571.17 2024-09-10 09:57:56.000 254 22472.07 204.43 41493.46 88888.00 2024-09-10 09:57:57.000 254 22472.16 204.47 41493.48 88888.00 2024-09-10 09:57:58.000 254 22472.28 204.50 41493.49 88888.00 2024-09-10 09:57:59.000 254 22472.37 204.50 41493.52 88888.00 2024-09-10 09:58:00.000 254 22472.34 204.44 41493.51 47571.23 2024-09-10 09:58:01.000 254 22472.21 204.32 41493.46 88888.00 2024-09-10 09:58:02.000 254 22472.15 204.23 41493.45 88888.00 2024-09-10 09:58:03.000 254 22472.16 204.24 41493.55 88888.00 2024-09-10 09:58:04.000 254 22472.16 204.31 41493.65 88888.00 2024-09-10 09:58:05.000 254 22472.15 204.39 41493.66 47571.13 2024-09-10 09:58:06.000 254 22472.10 204.41 41493.64 88888.00 2024-09-10 09:58:07.000 254 22472.04 204.37 41493.61 88888.00 2024-09-10 09:58:08.000 254 22472.00 204.28 41493.58 88888.00 2024-09-10 09:58:09.000 254 22471.97 204.20 41493.61 88888.00 2024-09-10 09:58:10.000 254 22471.95 204.19 41493.67 47571.09 2024-09-10 09:58:11.000 254 22471.97 204.21 41493.69 88888.00 2024-09-10 09:58:12.000 254 22472.01 204.23 41493.70 88888.00 2024-09-10 09:58:13.000 254 22472.03 204.28 41493.80 88888.00 2024-09-10 09:58:14.000 254 22472.02 204.29 41493.91 88888.00 2024-09-10 09:58:15.000 254 22472.01 204.27 41493.89 47571.12 2024-09-10 09:58:16.000 254 22472.03 204.27 41493.79 88888.00 2024-09-10 09:58:17.000 254 22472.05 204.23 41493.71 88888.00 2024-09-10 09:58:18.000 254 22472.03 204.15 41493.64 88888.00 2024-09-10 09:58:19.000 254 22472.00 204.09 41493.57 88888.00 2024-09-10 09:58:20.000 254 22472.01 204.05 41493.54 47571.17 2024-09-10 09:58:21.000 254 22472.08 204.01 41493.57 88888.00 2024-09-10 09:58:22.000 254 22472.14 204.02 41493.59 88888.00 2024-09-10 09:58:23.000 254 22472.19 204.05 41493.61 88888.00 2024-09-10 09:58:24.000 254 22472.21 204.01 41493.59 88888.00 2024-09-10 09:58:25.000 254 22472.19 203.98 41493.54 47571.16 2024-09-10 09:58:26.000 254 22472.18 204.04 41493.52 88888.00 2024-09-10 09:58:27.000 254 22472.14 204.02 41493.44 88888.00 2024-09-10 09:58:28.000 254 22472.07 203.88 41493.31 88888.00 2024-09-10 09:58:29.000 254 22472.06 203.81 41493.31 88888.00 2024-09-10 09:58:30.000 254 22472.13 203.87 41493.52 47571.14 2024-09-10 09:58:31.000 254 22472.17 203.95 41493.71 88888.00 2024-09-10 09:58:32.000 254 22472.14 203.94 41493.62 88888.00 2024-09-10 09:58:33.000 254 22472.11 203.87 41493.41 88888.00 2024-09-10 09:58:34.000 254 22472.06 203.81 41493.34 88888.00 2024-09-10 09:58:35.000 254 22472.01 203.78 41493.39 47571.14 2024-09-10 09:58:36.000 254 22472.03 203.79 41493.45 88888.00 2024-09-10 09:58:37.000 254 22472.06 203.82 41493.50 88888.00 2024-09-10 09:58:38.000 254 22472.04 203.86 41493.59 88888.00 2024-09-10 09:58:39.000 254 22472.02 203.86 41493.61 88888.00 2024-09-10 09:58:40.000 254 22472.01 203.80 41493.47 47571.10 2024-09-10 09:58:41.000 254 22472.00 203.69 41493.34 88888.00 2024-09-10 09:58:42.000 254 22472.03 203.65 41493.34 88888.00 2024-09-10 09:58:43.000 254 22472.10 203.67 41493.39 88888.00 2024-09-10 09:58:44.000 254 22472.15 203.65 41493.40 88888.00 2024-09-10 09:58:45.000 254 22472.18 203.62 41493.39 47571.19 2024-09-10 09:58:46.000 254 22472.18 203.64 41493.35 88888.00 2024-09-10 09:58:47.000 254 22472.16 203.65 41493.31 88888.00 2024-09-10 09:58:48.000 254 22472.14 203.61 41493.27 88888.00 2024-09-10 09:58:49.000 254 22472.15 203.57 41493.29 88888.00 2024-09-10 09:58:50.000 254 22472.18 203.57 41493.34 47571.15 2024-09-10 09:58:51.000 254 22472.19 203.57 41493.37 88888.00 2024-09-10 09:58:52.000 254 22472.16 203.52 41493.30 88888.00 2024-09-10 09:58:53.000 254 22472.16 203.48 41493.24 88888.00 2024-09-10 09:58:54.000 254 22472.19 203.52 41493.31 88888.00 2024-09-10 09:58:55.000 254 22472.18 203.59 41493.45 47571.16 2024-09-10 09:58:56.000 254 22472.15 203.64 41493.54 88888.00 2024-09-10 09:58:57.000 254 22472.16 203.65 41493.54 88888.00 2024-09-10 09:58:58.000 254 22472.18 203.57 41493.41 88888.00 2024-09-10 09:58:59.000 254 22472.14 203.42 41493.27 88888.00 2024-09-10 09:59:00.000 254 22472.08 203.31 41493.17 47571.11 2024-09-10 09:59:01.000 254 22472.06 203.34 41493.16 88888.00 2024-09-10 09:59:02.000 254 22472.10 203.47 41493.27 88888.00 2024-09-10 09:59:03.000 254 22472.15 203.54 41493.36 88888.00 2024-09-10 09:59:04.000 254 22472.21 203.49 41493.34 88888.00 2024-09-10 09:59:05.000 254 22472.23 203.47 41493.29 47571.06 2024-09-10 09:59:06.000 254 22472.18 203.50 41493.23 88888.00 2024-09-10 09:59:07.000 254 22472.13 203.48 41493.17 88888.00 2024-09-10 09:59:08.000 254 22472.10 203.40 41493.13 88888.00 2024-09-10 09:59:09.000 254 22472.09 203.35 41493.19 88888.00 2024-09-10 09:59:10.000 254 22472.17 203.49 41493.46 47571.13 2024-09-10 09:59:11.000 254 22472.25 203.71 41493.69 88888.00 2024-09-10 09:59:12.000 254 22472.18 203.65 41493.62 88888.00 2024-09-10 09:59:13.000 254 22472.13 203.46 41493.52 88888.00 2024-09-10 09:59:14.000 254 22472.14 203.41 41493.49 88888.00 2024-09-10 09:59:15.000 254 22472.08 203.41 41493.39 47571.01 2024-09-10 09:59:16.000 254 22472.05 203.43 41493.35 88888.00 2024-09-10 09:59:17.000 254 22472.03 203.41 41493.38 88888.00 2024-09-10 09:59:18.000 254 22471.95 203.31 41493.31 88888.00 2024-09-10 09:59:19.000 254 22471.91 203.27 41493.28 88888.00 2024-09-10 09:59:20.000 254 22472.02 203.45 41493.46 47571.04 2024-09-10 09:59:21.000 254 22472.15 203.62 41493.59 88888.00 2024-09-10 09:59:22.000 254 22472.11 203.51 41493.46 88888.00 2024-09-10 09:59:23.000 254 22472.01 203.33 41493.28 88888.00 2024-09-10 09:59:24.000 254 22471.99 203.26 41493.19 88888.00 2024-09-10 09:59:25.000 254 22471.99 203.25 41493.19 47571.06 2024-09-10 09:59:26.000 254 22472.02 203.26 41493.31 88888.00 2024-09-10 09:59:27.000 254 22472.09 203.32 41493.40 88888.00 2024-09-10 09:59:28.000 254 22472.17 203.38 41493.39 88888.00 2024-09-10 09:59:29.000 254 22472.21 203.41 41493.39 88888.00 2024-09-10 09:59:30.000 254 22472.18 203.32 41493.33 47571.10 2024-09-10 09:59:31.000 254 22472.12 203.16 41493.17 88888.00 2024-09-10 09:59:32.000 254 22472.09 203.15 41493.15 88888.00 2024-09-10 09:59:33.000 254 22472.09 203.24 41493.27 88888.00 2024-09-10 09:59:34.000 254 22472.06 203.26 41493.32 88888.00 2024-09-10 09:59:35.000 254 22472.06 203.26 41493.31 47571.11 2024-09-10 09:59:36.000 254 22472.05 203.31 41493.33 88888.00 2024-09-10 09:59:37.000 254 22472.03 203.34 41493.33 88888.00 2024-09-10 09:59:38.000 254 22472.02 203.28 41493.29 88888.00 2024-09-10 09:59:39.000 254 22472.05 203.21 41493.25 88888.00 2024-09-10 09:59:40.000 254 22472.06 203.19 41493.21 47571.05 2024-09-10 09:59:41.000 254 22472.10 203.17 41493.21 88888.00 2024-09-10 09:59:42.000 254 22472.14 203.18 41493.21 88888.00 2024-09-10 09:59:43.000 254 22472.14 203.18 41493.18 88888.00 2024-09-10 09:59:44.000 254 22472.15 203.17 41493.19 88888.00 2024-09-10 09:59:45.000 254 22472.17 203.16 41493.21 47571.09 2024-09-10 09:59:46.000 254 22472.18 203.11 41493.24 88888.00 2024-09-10 09:59:47.000 254 22472.18 203.07 41493.29 88888.00 2024-09-10 09:59:48.000 254 22472.19 203.08 41493.31 88888.00 2024-09-10 09:59:49.000 254 22472.23 203.13 41493.32 88888.00 2024-09-10 09:59:50.000 254 22472.26 203.14 41493.34 47571.05 2024-09-10 09:59:51.000 254 22472.25 203.08 41493.36 88888.00 2024-09-10 09:59:52.000 254 22472.23 203.04 41493.32 88888.00 2024-09-10 09:59:53.000 254 22472.24 203.07 41493.27 88888.00 2024-09-10 09:59:54.000 254 22472.28 203.13 41493.29 88888.00 2024-09-10 09:59:55.000 254 22472.32 203.18 41493.37 47571.08 2024-09-10 09:59:56.000 254 22472.27 203.09 41493.31 88888.00 2024-09-10 09:59:57.000 254 22472.20 202.94 41493.15 88888.00 2024-09-10 09:59:58.000 254 22472.20 202.95 41493.07 88888.00 2024-09-10 09:59:59.000 254 22472.26 203.01 41493.11 88888.00 2024-09-10 10:00:00.000 254 22472.32 203.07 41493.23 47571.04 2024-09-10 10:00:01.000 254 22472.34 203.17 41493.33 88888.00 2024-09-10 10:00:02.000 254 22472.30 203.23 41493.31 88888.00 2024-09-10 10:00:03.000 254 22472.24 203.21 41493.24 88888.00 2024-09-10 10:00:04.000 254 22472.20 203.12 41493.18 88888.00 2024-09-10 10:00:05.000 254 22472.17 203.02 41493.11 47571.03 2024-09-10 10:00:06.000 254 22472.16 202.98 41493.07 88888.00 2024-09-10 10:00:07.000 254 22472.15 202.99 41493.09 88888.00 2024-09-10 10:00:08.000 254 22472.11 203.01 41493.11 88888.00 2024-09-10 10:00:09.000 254 22472.07 203.01 41493.13 88888.00 2024-09-10 10:00:10.000 254 22472.06 202.98 41493.11 47570.99 2024-09-10 10:00:11.000 254 22472.06 202.96 41493.07 88888.00 2024-09-10 10:00:12.000 254 22472.06 202.97 41493.06 88888.00 2024-09-10 10:00:13.000 254 22472.08 202.97 41493.07 88888.00 2024-09-10 10:00:14.000 254 22472.08 202.93 41493.10 88888.00 2024-09-10 10:00:15.000 254 22472.08 202.89 41493.09 47570.95 2024-09-10 10:00:16.000 254 22472.12 202.86 41493.04 88888.00 2024-09-10 10:00:17.000 254 22472.21 202.86 41493.03 88888.00 2024-09-10 10:00:18.000 254 22472.25 202.91 41493.11 88888.00 2024-09-10 10:00:19.000 254 22472.22 202.94 41493.19 88888.00 2024-09-10 10:00:20.000 254 22472.13 202.85 41493.11 47570.96 2024-09-10 10:00:21.000 254 22472.03 202.70 41492.94 88888.00 2024-09-10 10:00:22.000 254 22472.02 202.70 41492.93 88888.00 2024-09-10 10:00:23.000 254 22472.04 202.81 41492.99 88888.00 2024-09-10 10:00:24.000 254 22472.07 202.85 41492.98 88888.00 2024-09-10 10:00:25.000 254 22472.09 202.87 41493.04 47570.90 2024-09-10 10:00:26.000 254 22472.10 202.88 41493.11 88888.00 2024-09-10 10:00:27.000 254 22472.09 202.85 41493.07 88888.00 2024-09-10 10:00:28.000 254 22472.09 202.80 41493.07 88888.00 2024-09-10 10:00:29.000 254 22472.05 202.80 41493.11 88888.00 2024-09-10 10:00:30.000 254 22471.96 202.80 41493.06 47570.93 2024-09-10 10:00:31.000 254 22471.88 202.69 41492.91 88888.00 2024-09-10 10:00:32.000 254 22471.91 202.69 41492.89 88888.00 2024-09-10 10:00:33.000 254 22472.03 202.86 41493.05 88888.00 2024-09-10 10:00:34.000 254 22472.14 202.94 41493.14 88888.00 2024-09-10 10:00:35.000 254 22472.19 202.88 41493.09 47570.88 2024-09-10 10:00:36.000 254 22472.19 202.85 41493.04 88888.00 2024-09-10 10:00:37.000 254 22472.15 202.89 41493.05 88888.00 2024-09-10 10:00:38.000 254 22472.08 202.84 41493.02 88888.00 2024-09-10 10:00:39.000 254 22472.02 202.70 41492.93 88888.00 2024-09-10 10:00:40.000 254 22472.04 202.68 41492.93 47570.91 2024-09-10 10:00:41.000 254 22472.11 202.75 41493.04 88888.00 2024-09-10 10:00:42.000 254 22472.13 202.79 41493.06 88888.00 2024-09-10 10:00:43.000 254 22472.11 202.81 41492.98 88888.00 2024-09-10 10:00:44.000 254 22472.07 202.82 41492.90 88888.00 2024-09-10 10:00:45.000 254 22471.98 202.76 41492.84 47570.86 2024-09-10 10:00:46.000 254 22471.91 202.68 41492.77 88888.00 2024-09-10 10:00:47.000 254 22471.92 202.68 41492.73 88888.00 2024-09-10 10:00:48.000 254 22471.95 202.75 41492.77 88888.00 2024-09-10 10:00:49.000 254 22471.94 202.76 41492.84 88888.00 2024-09-10 10:00:50.000 254 22471.90 202.73 41492.85 47570.76 2024-09-10 10:00:51.000 254 22471.90 202.77 41492.84 88888.00 2024-09-10 10:00:52.000 254 22471.94 202.87 41492.90 88888.00 2024-09-10 10:00:53.000 254 22471.95 202.87 41492.97 88888.00 2024-09-10 10:00:54.000 254 22471.91 202.78 41492.94 88888.00 2024-09-10 10:00:55.000 254 22471.89 202.76 41492.86 47570.78 2024-09-10 10:00:56.000 254 22471.88 202.81 41492.81 88888.00 2024-09-10 10:00:57.000 254 22471.87 202.85 41492.77 88888.00 2024-09-10 10:00:58.000 254 22471.92 202.91 41492.77 88888.00 2024-09-10 10:00:59.000 254 22471.98 203.01 41492.88 88888.00 2024-09-10 10:01:00.000 254 22472.00 203.03 41492.99 47570.79 2024-09-10 10:01:01.000 254 22471.95 202.93 41492.95 88888.00 2024-09-10 10:01:02.000 254 22471.90 202.82 41492.84 88888.00 2024-09-10 10:01:03.000 254 22471.90 202.74 41492.82 88888.00 2024-09-10 10:01:04.000 254 22471.97 202.73 41492.85 88888.00 2024-09-10 10:01:05.000 254 22472.07 202.80 41492.81 47570.82 2024-09-10 10:01:06.000 254 22472.12 202.82 41492.77 88888.00 2024-09-10 10:01:07.000 254 22472.09 202.74 41492.82 88888.00 2024-09-10 10:01:08.000 254 22472.03 202.66 41492.88 88888.00 2024-09-10 10:01:09.000 254 22471.99 202.61 41492.84 88888.00 2024-09-10 10:01:10.000 254 22471.99 202.61 41492.81 47570.78 2024-09-10 10:01:11.000 254 22472.00 202.63 41492.80 88888.00 2024-09-10 10:01:12.000 254 22472.01 202.63 41492.77 88888.00 2024-09-10 10:01:13.000 254 22472.04 202.62 41492.76 88888.00 2024-09-10 10:01:14.000 254 22472.06 202.65 41492.82 88888.00 2024-09-10 10:01:15.000 254 22472.10 202.74 41492.88 47570.79 2024-09-10 10:01:16.000 254 22472.10 202.79 41492.88 88888.00 2024-09-10 10:01:17.000 254 22472.00 202.76 41492.83 88888.00 2024-09-10 10:01:18.000 254 22471.92 202.75 41492.82 88888.00 2024-09-10 10:01:19.000 254 22471.92 202.72 41492.78 88888.00 2024-09-10 10:01:20.000 254 22471.96 202.65 41492.69 47570.81 2024-09-10 10:01:21.000 254 22472.00 202.62 41492.66 88888.00 2024-09-10 10:01:22.000 254 22472.06 202.68 41492.71 88888.00 2024-09-10 10:01:23.000 254 22472.09 202.78 41492.81 88888.00 2024-09-10 10:01:24.000 254 22472.10 202.85 41492.89 88888.00 2024-09-10 10:01:25.000 254 22472.10 202.85 41492.96 47570.85 2024-09-10 10:01:26.000 254 22472.15 202.83 41493.00 88888.00 2024-09-10 10:01:27.000 254 22472.23 202.79 41492.99 88888.00 2024-09-10 10:01:28.000 254 22472.26 202.71 41492.88 88888.00 2024-09-10 10:01:29.000 254 22472.28 202.66 41492.85 88888.00 2024-09-10 10:01:30.000 254 22472.36 202.71 41493.02 47570.91 2024-09-10 10:01:31.000 254 22472.42 202.82 41493.20 88888.00 2024-09-10 10:01:32.000 254 22472.39 202.82 41493.16 88888.00 2024-09-10 10:01:33.000 254 22472.36 202.72 41493.03 88888.00 2024-09-10 10:01:34.000 254 22472.35 202.65 41492.95 88888.00 2024-09-10 10:01:35.000 254 22472.34 202.62 41492.90 47570.91 2024-09-10 10:01:36.000 254 22472.34 202.60 41492.89 88888.00 2024-09-10 10:01:37.000 254 22472.35 202.56 41492.90 88888.00 2024-09-10 10:01:38.000 254 22472.34 202.54 41492.91 88888.00 2024-09-10 10:01:39.000 254 22472.39 202.56 41492.96 88888.00 2024-09-10 10:01:40.000 254 22472.49 202.57 41492.94 47570.98 2024-09-10 10:01:41.000 254 22472.50 202.54 41492.87 88888.00 2024-09-10 10:01:42.000 254 22472.43 202.54 41492.89 88888.00 2024-09-10 10:01:43.000 254 22472.38 202.57 41492.99 88888.00 2024-09-10 10:01:44.000 254 22472.38 202.57 41493.04 88888.00 2024-09-10 10:01:45.000 254 22472.37 202.52 41493.01 47570.93 2024-09-10 10:01:46.000 254 22472.31 202.44 41492.96 88888.00 2024-09-10 10:01:47.000 254 22472.30 202.41 41492.94 88888.00 2024-09-10 10:01:48.000 254 22472.34 202.46 41492.98 88888.00 2024-09-10 10:01:49.000 254 22472.39 202.49 41493.02 88888.00 2024-09-10 10:01:50.000 254 22472.41 202.43 41493.04 47570.98 2024-09-10 10:01:51.000 254 22472.43 202.38 41493.06 88888.00 2024-09-10 10:01:52.000 254 22472.46 202.37 41493.02 88888.00 2024-09-10 10:01:53.000 254 22472.46 202.32 41492.95 88888.00 2024-09-10 10:01:54.000 254 22472.45 202.23 41492.91 88888.00 2024-09-10 10:01:55.000 254 22472.47 202.22 41492.93 47570.95 2024-09-10 10:01:56.000 254 22472.48 202.29 41492.98 88888.00 2024-09-10 10:01:57.000 254 22472.47 202.35 41493.00 88888.00 2024-09-10 10:01:58.000 254 22472.50 202.34 41493.00 88888.00 2024-09-10 10:01:59.000 254 22472.56 202.34 41493.05 88888.00 2024-09-10 10:02:00.000 254 22472.60 202.41 41493.07 47571.00 2024-09-10 10:02:01.000 254 22472.61 202.45 41493.02 88888.00 2024-09-10 10:02:02.000 254 22472.60 202.43 41492.94 88888.00 2024-09-10 10:02:03.000 254 22472.60 202.41 41492.91 88888.00 2024-09-10 10:02:04.000 254 22472.59 202.35 41492.93 88888.00 2024-09-10 10:02:05.000 254 22472.59 202.32 41492.98 47571.04 2024-09-10 10:02:06.000 254 22472.64 202.35 41493.07 88888.00 2024-09-10 10:02:07.000 254 22472.67 202.38 41493.09 88888.00 2024-09-10 10:02:08.000 254 22472.63 202.35 41493.01 88888.00 2024-09-10 10:02:09.000 254 22472.57 202.30 41492.93 88888.00 2024-09-10 10:02:10.000 254 22472.57 202.28 41492.91 47570.99 2024-09-10 10:02:11.000 254 22472.60 202.27 41492.94 88888.00 2024-09-10 10:02:12.000 254 22472.60 202.25 41492.95 88888.00 2024-09-10 10:02:13.000 254 22472.55 202.26 41492.99 88888.00 2024-09-10 10:02:14.000 254 22472.50 202.32 41493.06 88888.00 2024-09-10 10:02:15.000 254 22472.50 202.34 41493.05 47570.97 2024-09-10 10:02:16.000 254 22472.52 202.29 41492.98 88888.00 2024-09-10 10:02:17.000 254 22472.53 202.23 41492.94 88888.00 2024-09-10 10:02:18.000 254 22472.53 202.24 41492.98 88888.00 2024-09-10 10:02:19.000 254 22472.51 202.28 41493.06 88888.00 2024-09-10 10:02:20.000 254 22472.51 202.22 41493.12 47571.01 2024-09-10 10:02:21.000 254 22472.58 202.13 41493.14 88888.00 2024-09-10 10:02:22.000 254 22472.65 202.13 41493.15 88888.00 2024-09-10 10:02:23.000 254 22472.63 202.14 41493.12 88888.00 2024-09-10 10:02:24.000 254 22472.63 202.10 41493.10 88888.00 2024-09-10 10:02:25.000 254 22472.70 202.13 41493.14 47571.04 2024-09-10 10:02:26.000 254 22472.77 202.18 41493.21 88888.00 2024-09-10 10:02:27.000 254 22472.81 202.13 41493.19 88888.00 2024-09-10 10:02:28.000 254 22472.82 202.02 41493.11 88888.00 2024-09-10 10:02:29.000 254 22472.81 201.96 41493.08 88888.00 2024-09-10 10:02:30.000 254 22472.88 202.09 41493.22 47571.15 2024-09-10 10:02:31.000 254 22473.02 202.32 41493.39 88888.00 2024-09-10 10:02:32.000 254 22473.08 202.34 41493.34 88888.00 2024-09-10 10:02:33.000 254 22473.03 202.15 41493.16 88888.00 2024-09-10 10:02:34.000 254 22472.97 202.00 41493.04 88888.00 2024-09-10 10:02:35.000 254 22472.96 202.01 41493.02 47571.15 2024-09-10 10:02:36.000 254 22473.02 202.04 41493.00 88888.00 2024-09-10 10:02:37.000 254 22473.06 201.97 41492.93 88888.00 2024-09-10 10:02:38.000 254 22473.07 201.90 41492.90 88888.00 2024-09-10 10:02:39.000 254 22473.07 201.86 41492.94 88888.00 2024-09-10 10:02:40.000 254 22473.11 201.85 41492.97 47571.19 2024-09-10 10:02:41.000 254 22473.17 201.87 41492.97 88888.00 2024-09-10 10:02:42.000 254 22473.19 201.84 41492.91 88888.00 2024-09-10 10:02:43.000 254 22473.18 201.77 41492.84 88888.00 2024-09-10 10:02:44.000 254 22473.13 201.64 41492.75 88888.00 2024-09-10 10:02:45.000 254 22473.10 201.54 41492.74 47571.20 2024-09-10 10:02:46.000 254 22473.16 201.62 41492.88 88888.00 2024-09-10 10:02:47.000 254 22473.26 201.76 41492.98 88888.00 2024-09-10 10:02:48.000 254 22473.33 201.81 41492.99 88888.00 2024-09-10 10:02:49.000 254 22473.34 201.78 41493.02 88888.00 2024-09-10 10:02:50.000 254 22473.29 201.69 41493.02 47571.24 2024-09-10 10:02:51.000 254 22473.20 201.55 41492.89 88888.00 2024-09-10 10:02:52.000 254 22473.15 201.45 41492.73 88888.00 2024-09-10 10:02:53.000 254 22473.18 201.45 41492.68 88888.00 2024-09-10 10:02:54.000 254 22473.23 201.50 41492.71 88888.00 2024-09-10 10:02:55.000 254 22473.26 201.56 41492.77 47571.18 2024-09-10 10:02:56.000 254 22473.23 201.58 41492.78 88888.00 2024-09-10 10:02:57.000 254 22473.18 201.55 41492.76 88888.00 2024-09-10 10:02:58.000 254 22473.18 201.56 41492.78 88888.00 2024-09-10 10:02:59.000 254 22473.16 201.58 41492.79 88888.00 2024-09-10 10:03:00.000 254 22473.14 201.55 41492.77 47571.15 2024-09-10 10:03:01.000 254 22473.10 201.53 41492.78 88888.00 2024-09-10 10:03:02.000 254 22473.07 201.54 41492.84 88888.00 2024-09-10 10:03:03.000 254 22473.05 201.59 41492.93 88888.00 2024-09-10 10:03:04.000 254 22473.05 201.64 41493.00 88888.00 2024-09-10 10:03:05.000 254 22473.10 201.65 41492.99 47571.20 2024-09-10 10:03:06.000 254 22473.15 201.60 41492.94 88888.00 2024-09-10 10:03:07.000 254 22473.15 201.53 41492.88 88888.00 2024-09-10 10:03:08.000 254 22473.15 201.47 41492.82 88888.00 2024-09-10 10:03:09.000 254 22473.15 201.40 41492.79 88888.00 2024-09-10 10:03:10.000 254 22473.17 201.31 41492.74 47571.22 2024-09-10 10:03:11.000 254 22473.22 201.26 41492.70 88888.00 2024-09-10 10:03:12.000 254 22473.29 201.33 41492.77 88888.00 2024-09-10 10:03:13.000 254 22473.33 201.40 41492.87 88888.00 2024-09-10 10:03:14.000 254 22473.34 201.37 41492.91 88888.00 2024-09-10 10:03:15.000 254 22473.38 201.28 41492.84 47571.29 2024-09-10 10:03:16.000 254 22473.37 201.15 41492.71 88888.00 2024-09-10 10:03:17.000 254 22473.31 201.08 41492.59 88888.00 2024-09-10 10:03:18.000 254 22473.33 201.13 41492.59 88888.00 2024-09-10 10:03:19.000 254 22473.43 201.29 41492.71 88888.00 2024-09-10 10:03:20.000 254 22473.41 201.33 41492.76 47571.27 2024-09-10 10:03:21.000 254 22473.30 201.21 41492.63 88888.00 2024-09-10 10:03:22.000 254 22473.30 201.19 41492.60 88888.00 2024-09-10 10:03:23.000 254 22473.40 201.28 41492.69 88888.00 2024-09-10 10:03:24.000 254 22473.44 201.26 41492.77 88888.00 2024-09-10 10:03:25.000 254 22473.42 201.22 41492.81 47571.26 2024-09-10 10:03:26.000 254 22473.36 201.22 41492.81 88888.00 2024-09-10 10:03:27.000 254 22473.29 201.18 41492.72 88888.00 2024-09-10 10:03:28.000 254 22473.29 201.14 41492.69 88888.00 2024-09-10 10:03:29.000 254 22473.33 201.12 41492.73 88888.00 2024-09-10 10:03:30.000 254 22473.33 201.06 41492.70 47571.19 2024-09-10 10:03:31.000 254 22473.31 201.00 41492.68 88888.00 2024-09-10 10:03:32.000 254 22473.31 200.99 41492.71 88888.00 2024-09-10 10:03:33.000 254 22473.33 201.00 41492.72 88888.00 2024-09-10 10:03:34.000 254 22473.36 200.98 41492.71 88888.00 2024-09-10 10:03:35.000 254 22473.39 200.89 41492.69 47571.20 2024-09-10 10:03:36.000 254 22473.42 200.83 41492.66 88888.00 2024-09-10 10:03:37.000 254 22473.51 200.87 41492.67 88888.00 2024-09-10 10:03:38.000 254 22473.58 200.94 41492.71 88888.00 2024-09-10 10:03:39.000 254 22473.57 200.97 41492.79 88888.00 2024-09-10 10:03:40.000 254 22473.56 201.00 41492.84 47571.26 2024-09-10 10:03:41.000 254 22473.53 201.00 41492.82 88888.00 2024-09-10 10:03:42.000 254 22473.50 200.95 41492.74 88888.00 2024-09-10 10:03:43.000 254 22473.51 200.89 41492.67 88888.00 2024-09-10 10:03:44.000 254 22473.56 200.86 41492.64 88888.00 2024-09-10 10:03:45.000 254 22473.61 200.88 41492.68 47571.30 2024-09-10 10:03:46.000 254 22473.60 200.91 41492.75 88888.00 2024-09-10 10:03:47.000 254 22473.61 200.90 41492.76 88888.00 2024-09-10 10:03:48.000 254 22473.66 200.84 41492.74 88888.00 2024-09-10 10:03:49.000 254 22473.67 200.72 41492.69 88888.00 2024-09-10 10:03:50.000 254 22473.65 200.64 41492.68 47571.36 2024-09-10 10:03:51.000 254 22473.68 200.66 41492.73 88888.00 2024-09-10 10:03:52.000 254 22473.75 200.69 41492.79 88888.00 2024-09-10 10:03:53.000 254 22473.82 200.69 41492.81 88888.00 2024-09-10 10:03:54.000 254 22473.81 200.63 41492.72 88888.00 2024-09-10 10:03:55.000 254 22473.75 200.53 41492.60 47571.33 2024-09-10 10:03:56.000 254 22473.77 200.51 41492.59 88888.00 2024-09-10 10:03:57.000 254 22473.78 200.51 41492.60 88888.00 2024-09-10 10:03:58.000 254 22473.76 200.51 41492.61 88888.00 2024-09-10 10:03:59.000 254 22473.78 200.56 41492.65 88888.00 2024-09-10 10:04:00.000 254 22473.80 200.56 41492.69 47571.39 2024-09-10 10:04:01.000 254 22473.82 200.53 41492.71 88888.00 2024-09-10 10:04:02.000 254 22473.82 200.55 41492.73 88888.00 2024-09-10 10:04:03.000 254 22473.80 200.59 41492.72 88888.00 2024-09-10 10:04:04.000 254 22473.82 200.61 41492.69 88888.00 2024-09-10 10:04:05.000 254 22473.86 200.57 41492.69 47571.35 2024-09-10 10:04:06.000 254 22473.83 200.51 41492.67 88888.00 2024-09-10 10:04:07.000 254 22473.77 200.50 41492.63 88888.00 2024-09-10 10:04:08.000 254 22473.73 200.50 41492.58 88888.00 2024-09-10 10:04:09.000 254 22473.69 200.47 41492.57 88888.00 2024-09-10 10:04:10.000 254 22473.65 200.41 41492.57 47571.26 2024-09-10 10:04:11.000 254 22473.61 200.38 41492.55 88888.00 2024-09-10 10:04:12.000 254 22473.56 200.42 41492.57 88888.00 2024-09-10 10:04:13.000 254 22473.49 200.49 41492.59 88888.00 2024-09-10 10:04:14.000 254 22473.44 200.50 41492.54 88888.00 2024-09-10 10:04:15.000 254 22473.43 200.47 41492.55 47571.18 2024-09-10 10:04:16.000 254 22473.41 200.44 41492.62 88888.00 2024-09-10 10:04:17.000 254 22473.38 200.45 41492.69 88888.00 2024-09-10 10:04:18.000 254 22473.37 200.54 41492.74 88888.00 2024-09-10 10:04:19.000 254 22473.36 200.57 41492.70 88888.00 2024-09-10 10:04:20.000 254 22473.37 200.52 41492.68 47571.11 2024-09-10 10:04:21.000 254 22473.41 200.50 41492.69 88888.00 2024-09-10 10:04:22.000 254 22473.41 200.48 41492.63 88888.00 2024-09-10 10:04:23.000 254 22473.35 200.39 41492.57 88888.00 2024-09-10 10:04:24.000 254 22473.31 200.33 41492.59 88888.00 2024-09-10 10:04:25.000 254 22473.29 200.32 41492.59 47571.09 2024-09-10 10:04:26.000 254 22473.31 200.31 41492.57 88888.00 2024-09-10 10:04:27.000 254 22473.34 200.35 41492.57 88888.00 2024-09-10 10:04:28.000 254 22473.39 200.41 41492.59 88888.00 2024-09-10 10:04:29.000 254 22473.44 200.40 41492.62 88888.00 2024-09-10 10:04:30.000 254 22473.48 200.35 41492.63 47571.12 2024-09-10 10:04:31.000 254 22473.44 200.28 41492.54 88888.00 2024-09-10 10:04:32.000 254 22473.42 200.27 41492.46 88888.00 2024-09-10 10:04:33.000 254 22473.47 200.31 41492.48 88888.00 2024-09-10 10:04:34.000 254 22473.53 200.32 41492.56 88888.00 2024-09-10 10:04:35.000 254 22473.54 200.28 41492.63 47571.17 2024-09-10 10:04:36.000 254 22473.55 200.22 41492.61 88888.00 2024-09-10 10:04:37.000 254 22473.60 200.20 41492.58 88888.00 2024-09-10 10:04:38.000 254 22473.61 200.22 41492.62 88888.00 2024-09-10 10:04:39.000 254 22473.56 200.18 41492.62 88888.00 2024-09-10 10:04:40.000 254 22473.51 200.12 41492.52 47571.14 2024-09-10 10:04:41.000 254 22473.54 200.12 41492.46 88888.00 2024-09-10 10:04:42.000 254 22473.59 200.18 41492.57 88888.00 2024-09-10 10:04:43.000 254 22473.61 200.23 41492.77 88888.00 2024-09-10 10:04:44.000 254 22473.61 200.21 41492.84 88888.00 2024-09-10 10:04:45.000 254 22473.62 200.19 41492.79 47571.05 2024-09-10 10:04:46.000 254 22473.59 200.24 41492.72 88888.00 2024-09-10 10:04:47.000 254 22473.50 200.21 41492.64 88888.00 2024-09-10 10:04:48.000 254 22473.44 200.09 41492.62 88888.00 2024-09-10 10:04:49.000 254 22473.48 200.05 41492.68 88888.00 2024-09-10 10:04:50.000 254 22473.48 200.03 41492.66 47571.07 2024-09-10 10:04:51.000 254 22473.39 200.02 41492.57 88888.00 2024-09-10 10:04:52.000 254 22473.38 200.12 41492.65 88888.00 2024-09-10 10:04:53.000 254 22473.43 200.18 41492.76 88888.00 2024-09-10 10:04:54.000 254 22473.40 200.06 41492.65 88888.00 2024-09-10 10:04:55.000 254 22473.32 199.85 41492.41 47571.02 2024-09-10 10:04:56.000 254 22473.32 199.83 41492.35 88888.00 2024-09-10 10:04:57.000 254 22473.40 200.01 41492.50 88888.00 2024-09-10 10:04:58.000 254 22473.45 200.11 41492.61 88888.00 2024-09-10 10:04:59.000 254 22473.46 200.10 41492.65 88888.00 2024-09-10 10:05:00.000 254 22473.49 200.17 41492.79 47571.08 2024-09-10 10:05:01.000 254 22473.58 200.25 41492.96 88888.00 2024-09-10 10:05:02.000 254 22473.61 200.26 41492.90 88888.00 2024-09-10 10:05:03.000 254 22473.52 200.22 41492.76 88888.00 2024-09-10 10:05:04.000 254 22473.40 200.16 41492.69 88888.00 2024-09-10 10:05:05.000 254 22473.37 200.07 41492.65 47571.00 2024-09-10 10:05:06.000 254 22473.42 200.03 41492.61 88888.00 2024-09-10 10:05:07.000 254 22473.49 200.05 41492.58 88888.00 2024-09-10 10:05:08.000 254 22473.52 200.09 41492.58 88888.00 2024-09-10 10:05:09.000 254 22473.49 200.10 41492.59 88888.00 2024-09-10 10:05:10.000 254 22473.45 200.03 41492.59 47571.02 2024-09-10 10:05:11.000 254 22473.48 200.00 41492.61 88888.00 2024-09-10 10:05:12.000 254 22473.48 200.00 41492.60 88888.00 2024-09-10 10:05:13.000 254 22473.45 199.99 41492.54 88888.00 2024-09-10 10:05:14.000 254 22473.48 199.99 41492.52 88888.00 2024-09-10 10:05:15.000 254 22473.51 200.04 41492.54 47571.01 2024-09-10 10:05:16.000 254 22473.49 200.08 41492.57 88888.00 2024-09-10 10:05:17.000 254 22473.47 200.09 41492.63 88888.00 2024-09-10 10:05:18.000 254 22473.47 200.04 41492.62 88888.00 2024-09-10 10:05:19.000 254 22473.50 200.01 41492.50 88888.00 2024-09-10 10:05:20.000 254 22473.56 200.10 41492.47 47570.99 2024-09-10 10:05:21.000 254 22473.60 200.25 41492.62 88888.00 2024-09-10 10:05:22.000 254 22473.57 200.23 41492.64 88888.00 2024-09-10 10:05:23.000 254 22473.53 200.07 41492.50 88888.00 2024-09-10 10:05:24.000 254 22473.51 199.98 41492.45 88888.00 2024-09-10 10:05:25.000 254 22473.47 199.98 41492.49 47570.99 2024-09-10 10:05:26.000 254 22473.42 199.94 41492.44 88888.00 2024-09-10 10:05:27.000 254 22473.41 199.94 41492.39 88888.00 2024-09-10 10:05:28.000 254 22473.44 200.05 41492.44 88888.00 2024-09-10 10:05:29.000 254 22473.46 200.09 41492.46 88888.00 2024-09-10 10:05:30.000 254 22473.44 200.01 41492.36 47570.94 2024-09-10 10:05:31.000 254 22473.44 199.94 41492.29 88888.00 2024-09-10 10:05:32.000 254 22473.48 199.94 41492.34 88888.00 2024-09-10 10:05:33.000 254 22473.48 199.94 41492.43 88888.00 2024-09-10 10:05:34.000 254 22473.44 199.90 41492.43 88888.00 2024-09-10 10:05:35.000 254 22473.36 199.89 41492.35 47570.97 2024-09-10 10:05:36.000 254 22473.35 199.88 41492.32 88888.00 2024-09-10 10:05:37.000 254 22473.43 199.79 41492.35 88888.00 2024-09-10 10:05:38.000 254 22473.48 199.71 41492.38 88888.00 2024-09-10 10:05:39.000 254 22473.47 199.72 41492.39 88888.00 2024-09-10 10:05:40.000 254 22473.41 199.71 41492.38 47570.95 2024-09-10 10:05:41.000 254 22473.38 199.68 41492.38 88888.00 2024-09-10 10:05:42.000 254 22473.39 199.70 41492.40 88888.00 2024-09-10 10:05:43.000 254 22473.38 199.71 41492.34 88888.00 2024-09-10 10:05:44.000 254 22473.39 199.73 41492.29 88888.00 2024-09-10 10:05:45.000 254 22473.42 199.74 41492.32 47570.97 2024-09-10 10:05:46.000 254 22473.45 199.73 41492.32 88888.00 2024-09-10 10:05:47.000 254 22473.48 199.79 41492.30 88888.00 2024-09-10 10:05:48.000 254 22473.51 199.80 41492.28 88888.00 2024-09-10 10:05:49.000 254 22473.51 199.76 41492.26 88888.00 2024-09-10 10:05:50.000 254 22473.54 199.72 41492.27 47570.99 2024-09-10 10:05:51.000 254 22473.58 199.70 41492.33 88888.00 2024-09-10 10:05:52.000 254 22473.60 199.78 41492.41 88888.00 2024-09-10 10:05:53.000 254 22473.65 199.87 41492.32 88888.00 2024-09-10 10:05:54.000 254 22473.69 199.80 41492.02 88888.00 2024-09-10 10:05:55.000 254 22473.64 199.68 41491.79 47571.00 2024-09-10 10:05:56.000 254 22473.58 199.65 41491.81 88888.00 2024-09-10 10:05:57.000 254 22473.63 199.68 41491.96 88888.00 2024-09-10 10:05:58.000 254 22473.69 199.68 41492.09 88888.00 2024-09-10 10:05:59.000 254 22473.66 199.68 41492.16 88888.00 2024-09-10 10:06:00.000 254 22473.63 199.75 41492.29 47570.95 2024-09-10 10:06:01.000 254 22473.65 199.81 41492.39 88888.00 2024-09-10 10:06:02.000 254 22473.67 199.74 41492.39 88888.00 2024-09-10 10:06:03.000 254 22473.62 199.63 41492.38 88888.00 2024-09-10 10:06:04.000 254 22473.56 199.64 41492.39 88888.00 2024-09-10 10:06:05.000 254 22473.53 199.69 41492.38 47570.92 2024-09-10 10:06:06.000 254 22473.51 199.73 41492.38 88888.00 2024-09-10 10:06:07.000 254 22473.47 199.72 41492.39 88888.00 2024-09-10 10:06:08.000 254 22473.48 199.69 41492.40 88888.00 2024-09-10 10:06:09.000 254 22473.54 199.71 41492.41 88888.00 2024-09-10 10:06:10.000 254 22473.58 199.78 41492.46 47570.94 2024-09-10 10:06:11.000 254 22473.59 199.87 41492.56 88888.00 2024-09-10 10:06:12.000 254 22473.57 199.82 41492.57 88888.00 2024-09-10 10:06:13.000 254 22473.56 199.64 41492.49 88888.00 2024-09-10 10:06:14.000 254 22473.63 199.54 41492.45 88888.00 2024-09-10 10:06:15.000 254 22473.69 199.57 41492.46 47570.94 2024-09-10 10:06:16.000 254 22473.67 199.60 41492.41 88888.00 2024-09-10 10:06:17.000 254 22473.63 199.62 41492.32 88888.00 2024-09-10 10:06:18.000 254 22473.63 199.64 41492.30 88888.00 2024-09-10 10:06:19.000 254 22473.67 199.63 41492.32 88888.00 2024-09-10 10:06:20.000 254 22473.72 199.60 41492.29 47571.03 2024-09-10 10:06:21.000 254 22473.74 199.56 41492.25 88888.00 2024-09-10 10:06:22.000 254 22473.74 199.57 41492.25 88888.00 2024-09-10 10:06:23.000 254 22473.78 199.59 41492.32 88888.00 2024-09-10 10:06:24.000 254 22473.83 199.59 41492.41 88888.00 2024-09-10 10:06:25.000 254 22473.84 199.57 41492.40 47571.04 2024-09-10 10:06:26.000 254 22473.81 199.52 41492.28 88888.00 2024-09-10 10:06:27.000 254 22473.77 199.48 41492.18 88888.00 2024-09-10 10:06:28.000 254 22473.74 199.47 41492.13 88888.00 2024-09-10 10:06:29.000 254 22473.77 199.46 41492.11 88888.00 2024-09-10 10:06:30.000 254 22473.81 199.49 41492.16 47570.99 2024-09-10 10:06:31.000 254 22473.80 199.54 41492.28 88888.00 2024-09-10 10:06:32.000 254 22473.74 199.49 41492.32 88888.00 2024-09-10 10:06:33.000 254 22473.69 199.41 41492.28 88888.00 2024-09-10 10:06:34.000 254 22473.67 199.38 41492.25 88888.00 2024-09-10 10:06:35.000 254 22473.65 199.36 41492.20 47570.99 2024-09-10 10:06:36.000 254 22473.63 199.36 41492.18 88888.00 2024-09-10 10:06:37.000 254 22473.64 199.40 41492.24 88888.00 2024-09-10 10:06:38.000 254 22473.60 199.37 41492.27 88888.00 2024-09-10 10:06:39.000 254 22473.55 199.33 41492.27 88888.00 2024-09-10 10:06:40.000 254 22473.53 199.33 41492.23 47570.91 2024-09-10 10:06:41.000 254 22473.54 199.31 41492.16 88888.00 2024-09-10 10:06:42.000 254 22473.60 199.34 41492.18 88888.00 2024-09-10 10:06:43.000 254 22473.62 199.37 41492.29 88888.00 2024-09-10 10:06:44.000 254 22473.60 199.34 41492.35 88888.00 2024-09-10 10:06:45.000 254 22473.63 199.33 41492.41 47570.96 2024-09-10 10:06:46.000 254 22473.69 199.34 41492.44 88888.00 2024-09-10 10:06:47.000 254 22473.70 199.34 41492.38 88888.00 2024-09-10 10:06:48.000 254 22473.68 199.31 41492.30 88888.00 2024-09-10 10:06:49.000 254 22473.66 199.30 41492.24 88888.00 2024-09-10 10:06:50.000 254 22473.64 199.34 41492.26 47570.89 2024-09-10 10:06:51.000 254 22473.66 199.41 41492.28 88888.00 2024-09-10 10:06:52.000 254 22473.71 199.40 41492.22 88888.00 2024-09-10 10:06:53.000 254 22473.78 199.31 41492.16 88888.00 2024-09-10 10:06:54.000 254 22473.78 199.24 41492.14 88888.00 2024-09-10 10:06:55.000 254 22473.76 199.20 41492.11 47570.92 2024-09-10 10:06:56.000 254 22473.77 199.21 41492.08 88888.00 2024-09-10 10:06:57.000 254 22473.78 199.24 41492.15 88888.00 2024-09-10 10:06:58.000 254 22473.82 199.26 41492.26 88888.00 2024-09-10 10:06:59.000 254 22473.85 199.28 41492.29 88888.00 2024-09-10 10:07:00.000 254 22473.83 199.30 41492.25 47570.94 2024-09-10 10:07:01.000 254 22473.74 199.27 41492.20 88888.00 2024-09-10 10:07:02.000 254 22473.66 199.22 41492.19 88888.00 2024-09-10 10:07:03.000 254 22473.64 199.17 41492.15 88888.00 2024-09-10 10:07:04.000 254 22473.65 199.15 41492.14 88888.00 2024-09-10 10:07:05.000 254 22473.65 199.13 41492.17 47570.91 2024-09-10 10:07:06.000 254 22473.63 199.11 41492.22 88888.00 2024-09-10 10:07:07.000 254 22473.65 199.13 41492.31 88888.00 2024-09-10 10:07:08.000 254 22473.66 199.13 41492.35 88888.00 2024-09-10 10:07:09.000 254 22473.61 199.06 41492.29 88888.00 2024-09-10 10:07:10.000 254 22473.56 199.00 41492.19 47570.89 2024-09-10 10:07:11.000 254 22473.55 198.99 41492.19 88888.00 2024-09-10 10:07:12.000 254 22473.58 199.01 41492.27 88888.00 2024-09-10 10:07:13.000 254 22473.61 199.06 41492.32 88888.00 2024-09-10 10:07:14.000 254 22473.63 199.06 41492.30 88888.00 2024-09-10 10:07:15.000 254 22473.62 199.04 41492.27 47570.82 2024-09-10 10:07:16.000 254 22473.60 199.05 41492.23 88888.00 2024-09-10 10:07:17.000 254 22473.64 199.04 41492.21 88888.00 2024-09-10 10:07:18.000 254 22473.68 199.03 41492.18 88888.00 2024-09-10 10:07:19.000 254 22473.69 199.05 41492.17 88888.00 2024-09-10 10:07:20.000 254 22473.66 199.09 41492.21 47570.86 2024-09-10 10:07:21.000 254 22473.63 199.10 41492.29 88888.00 2024-09-10 10:07:22.000 254 22473.59 199.06 41492.27 88888.00 2024-09-10 10:07:23.000 254 22473.57 199.04 41492.19 88888.00 2024-09-10 10:07:24.000 254 22473.58 199.06 41492.12 88888.00 2024-09-10 10:07:25.000 254 22473.62 199.03 41492.09 47570.81 2024-09-10 10:07:26.000 254 22473.65 198.98 41492.16 88888.00 2024-09-10 10:07:27.000 254 22473.68 198.96 41492.27 88888.00 2024-09-10 10:07:28.000 254 22473.71 198.88 41492.24 88888.00 2024-09-10 10:07:29.000 254 22473.69 198.81 41492.18 88888.00 2024-09-10 10:07:30.000 254 22473.69 198.83 41492.25 47570.88 2024-09-10 10:07:31.000 254 22473.72 198.86 41492.38 88888.00 2024-09-10 10:07:32.000 254 22473.73 198.84 41492.37 88888.00 2024-09-10 10:07:33.000 254 22473.73 198.84 41492.28 88888.00 2024-09-10 10:07:34.000 254 22473.77 198.84 41492.23 88888.00 2024-09-10 10:07:35.000 254 22473.79 198.84 41492.29 47570.87 2024-09-10 10:07:36.000 254 22473.81 198.85 41492.38 88888.00 2024-09-10 10:07:37.000 254 22473.83 198.84 41492.43 88888.00 2024-09-10 10:07:38.000 254 22473.81 198.76 41492.40 88888.00 2024-09-10 10:07:39.000 254 22473.78 198.65 41492.30 88888.00 2024-09-10 10:07:40.000 254 22473.78 198.65 41492.23 47570.87 2024-09-10 10:07:41.000 254 22473.77 198.72 41492.29 88888.00 2024-09-10 10:07:42.000 254 22473.76 198.72 41492.34 88888.00 2024-09-10 10:07:43.000 254 22473.77 198.69 41492.35 88888.00 2024-09-10 10:07:44.000 254 22473.80 198.66 41492.39 88888.00 2024-09-10 10:07:45.000 254 22473.80 198.64 41492.48 47570.84 2024-09-10 10:07:46.000 254 22473.74 198.61 41492.49 88888.00 2024-09-10 10:07:47.000 254 22473.66 198.56 41492.39 88888.00 2024-09-10 10:07:48.000 254 22473.62 198.49 41492.31 88888.00 2024-09-10 10:07:49.000 254 22473.67 198.50 41492.31 88888.00 2024-09-10 10:07:50.000 254 22473.74 198.64 41492.39 47570.88 2024-09-10 10:07:51.000 254 22473.77 198.76 41492.47 88888.00 2024-09-10 10:07:52.000 254 22473.76 198.75 41492.46 88888.00 2024-09-10 10:07:53.000 254 22473.75 198.66 41492.38 88888.00 2024-09-10 10:07:54.000 254 22473.77 198.63 41492.33 88888.00 2024-09-10 10:07:55.000 254 22473.81 198.64 41492.32 47570.92 2024-09-10 10:07:56.000 254 22473.85 198.63 41492.34 88888.00 2024-09-10 10:07:57.000 254 22473.87 198.59 41492.34 88888.00 2024-09-10 10:07:58.000 254 22473.84 198.55 41492.27 88888.00 2024-09-10 10:07:59.000 254 22473.81 198.53 41492.19 88888.00 2024-09-10 10:08:00.000 254 22473.83 198.55 41492.29 47570.87 2024-09-10 10:08:01.000 254 22473.85 198.58 41492.39 88888.00 2024-09-10 10:08:02.000 254 22473.82 198.56 41492.38 88888.00 2024-09-10 10:08:03.000 254 22473.79 198.50 41492.32 88888.00 2024-09-10 10:08:04.000 254 22473.76 198.42 41492.30 88888.00 2024-09-10 10:08:05.000 254 22473.76 198.40 41492.32 47570.84 2024-09-10 10:08:06.000 254 22473.74 198.39 41492.28 88888.00 2024-09-10 10:08:07.000 254 22473.69 198.39 41492.20 88888.00 2024-09-10 10:08:08.000 254 22473.72 198.43 41492.22 88888.00 2024-09-10 10:08:09.000 254 22473.80 198.45 41492.27 88888.00 2024-09-10 10:08:10.000 254 22473.83 198.34 41492.18 47570.82 2024-09-10 10:08:11.000 254 22473.79 198.22 41491.99 88888.00 2024-09-10 10:08:12.000 254 22473.75 198.22 41491.95 88888.00 2024-09-10 10:08:13.000 254 22473.78 198.34 41492.12 88888.00 2024-09-10 10:08:14.000 254 22473.81 198.46 41492.26 88888.00 2024-09-10 10:08:15.000 254 22473.77 198.47 41492.27 47570.79 2024-09-10 10:08:16.000 254 22473.69 198.47 41492.23 88888.00 2024-09-10 10:08:17.000 254 22473.65 198.49 41492.20 88888.00 2024-09-10 10:08:18.000 254 22473.65 198.43 41492.17 88888.00 2024-09-10 10:08:19.000 254 22473.67 198.35 41492.21 88888.00 2024-09-10 10:08:20.000 254 22473.70 198.37 41492.34 47570.78 2024-09-10 10:08:21.000 254 22473.72 198.43 41492.34 88888.00 2024-09-10 10:08:22.000 254 22473.74 198.48 41492.22 88888.00 2024-09-10 10:08:23.000 254 22473.76 198.49 41492.21 88888.00 2024-09-10 10:08:24.000 254 22473.75 198.47 41492.26 88888.00 2024-09-10 10:08:25.000 254 22473.71 198.44 41492.26 47570.74 2024-09-10 10:08:26.000 254 22473.69 198.42 41492.21 88888.00 2024-09-10 10:08:27.000 254 22473.70 198.43 41492.19 88888.00 2024-09-10 10:08:28.000 254 22473.68 198.41 41492.17 88888.00 2024-09-10 10:08:29.000 254 22473.64 198.35 41492.11 88888.00 2024-09-10 10:08:30.000 254 22473.70 198.36 41492.19 47570.71 2024-09-10 10:08:31.000 254 22473.80 198.44 41492.36 88888.00 2024-09-10 10:08:32.000 254 22473.79 198.43 41492.37 88888.00 2024-09-10 10:08:33.000 254 22473.71 198.35 41492.26 88888.00 2024-09-10 10:08:34.000 254 22473.62 198.29 41492.18 88888.00 2024-09-10 10:08:35.000 254 22473.55 198.26 41492.13 47570.68 2024-09-10 10:08:36.000 254 22473.50 198.26 41492.15 88888.00 2024-09-10 10:08:37.000 254 22473.52 198.29 41492.22 88888.00 2024-09-10 10:08:38.000 254 22473.60 198.33 41492.24 88888.00 2024-09-10 10:08:39.000 254 22473.66 198.37 41492.26 88888.00 2024-09-10 10:08:40.000 254 22473.67 198.36 41492.28 47570.69 2024-09-10 10:08:41.000 254 22473.65 198.31 41492.25 88888.00 2024-09-10 10:08:42.000 254 22473.62 198.26 41492.18 88888.00 2024-09-10 10:08:43.000 254 22473.64 198.22 41492.15 88888.00 2024-09-10 10:08:44.000 254 22473.67 198.19 41492.12 88888.00 2024-09-10 10:08:45.000 254 22473.65 198.17 41492.02 47570.65 2024-09-10 10:08:46.000 254 22473.61 198.19 41492.01 88888.00 2024-09-10 10:08:47.000 254 22473.66 198.27 41492.13 88888.00 2024-09-10 10:08:48.000 254 22473.70 198.35 41492.21 88888.00 2024-09-10 10:08:49.000 254 22473.68 198.34 41492.17 88888.00 2024-09-10 10:08:50.000 254 22473.61 198.24 41492.09 47570.62 2024-09-10 10:08:51.000 254 22473.55 198.10 41492.00 88888.00 2024-09-10 10:08:52.000 254 22473.52 198.05 41492.02 88888.00 2024-09-10 10:08:53.000 254 22473.56 198.13 41492.13 88888.00 2024-09-10 10:08:54.000 254 22473.62 198.22 41492.13 88888.00 2024-09-10 10:08:55.000 254 22473.64 198.24 41492.08 47570.61 2024-09-10 10:08:56.000 254 22473.61 198.21 41492.04 88888.00 2024-09-10 10:08:57.000 254 22473.58 198.13 41492.00 88888.00 2024-09-10 10:08:58.000 254 22473.56 198.10 41492.02 88888.00 2024-09-10 10:08:59.000 254 22473.57 198.09 41492.06 88888.00 2024-09-10 10:09:00.000 254 22473.58 198.08 41492.11 47570.56 2024-09-10 10:09:01.000 254 22473.55 198.04 41492.11 88888.00 2024-09-10 10:09:02.000 254 22473.52 198.03 41492.03 88888.00 2024-09-10 10:09:03.000 254 22473.56 198.08 41491.97 88888.00 2024-09-10 10:09:04.000 254 22473.61 198.18 41491.99 88888.00 2024-09-10 10:09:05.000 254 22473.63 198.27 41492.09 47570.58 2024-09-10 10:09:06.000 254 22473.60 198.31 41492.17 88888.00 2024-09-10 10:09:07.000 254 22473.56 198.28 41492.13 88888.00 2024-09-10 10:09:08.000 254 22473.54 198.22 41492.04 88888.00 2024-09-10 10:09:09.000 254 22473.54 198.14 41492.00 88888.00 2024-09-10 10:09:10.000 254 22473.50 198.06 41491.98 47570.53 2024-09-10 10:09:11.000 254 22473.48 198.04 41492.04 88888.00 2024-09-10 10:09:12.000 254 22473.52 198.13 41492.18 88888.00 2024-09-10 10:09:13.000 254 22473.57 198.21 41492.28 88888.00 2024-09-10 10:09:14.000 254 22473.57 198.19 41492.23 88888.00 2024-09-10 10:09:15.000 254 22473.56 198.10 41492.13 47570.51 2024-09-10 10:09:16.000 254 22473.56 198.01 41492.02 88888.00 2024-09-10 10:09:17.000 254 22473.54 197.99 41492.02 88888.00 2024-09-10 10:09:18.000 254 22473.52 198.02 41492.09 88888.00 2024-09-10 10:09:19.000 254 22473.51 198.03 41492.11 88888.00 2024-09-10 10:09:20.000 254 22473.51 198.01 41492.08 47570.51 2024-09-10 10:09:21.000 254 22473.48 197.97 41492.02 88888.00 2024-09-10 10:09:22.000 254 22473.45 198.00 41491.98 88888.00 2024-09-10 10:09:23.000 254 22473.45 198.07 41491.98 88888.00 2024-09-10 10:09:24.000 254 22473.42 198.04 41491.96 88888.00 2024-09-10 10:09:25.000 254 22473.35 197.98 41491.89 47570.43 2024-09-10 10:09:26.000 254 22473.30 197.97 41491.86 88888.00 2024-09-10 10:09:27.000 254 22473.28 198.01 41491.95 88888.00 2024-09-10 10:09:28.000 254 22473.27 198.04 41492.07 88888.00 2024-09-10 10:09:29.000 254 22473.25 198.06 41492.11 88888.00 2024-09-10 10:09:30.000 254 22473.21 198.13 41492.12 47570.36 2024-09-10 10:09:31.000 254 22473.21 198.17 41492.14 88888.00 2024-09-10 10:09:32.000 254 22473.22 198.08 41492.03 88888.00 2024-09-10 10:09:33.000 254 22473.18 197.98 41491.88 88888.00 2024-09-10 10:09:34.000 254 22473.14 197.97 41491.85 88888.00 2024-09-10 10:09:35.000 254 22473.12 198.00 41491.88 47570.32 2024-09-10 10:09:36.000 254 22473.15 198.02 41491.93 88888.00 2024-09-10 10:09:37.000 254 22473.20 198.05 41492.02 88888.00 2024-09-10 10:09:38.000 254 22473.26 198.07 41492.06 88888.00 2024-09-10 10:09:39.000 254 22473.27 198.05 41492.00 88888.00 2024-09-10 10:09:40.000 254 22473.22 197.96 41491.92 47570.33 2024-09-10 10:09:41.000 254 22473.14 197.88 41491.87 88888.00 2024-09-10 10:09:42.000 254 22473.14 197.93 41491.92 88888.00 2024-09-10 10:09:43.000 254 22473.22 198.00 41491.99 88888.00 2024-09-10 10:09:44.000 254 22473.27 197.96 41491.98 88888.00 2024-09-10 10:09:45.000 254 22473.28 197.94 41491.98 47570.30 2024-09-10 10:09:46.000 254 22473.27 197.99 41492.00 88888.00 2024-09-10 10:09:47.000 254 22473.25 198.06 41492.00 88888.00 2024-09-10 10:09:48.000 254 22473.24 198.11 41492.00 88888.00 2024-09-10 10:09:49.000 254 22473.21 198.07 41491.98 88888.00 2024-09-10 10:09:50.000 254 22473.19 197.97 41491.88 47570.32 2024-09-10 10:09:51.000 254 22473.16 197.87 41491.77 88888.00 2024-09-10 10:09:52.000 254 22473.14 197.84 41491.75 88888.00 2024-09-10 10:09:53.000 254 22473.18 197.92 41491.84 88888.00 2024-09-10 10:09:54.000 254 22473.23 198.03 41491.95 88888.00 2024-09-10 10:09:55.000 254 22473.23 198.13 41492.01 47570.29 2024-09-10 10:09:56.000 254 22473.22 198.16 41492.00 88888.00 2024-09-10 10:09:57.000 254 22473.24 198.10 41491.99 88888.00 2024-09-10 10:09:58.000 254 22473.22 198.00 41491.94 88888.00 2024-09-10 10:09:59.000 254 22473.16 197.92 41491.90 88888.00 2024-09-10 10:10:00.000 254 22473.16 197.92 41491.93 47570.27 2024-09-10 10:10:01.000 254 22473.22 197.97 41491.99 88888.00 2024-09-10 10:10:02.000 254 22473.23 197.99 41492.03 88888.00 2024-09-10 10:10:03.000 254 22473.21 197.95 41492.02 88888.00 2024-09-10 10:10:04.000 254 22473.23 197.93 41492.00 88888.00 2024-09-10 10:10:05.000 254 22473.25 197.92 41491.97 47570.30 2024-09-10 10:10:06.000 254 22473.20 197.87 41491.88 88888.00 2024-09-10 10:10:07.000 254 22473.11 197.82 41491.79 88888.00 2024-09-10 10:10:08.000 254 22473.05 197.77 41491.73 88888.00 2024-09-10 10:10:09.000 254 22473.08 197.77 41491.79 88888.00 2024-09-10 10:10:10.000 254 22473.17 197.85 41491.95 47570.23 2024-09-10 10:10:11.000 254 22473.22 197.94 41492.07 88888.00 2024-09-10 10:10:12.000 254 22473.15 197.91 41491.98 88888.00 2024-09-10 10:10:13.000 254 22473.09 197.81 41491.82 88888.00 2024-09-10 10:10:14.000 254 22473.11 197.72 41491.73 88888.00 2024-09-10 10:10:15.000 254 22473.15 197.69 41491.74 47570.22 2024-09-10 10:10:16.000 254 22473.18 197.71 41491.76 88888.00 2024-09-10 10:10:17.000 254 22473.19 197.73 41491.74 88888.00 2024-09-10 10:10:18.000 254 22473.17 197.70 41491.77 88888.00 2024-09-10 10:10:19.000 254 22473.16 197.72 41491.82 88888.00 2024-09-10 10:10:20.000 254 22473.19 197.80 41491.86 47570.25 2024-09-10 10:10:21.000 254 22473.24 197.86 41491.84 88888.00 2024-09-10 10:10:22.000 254 22473.23 197.85 41491.81 88888.00 2024-09-10 10:10:23.000 254 22473.19 197.85 41491.82 88888.00 2024-09-10 10:10:24.000 254 22473.20 197.89 41491.84 88888.00 2024-09-10 10:10:25.000 254 22473.22 197.89 41491.79 47570.24 2024-09-10 10:10:26.000 254 22473.17 197.87 41491.77 88888.00 2024-09-10 10:10:27.000 254 22473.08 197.86 41491.85 88888.00 2024-09-10 10:10:28.000 254 22473.01 197.89 41491.91 88888.00 2024-09-10 10:10:29.000 254 22472.96 197.92 41491.94 88888.00 2024-09-10 10:10:30.000 254 22472.91 197.90 41491.91 47570.19 2024-09-10 10:10:31.000 254 22472.83 197.86 41491.86 88888.00 2024-09-10 10:10:32.000 254 22472.76 197.84 41491.82 88888.00 2024-09-10 10:10:33.000 254 22472.75 197.83 41491.83 88888.00 2024-09-10 10:10:34.000 254 22472.75 197.80 41491.85 88888.00 2024-09-10 10:10:35.000 254 22472.78 197.84 41491.85 47570.06 2024-09-10 10:10:36.000 254 22472.81 197.91 41491.86 88888.00 2024-09-10 10:10:37.000 254 22472.78 197.90 41491.88 88888.00 2024-09-10 10:10:38.000 254 22472.73 197.83 41491.85 88888.00 2024-09-10 10:10:39.000 254 22472.72 197.77 41491.77 88888.00 2024-09-10 10:10:40.000 254 22472.72 197.73 41491.68 47570.07 2024-09-10 10:10:41.000 254 22472.68 197.68 41491.59 88888.00 2024-09-10 10:10:42.000 254 22472.72 197.70 41491.63 88888.00 2024-09-10 10:10:43.000 254 22472.85 197.82 41491.76 88888.00 2024-09-10 10:10:44.000 254 22472.92 197.90 41491.76 88888.00 2024-09-10 10:10:45.000 254 22472.90 197.92 41491.71 47570.08 2024-09-10 10:10:46.000 254 22472.90 197.95 41491.76 88888.00 2024-09-10 10:10:47.000 254 22472.93 197.93 41491.79 88888.00 2024-09-10 10:10:48.000 254 22472.97 197.85 41491.74 88888.00 2024-09-10 10:10:49.000 254 22472.98 197.78 41491.72 88888.00 2024-09-10 10:10:50.000 254 22472.98 197.76 41491.75 47570.08 2024-09-10 10:10:51.000 254 22473.02 197.84 41491.83 88888.00 2024-09-10 10:10:52.000 254 22473.04 197.87 41491.79 88888.00 2024-09-10 10:10:53.000 254 22473.02 197.81 41491.62 88888.00 2024-09-10 10:10:54.000 254 22473.02 197.82 41491.54 88888.00 2024-09-10 10:10:55.000 254 22473.01 197.87 41491.53 47570.08 2024-09-10 10:10:56.000 254 22472.94 197.81 41491.50 88888.00 2024-09-10 10:10:57.000 254 22472.94 197.73 41491.50 88888.00 2024-09-10 10:10:58.000 254 22472.97 197.74 41491.54 88888.00 2024-09-10 10:10:59.000 254 22472.93 197.74 41491.60 88888.00 2024-09-10 10:11:00.000 254 22472.88 197.77 41491.70 47570.02 2024-09-10 10:11:01.000 254 22472.89 197.85 41491.82 88888.00 2024-09-10 10:11:02.000 254 22472.86 197.89 41491.85 88888.00 2024-09-10 10:11:03.000 254 22472.79 197.86 41491.78 88888.00 2024-09-10 10:11:04.000 254 22472.73 197.79 41491.69 88888.00 2024-09-10 10:11:05.000 254 22472.67 197.72 41491.68 47569.89 2024-09-10 10:11:06.000 254 22472.66 197.71 41491.72 88888.00 2024-09-10 10:11:07.000 254 22472.66 197.74 41491.74 88888.00 2024-09-10 10:11:08.000 254 22472.63 197.77 41491.74 88888.00 2024-09-10 10:11:09.000 254 22472.63 197.81 41491.79 88888.00 2024-09-10 10:11:10.000 254 22472.66 197.87 41491.85 47569.86 2024-09-10 10:11:11.000 254 22472.66 197.87 41491.79 88888.00 2024-09-10 10:11:12.000 254 22472.64 197.79 41491.67 88888.00 2024-09-10 10:11:13.000 254 22472.68 197.72 41491.62 88888.00 2024-09-10 10:11:14.000 254 22472.75 197.77 41491.63 88888.00 2024-09-10 10:11:15.000 254 22472.76 197.82 41491.62 47569.85 2024-09-10 10:11:16.000 254 22472.70 197.82 41491.60 88888.00 2024-09-10 10:11:17.000 254 22472.66 197.84 41491.61 88888.00 2024-09-10 10:11:18.000 254 22472.67 197.84 41491.62 88888.00 2024-09-10 10:11:19.000 254 22472.72 197.83 41491.64 88888.00 2024-09-10 10:11:20.000 254 22472.73 197.82 41491.60 47569.84 2024-09-10 10:11:21.000 254 22472.65 197.72 41491.46 88888.00 2024-09-10 10:11:22.000 254 22472.60 197.65 41491.41 88888.00 2024-09-10 10:11:23.000 254 22472.62 197.66 41491.44 88888.00 2024-09-10 10:11:24.000 254 22472.68 197.74 41491.50 88888.00 2024-09-10 10:11:25.000 254 22472.77 197.84 41491.59 47569.88 2024-09-10 10:11:26.000 254 22472.87 197.87 41491.66 88888.00 2024-09-10 10:11:27.000 254 22472.88 197.81 41491.69 88888.00 2024-09-10 10:11:28.000 254 22472.84 197.73 41491.64 88888.00 2024-09-10 10:11:29.000 254 22472.83 197.65 41491.54 88888.00 2024-09-10 10:11:30.000 254 22472.86 197.57 41491.43 47569.89 2024-09-10 10:11:31.000 254 22472.88 197.54 41491.36 88888.00 2024-09-10 10:11:32.000 254 22472.91 197.57 41491.37 88888.00 2024-09-10 10:11:33.000 254 22472.93 197.64 41491.45 88888.00 2024-09-10 10:11:34.000 254 22472.92 197.70 41491.53 88888.00 2024-09-10 10:11:35.000 254 22472.90 197.73 41491.57 47569.90 2024-09-10 10:11:36.000 254 22472.85 197.73 41491.57 88888.00 2024-09-10 10:11:37.000 254 22472.76 197.62 41491.52 88888.00 2024-09-10 10:11:38.000 254 22472.70 197.48 41491.43 88888.00 2024-09-10 10:11:39.000 254 22472.70 197.49 41491.35 88888.00 2024-09-10 10:11:40.000 254 22472.70 197.56 41491.37 47569.79 2024-09-10 10:11:41.000 254 22472.69 197.61 41491.46 88888.00 2024-09-10 10:11:42.000 254 22472.68 197.66 41491.50 88888.00 2024-09-10 10:11:43.000 254 22472.61 197.65 41491.46 88888.00 2024-09-10 10:11:44.000 254 22472.50 197.57 41491.42 88888.00 2024-09-10 10:11:45.000 254 22472.41 197.49 41491.38 47569.76 2024-09-10 10:11:46.000 254 22472.40 197.50 41491.43 88888.00 2024-09-10 10:11:47.000 254 22472.45 197.54 41491.48 88888.00 2024-09-10 10:11:48.000 254 22472.48 197.49 41491.40 88888.00 2024-09-10 10:11:49.000 254 22472.47 197.44 41491.31 88888.00 2024-09-10 10:11:50.000 254 22472.51 197.57 41491.40 47569.72 2024-09-10 10:11:51.000 254 22472.59 197.70 41491.57 88888.00 2024-09-10 10:11:52.000 254 22472.62 197.67 41491.57 88888.00 2024-09-10 10:11:53.000 254 22472.65 197.58 41491.50 88888.00 2024-09-10 10:11:54.000 254 22472.65 197.56 41491.42 88888.00 2024-09-10 10:11:55.000 254 22472.65 197.56 41491.41 47569.80 2024-09-10 10:11:56.000 254 22472.66 197.56 41491.46 88888.00 2024-09-10 10:11:57.000 254 22472.71 197.57 41491.50 88888.00 2024-09-10 10:11:58.000 254 22472.78 197.61 41491.57 88888.00 2024-09-10 10:11:59.000 254 22472.81 197.64 41491.62 88888.00 2024-09-10 10:12:00.000 254 22472.84 197.63 41491.61 47569.84 2024-09-10 10:12:01.000 254 22472.93 197.64 41491.62 88888.00 2024-09-10 10:12:02.000 254 22472.99 197.63 41491.63 88888.00 2024-09-10 10:12:03.000 254 22472.95 197.52 41491.59 88888.00 2024-09-10 10:12:04.000 254 22472.87 197.40 41491.51 88888.00 2024-09-10 10:12:05.000 254 22472.83 197.39 41491.52 47569.81 2024-09-10 10:12:06.000 254 22472.81 197.48 41491.59 88888.00 2024-09-10 10:12:07.000 254 22472.75 197.51 41491.64 88888.00 2024-09-10 10:12:08.000 254 22472.72 197.47 41491.64 88888.00 2024-09-10 10:12:09.000 254 22472.72 197.47 41491.62 88888.00 2024-09-10 10:12:10.000 254 22472.68 197.48 41491.56 47569.76 2024-09-10 10:12:11.000 254 22472.56 197.42 41491.50 88888.00 2024-09-10 10:12:12.000 254 22472.49 197.36 41491.50 88888.00 2024-09-10 10:12:13.000 254 22472.53 197.41 41491.56 88888.00 2024-09-10 10:12:14.000 254 22472.59 197.47 41491.64 88888.00 2024-09-10 10:12:15.000 254 22472.57 197.45 41491.68 47569.69 2024-09-10 10:12:16.000 254 22472.52 197.42 41491.62 88888.00 2024-09-10 10:12:17.000 254 22472.53 197.44 41491.56 88888.00 2024-09-10 10:12:18.000 254 22472.62 197.48 41491.55 88888.00 2024-09-10 10:12:19.000 254 22472.69 197.48 41491.53 88888.00 2024-09-10 10:12:20.000 254 22472.66 197.41 41491.43 47569.73 2024-09-10 10:12:21.000 254 22472.61 197.36 41491.27 88888.00 2024-09-10 10:12:22.000 254 22472.65 197.42 41491.26 88888.00 2024-09-10 10:12:23.000 254 22472.77 197.55 41491.44 88888.00 2024-09-10 10:12:24.000 254 22472.87 197.62 41491.57 88888.00 2024-09-10 10:12:25.000 254 22472.94 197.62 41491.57 47569.77 2024-09-10 10:12:26.000 254 22472.98 197.59 41491.53 88888.00 2024-09-10 10:12:27.000 254 22472.95 197.53 41491.46 88888.00 2024-09-10 10:12:28.000 254 22472.92 197.49 41491.35 88888.00 2024-09-10 10:12:29.000 254 22472.93 197.47 41491.33 88888.00 2024-09-10 10:12:30.000 254 22472.92 197.41 41491.37 47569.78 2024-09-10 10:12:31.000 254 22472.87 197.32 41491.38 88888.00 2024-09-10 10:12:32.000 254 22472.85 197.33 41491.44 88888.00 2024-09-10 10:12:33.000 254 22472.85 197.39 41491.53 88888.00 2024-09-10 10:12:34.000 254 22472.80 197.36 41491.53 88888.00 2024-09-10 10:12:35.000 254 22472.72 197.27 41491.47 47569.72 2024-09-10 10:12:36.000 254 22472.65 197.20 41491.42 88888.00 2024-09-10 10:12:37.000 254 22472.59 197.19 41491.35 88888.00 2024-09-10 10:12:38.000 254 22472.57 197.23 41491.28 88888.00 2024-09-10 10:12:39.000 254 22472.61 197.28 41491.30 88888.00 2024-09-10 10:12:40.000 254 22472.67 197.35 41491.45 47569.62 2024-09-10 10:12:41.000 254 22472.70 197.37 41491.60 88888.00 2024-09-10 10:12:42.000 254 22472.69 197.30 41491.55 88888.00 2024-09-10 10:12:43.000 254 22472.72 197.22 41491.35 88888.00 2024-09-10 10:12:44.000 254 22472.75 197.16 41491.19 88888.00 2024-09-10 10:12:45.000 254 22472.74 197.12 41491.18 47569.67 2024-09-10 10:12:46.000 254 22472.77 197.12 41491.22 88888.00 2024-09-10 10:12:47.000 254 22472.84 197.18 41491.23 88888.00 2024-09-10 10:12:48.000 254 22472.90 197.25 41491.22 88888.00 2024-09-10 10:12:49.000 254 22472.92 197.29 41491.20 88888.00 2024-09-10 10:12:50.000 254 22472.97 197.34 41491.19 47569.71 2024-09-10 10:12:51.000 254 22473.03 197.38 41491.25 88888.00 2024-09-10 10:12:52.000 254 22473.02 197.31 41491.23 88888.00 2024-09-10 10:12:53.000 254 22472.93 197.17 41491.15 88888.00 2024-09-10 10:12:54.000 254 22472.86 197.11 41491.15 88888.00 2024-09-10 10:12:55.000 254 22472.89 197.15 41491.21 47569.72 2024-09-10 10:12:56.000 254 22472.97 197.22 41491.28 88888.00 2024-09-10 10:12:57.000 254 22472.98 197.22 41491.34 88888.00 2024-09-10 10:12:58.000 254 22472.86 197.12 41491.30 88888.00 2024-09-10 10:12:59.000 254 22472.74 197.00 41491.24 88888.00 2024-09-10 10:13:00.000 254 22472.72 196.99 41491.29 47569.65 2024-09-10 10:13:01.000 254 22472.77 197.04 41491.37 88888.00 2024-09-10 10:13:02.000 254 22472.80 197.09 41491.41 88888.00 2024-09-10 10:13:03.000 254 22472.76 197.06 41491.39 88888.00 2024-09-10 10:13:04.000 254 22472.67 196.99 41491.33 88888.00 2024-09-10 10:13:05.000 254 22472.63 196.99 41491.36 47569.57 2024-09-10 10:13:06.000 254 22472.66 197.02 41491.44 88888.00 2024-09-10 10:13:07.000 254 22472.69 197.02 41491.40 88888.00 2024-09-10 10:13:08.000 254 22472.69 197.03 41491.34 88888.00 2024-09-10 10:13:09.000 254 22472.68 197.01 41491.34 88888.00 2024-09-10 10:13:10.000 254 22472.65 196.98 41491.32 47569.60 2024-09-10 10:13:11.000 254 22472.62 196.99 41491.20 88888.00 2024-09-10 10:13:12.000 254 22472.63 197.02 41491.14 88888.00 2024-09-10 10:13:13.000 254 22472.68 197.10 41491.22 88888.00 2024-09-10 10:13:14.000 254 22472.75 197.18 41491.34 88888.00 2024-09-10 10:13:15.000 254 22472.79 197.22 41491.44 47569.52 2024-09-10 10:13:16.000 254 22472.77 197.24 41491.45 88888.00 2024-09-10 10:13:17.000 254 22472.71 197.23 41491.33 88888.00 2024-09-10 10:13:18.000 254 22472.67 197.19 41491.22 88888.00 2024-09-10 10:13:19.000 254 22472.66 197.13 41491.17 88888.00 2024-09-10 10:13:20.000 254 22472.64 197.08 41491.15 47569.50 2024-09-10 10:13:21.000 254 22472.62 197.11 41491.22 88888.00 2024-09-10 10:13:22.000 254 22472.58 197.13 41491.32 88888.00 2024-09-10 10:13:23.000 254 22472.52 197.09 41491.34 88888.00 2024-09-10 10:13:24.000 254 22472.49 197.06 41491.31 88888.00 2024-09-10 10:13:25.000 254 22472.47 197.04 41491.24 47569.48 2024-09-10 10:13:26.000 254 22472.48 197.04 41491.21 88888.00 2024-09-10 10:13:27.000 254 22472.51 197.08 41491.28 88888.00 2024-09-10 10:13:28.000 254 22472.52 197.09 41491.34 88888.00 2024-09-10 10:13:29.000 254 22472.55 197.09 41491.37 88888.00 2024-09-10 10:13:30.000 254 22472.62 197.14 41491.45 47569.51 2024-09-10 10:13:31.000 254 22472.69 197.19 41491.48 88888.00 2024-09-10 10:13:32.000 254 22472.73 197.18 41491.36 88888.00 2024-09-10 10:13:33.000 254 22472.73 197.13 41491.21 88888.00 2024-09-10 10:13:34.000 254 22472.72 197.07 41491.16 88888.00 2024-09-10 10:13:35.000 254 22472.74 197.05 41491.21 47569.54 2024-09-10 10:13:36.000 254 22472.74 197.07 41491.23 88888.00 2024-09-10 10:13:37.000 254 22472.72 197.10 41491.23 88888.00 2024-09-10 10:13:38.000 254 22472.74 197.11 41491.26 88888.00 2024-09-10 10:13:39.000 254 22472.74 197.04 41491.21 88888.00 2024-09-10 10:13:40.000 254 22472.78 197.00 41491.12 47569.63 2024-09-10 10:13:41.000 254 22472.84 197.08 41491.14 88888.00 2024-09-10 10:13:42.000 254 22472.84 197.14 41491.14 88888.00 2024-09-10 10:13:43.000 254 22472.81 197.08 41491.11 88888.00 2024-09-10 10:13:44.000 254 22472.81 197.01 41491.14 88888.00 2024-09-10 10:13:45.000 254 22472.82 197.00 41491.21 47569.62 2024-09-10 10:13:46.000 254 22472.79 197.02 41491.18 88888.00 2024-09-10 10:13:47.000 254 22472.71 197.03 41491.04 88888.00 2024-09-10 10:13:48.000 254 22472.66 197.02 41490.98 88888.00 2024-09-10 10:13:49.000 254 22472.66 196.94 41491.00 88888.00 2024-09-10 10:13:50.000 254 22472.61 196.74 41490.93 47569.55 2024-09-10 10:13:51.000 254 22472.46 196.50 41490.77 88888.00 2024-09-10 10:13:52.000 254 22472.41 196.47 41490.73 88888.00 2024-09-10 10:13:53.000 254 22472.52 196.61 41490.80 88888.00 2024-09-10 10:13:54.000 254 22472.60 196.67 41490.84 88888.00 2024-09-10 10:13:55.000 254 22472.62 196.68 41490.95 47569.57 2024-09-10 10:13:56.000 254 22472.63 196.74 41491.09 88888.00 2024-09-10 10:13:57.000 254 22472.65 196.77 41491.13 88888.00 2024-09-10 10:13:58.000 254 22472.71 196.71 41491.12 88888.00 2024-09-10 10:13:59.000 254 22472.77 196.63 41491.17 88888.00 2024-09-10 10:14:00.000 254 22472.81 196.61 41491.24 47569.59 2024-09-10 10:14:01.000 254 22472.82 196.62 41491.20 88888.00 2024-09-10 10:14:02.000 254 22472.83 196.61 41491.11 88888.00 2024-09-10 10:14:03.000 254 22472.90 196.64 41491.08 88888.00 2024-09-10 10:14:04.000 254 22472.98 196.68 41491.08 88888.00 2024-09-10 10:14:05.000 254 22473.00 196.69 41491.09 47569.62 2024-09-10 10:14:06.000 254 22472.96 196.65 41491.07 88888.00 2024-09-10 10:14:07.000 254 22472.94 196.60 41491.04 88888.00 2024-09-10 10:14:08.000 254 22472.94 196.57 41491.06 88888.00 2024-09-10 10:14:09.000 254 22472.96 196.57 41491.16 88888.00 2024-09-10 10:14:10.000 254 22473.02 196.59 41491.26 47569.63 2024-09-10 10:14:11.000 254 22473.10 196.67 41491.32 88888.00 2024-09-10 10:14:12.000 254 22473.07 196.68 41491.31 88888.00 2024-09-10 10:14:13.000 254 22472.96 196.57 41491.22 88888.00 2024-09-10 10:14:14.000 254 22472.90 196.47 41491.21 88888.00 2024-09-10 10:14:15.000 254 22472.84 196.42 41491.26 47569.63 2024-09-10 10:14:16.000 254 22472.75 196.36 41491.28 88888.00 2024-09-10 10:14:17.000 254 22472.73 196.29 41491.27 88888.00 2024-09-10 10:14:18.000 254 22472.75 196.23 41491.26 88888.00 2024-09-10 10:14:19.000 254 22472.76 196.24 41491.24 88888.00 2024-09-10 10:14:20.000 254 22472.76 196.30 41491.27 47569.54 2024-09-10 10:14:21.000 254 22472.76 196.37 41491.32 88888.00 2024-09-10 10:14:22.000 254 22472.76 196.42 41491.34 88888.00 2024-09-10 10:14:23.000 254 22472.75 196.45 41491.32 88888.00 2024-09-10 10:14:24.000 254 22472.76 196.43 41491.27 88888.00 2024-09-10 10:14:25.000 254 22472.79 196.41 41491.18 47569.54 2024-09-10 10:14:26.000 254 22472.83 196.41 41491.16 88888.00 2024-09-10 10:14:27.000 254 22472.86 196.40 41491.22 88888.00 2024-09-10 10:14:28.000 254 22472.91 196.41 41491.34 88888.00 2024-09-10 10:14:29.000 254 22472.95 196.45 41491.38 88888.00 2024-09-10 10:14:30.000 254 22472.95 196.41 41491.27 47569.58 2024-09-10 10:14:31.000 254 22472.92 196.37 41491.11 88888.00 2024-09-10 10:14:32.000 254 22472.90 196.41 41491.07 88888.00 2024-09-10 10:14:33.000 254 22472.92 196.45 41491.11 88888.00 2024-09-10 10:14:34.000 254 22472.94 196.41 41491.06 88888.00 2024-09-10 10:14:35.000 254 22472.96 196.39 41490.98 47569.63 2024-09-10 10:14:36.000 254 22472.97 196.41 41490.98 88888.00 2024-09-10 10:14:37.000 254 22473.00 196.39 41491.06 88888.00 2024-09-10 10:14:38.000 254 22473.04 196.35 41491.14 88888.00 2024-09-10 10:14:39.000 254 22473.07 196.32 41491.17 88888.00 2024-09-10 10:14:40.000 254 22473.08 196.31 41491.12 47569.63 2024-09-10 10:14:41.000 254 22473.05 196.29 41491.07 88888.00 2024-09-10 10:14:42.000 254 22473.01 196.25 41491.02 88888.00 2024-09-10 10:14:43.000 254 22473.03 196.20 41490.93 88888.00 2024-09-10 10:14:44.000 254 22473.10 196.20 41490.96 88888.00 2024-09-10 10:14:45.000 254 22473.15 196.27 41491.06 47569.55 2024-09-10 10:14:46.000 254 22473.16 196.36 41491.09 88888.00 2024-09-10 10:14:47.000 254 22473.16 196.40 41491.08 88888.00 2024-09-10 10:14:48.000 254 22473.16 196.37 41491.06 88888.00 2024-09-10 10:14:49.000 254 22473.17 196.30 41491.04 88888.00 2024-09-10 10:14:50.000 254 22473.18 196.33 41491.12 47569.63 2024-09-10 10:14:51.000 254 22473.14 196.44 41491.21 88888.00 2024-09-10 10:14:52.000 254 22473.09 196.44 41491.21 88888.00 2024-09-10 10:14:53.000 254 22473.10 196.35 41491.23 88888.00 2024-09-10 10:14:54.000 254 22473.15 196.33 41491.26 88888.00 2024-09-10 10:14:55.000 254 22473.20 196.39 41491.23 47569.61 2024-09-10 10:14:56.000 254 22473.24 196.43 41491.19 88888.00 2024-09-10 10:14:57.000 254 22473.23 196.36 41491.12 88888.00 2024-09-10 10:14:58.000 254 22473.23 196.28 41491.09 88888.00 2024-09-10 10:14:59.000 254 22473.28 196.29 41491.13 88888.00 2024-09-10 10:15:00.000 254 22473.31 196.33 41491.15 47569.59 2024-09-10 10:15:01.000 254 22473.31 196.36 41491.11 88888.00 2024-09-10 10:15:02.000 254 22473.28 196.33 41491.02 88888.00 2024-09-10 10:15:03.000 254 22473.25 196.26 41490.98 88888.00 2024-09-10 10:15:04.000 254 22473.22 196.24 41491.06 88888.00 2024-09-10 10:15:05.000 254 22473.13 196.20 41491.11 47569.58 2024-09-10 10:15:06.000 254 22473.02 196.12 41491.10 88888.00 2024-09-10 10:15:07.000 254 22473.01 196.04 41491.10 88888.00 2024-09-10 10:15:08.000 254 22473.07 195.99 41491.14 88888.00 2024-09-10 10:15:09.000 254 22473.12 196.00 41491.22 88888.00 2024-09-10 10:15:10.000 254 22473.14 196.10 41491.30 47569.60 2024-09-10 10:15:11.000 254 22473.17 196.18 41491.27 88888.00 2024-09-10 10:15:12.000 254 22473.19 196.16 41491.14 88888.00 2024-09-10 10:15:13.000 254 22473.21 196.08 41491.07 88888.00 2024-09-10 10:15:14.000 254 22473.19 196.06 41491.07 88888.00 2024-09-10 10:15:15.000 254 22473.22 196.10 41491.09 47569.64 2024-09-10 10:15:16.000 254 22473.29 196.12 41491.08 88888.00 2024-09-10 10:15:17.000 254 22473.33 196.04 41491.04 88888.00 2024-09-10 10:15:18.000 254 22473.33 196.00 41491.04 88888.00 2024-09-10 10:15:19.000 254 22473.37 196.04 41491.09 88888.00 2024-09-10 10:15:20.000 254 22473.42 196.09 41491.10 47569.67 2024-09-10 10:15:21.000 254 22473.44 196.12 41491.06 88888.00 2024-09-10 10:15:22.000 254 22473.40 196.07 41491.07 88888.00 2024-09-10 10:15:23.000 254 22473.39 196.05 41491.18 88888.00 2024-09-10 10:15:24.000 254 22473.44 196.07 41491.20 88888.00 2024-09-10 10:15:25.000 254 22473.41 196.03 41491.06 47569.71 2024-09-10 10:15:26.000 254 22473.35 195.99 41490.96 88888.00 2024-09-10 10:15:27.000 254 22473.37 196.04 41490.98 88888.00 2024-09-10 10:15:28.000 254 22473.42 196.07 41491.02 88888.00 2024-09-10 10:15:29.000 254 22473.39 196.00 41491.05 88888.00 2024-09-10 10:15:30.000 254 22473.30 195.91 41491.14 47569.69 2024-09-10 10:15:31.000 254 22473.23 195.94 41491.31 88888.00 2024-09-10 10:15:32.000 254 22473.23 196.02 41491.34 88888.00 2024-09-10 10:15:33.000 254 22473.25 196.03 41491.23 88888.00 2024-09-10 10:15:34.000 254 22473.25 196.00 41491.18 88888.00 2024-09-10 10:15:35.000 254 22473.26 195.95 41491.19 47569.65 2024-09-10 10:15:36.000 254 22473.29 195.96 41491.23 88888.00 2024-09-10 10:15:37.000 254 22473.33 196.04 41491.31 88888.00 2024-09-10 10:15:38.000 254 22473.33 196.03 41491.23 88888.00 2024-09-10 10:15:39.000 254 22473.31 195.93 41491.00 88888.00 2024-09-10 10:15:40.000 254 22473.36 195.94 41490.93 47569.72 2024-09-10 10:15:41.000 254 22473.47 196.05 41491.07 88888.00 2024-09-10 10:15:42.000 254 22473.54 196.09 41491.19 88888.00 2024-09-10 10:15:43.000 254 22473.56 196.08 41491.21 88888.00 2024-09-10 10:15:44.000 254 22473.56 196.10 41491.24 88888.00 2024-09-10 10:15:45.000 254 22473.56 196.12 41491.29 47569.71 2024-09-10 10:15:46.000 254 22473.51 196.13 41491.27 88888.00 2024-09-10 10:15:47.000 254 22473.42 196.03 41491.16 88888.00 2024-09-10 10:15:48.000 254 22473.38 195.89 41491.08 88888.00 2024-09-10 10:15:49.000 254 22473.40 195.86 41491.06 88888.00 2024-09-10 10:15:50.000 254 22473.44 195.94 41491.09 47569.71 2024-09-10 10:15:51.000 254 22473.50 196.03 41491.17 88888.00 2024-09-10 10:15:52.000 254 22473.47 196.03 41491.21 88888.00 2024-09-10 10:15:53.000 254 22473.38 195.94 41491.18 88888.00 2024-09-10 10:15:54.000 254 22473.29 195.87 41491.16 88888.00 2024-09-10 10:15:55.000 254 22473.22 195.85 41491.16 47569.62 2024-09-10 10:15:56.000 254 22473.18 195.86 41491.15 88888.00 2024-09-10 10:15:57.000 254 22473.19 195.87 41491.12 88888.00 2024-09-10 10:15:58.000 254 22473.19 195.82 41491.07 88888.00 2024-09-10 10:15:59.000 254 22473.19 195.81 41491.04 88888.00 2024-09-10 10:16:00.000 254 22473.20 195.88 41491.05 47569.61 2024-09-10 10:16:01.000 254 22473.24 195.95 41491.09 88888.00 2024-09-10 10:16:02.000 254 22473.26 195.93 41491.13 88888.00 2024-09-10 10:16:03.000 254 22473.25 195.89 41491.12 88888.00 2024-09-10 10:16:04.000 254 22473.22 195.88 41491.03 88888.00 2024-09-10 10:16:05.000 254 22473.21 195.86 41491.00 47569.59 2024-09-10 10:16:06.000 254 22473.31 195.86 41491.05 88888.00 2024-09-10 10:16:07.000 254 22473.44 195.88 41491.07 88888.00 2024-09-10 10:16:08.000 254 22473.44 195.87 41491.07 88888.00 2024-09-10 10:16:09.000 254 22473.39 195.81 41491.11 88888.00 2024-09-10 10:16:10.000 254 22473.39 195.74 41491.09 47569.66 2024-09-10 10:16:11.000 254 22473.40 195.66 41491.02 88888.00 2024-09-10 10:16:12.000 254 22473.40 195.60 41490.99 88888.00 2024-09-10 10:16:13.000 254 22473.43 195.64 41491.07 88888.00 2024-09-10 10:16:14.000 254 22473.51 195.75 41491.15 88888.00 2024-09-10 10:16:15.000 254 22473.52 195.78 41491.15 47569.66 2024-09-10 10:16:16.000 254 22473.50 195.73 41491.06 88888.00 2024-09-10 10:16:17.000 254 22473.50 195.74 41490.98 88888.00 2024-09-10 10:16:18.000 254 22473.52 195.80 41490.93 88888.00 2024-09-10 10:16:19.000 254 22473.49 195.80 41490.86 88888.00 2024-09-10 10:16:20.000 254 22473.44 195.82 41490.86 47569.57 2024-09-10 10:16:21.000 254 22473.42 195.87 41490.95 88888.00 2024-09-10 10:16:22.000 254 22473.38 195.88 41490.93 88888.00 2024-09-10 10:16:23.000 254 22473.36 195.89 41490.86 88888.00 2024-09-10 10:16:24.000 254 22473.39 195.90 41490.87 88888.00 2024-09-10 10:16:25.000 254 22473.39 195.87 41490.88 47569.57 2024-09-10 10:16:26.000 254 22473.38 195.84 41490.88 88888.00 2024-09-10 10:16:27.000 254 22473.40 195.84 41490.87 88888.00 2024-09-10 10:16:28.000 254 22473.42 195.78 41490.84 88888.00 2024-09-10 10:16:29.000 254 22473.41 195.71 41490.84 88888.00 2024-09-10 10:16:30.000 254 22473.40 195.75 41490.87 47569.57 2024-09-10 10:16:31.000 254 22473.39 195.81 41490.90 88888.00 2024-09-10 10:16:32.000 254 22473.37 195.80 41490.91 88888.00 2024-09-10 10:16:33.000 254 22473.37 195.78 41490.96 88888.00 2024-09-10 10:16:34.000 254 22473.43 195.82 41491.04 88888.00 2024-09-10 10:16:35.000 254 22473.49 195.82 41491.06 47569.63 2024-09-10 10:16:36.000 254 22473.51 195.79 41491.04 88888.00 2024-09-10 10:16:37.000 254 22473.47 195.73 41490.98 88888.00 2024-09-10 10:16:38.000 254 22473.40 195.65 41490.89 88888.00 2024-09-10 10:16:39.000 254 22473.37 195.60 41490.85 88888.00 2024-09-10 10:16:40.000 254 22473.43 195.62 41490.86 47569.62 2024-09-10 10:16:41.000 254 22473.51 195.68 41490.89 88888.00 2024-09-10 10:16:42.000 254 22473.57 195.77 41490.93 88888.00 2024-09-10 10:16:43.000 254 22473.60 195.88 41490.99 88888.00 2024-09-10 10:16:44.000 254 22473.55 195.88 41490.92 88888.00 2024-09-10 10:16:45.000 254 22473.47 195.76 41490.76 47569.62 2024-09-10 10:16:46.000 254 22473.45 195.70 41490.73 88888.00 2024-09-10 10:16:47.000 254 22473.47 195.75 41490.83 88888.00 2024-09-10 10:16:48.000 254 22473.48 195.80 41490.89 88888.00 2024-09-10 10:16:49.000 254 22473.52 195.81 41490.95 88888.00 2024-09-10 10:16:50.000 254 22473.53 195.84 41490.98 47569.56 2024-09-10 10:16:51.000 254 22473.50 195.89 41490.96 88888.00 2024-09-10 10:16:52.000 254 22473.50 195.87 41490.89 88888.00 2024-09-10 10:16:53.000 254 22473.49 195.77 41490.80 88888.00 2024-09-10 10:16:54.000 254 22473.47 195.72 41490.74 88888.00 2024-09-10 10:16:55.000 254 22473.48 195.72 41490.73 47569.53 2024-09-10 10:16:56.000 254 22473.50 195.75 41490.73 88888.00 2024-09-10 10:16:57.000 254 22473.56 195.80 41490.75 88888.00 2024-09-10 10:16:58.000 254 22473.63 195.82 41490.78 88888.00 2024-09-10 10:16:59.000 254 22473.69 195.79 41490.79 88888.00 2024-09-10 10:17:00.000 254 22473.69 195.75 41490.77 47569.57 2024-09-10 10:17:01.000 254 22473.62 195.73 41490.74 88888.00 2024-09-10 10:17:02.000 254 22473.58 195.73 41490.70 88888.00 2024-09-10 10:17:03.000 254 22473.61 195.73 41490.65 88888.00 2024-09-10 10:17:04.000 254 22473.67 195.74 41490.65 88888.00 2024-09-10 10:17:05.000 254 22473.69 195.79 41490.75 47569.53 2024-09-10 10:17:06.000 254 22473.70 195.84 41490.82 88888.00 2024-09-10 10:17:07.000 254 22473.72 195.87 41490.79 88888.00 2024-09-10 10:17:08.000 254 22473.78 195.94 41490.80 88888.00 2024-09-10 10:17:09.000 254 22473.78 196.03 41490.83 88888.00 2024-09-10 10:17:10.000 254 22473.67 196.02 41490.70 47569.54 2024-09-10 10:17:11.000 254 22473.56 195.92 41490.53 88888.00 2024-09-10 10:17:12.000 254 22473.56 195.84 41490.53 88888.00 2024-09-10 10:17:13.000 254 22473.59 195.87 41490.65 88888.00 2024-09-10 10:17:14.000 254 22473.57 195.91 41490.74 88888.00 2024-09-10 10:17:15.000 254 22473.55 195.91 41490.77 47569.48 2024-09-10 10:17:16.000 254 22473.56 195.91 41490.77 88888.00 2024-09-10 10:17:17.000 254 22473.56 195.93 41490.79 88888.00 2024-09-10 10:17:18.000 254 22473.56 195.96 41490.84 88888.00 2024-09-10 10:17:19.000 254 22473.56 195.95 41490.93 88888.00 2024-09-10 10:17:20.000 254 22473.52 195.86 41490.93 47569.48 2024-09-10 10:17:21.000 254 22473.48 195.80 41490.87 88888.00 2024-09-10 10:17:22.000 254 22473.49 195.78 41490.86 88888.00 2024-09-10 10:17:23.000 254 22473.52 195.77 41490.86 88888.00 2024-09-10 10:17:24.000 254 22473.56 195.72 41490.86 88888.00 2024-09-10 10:17:25.000 254 22473.59 195.72 41490.87 47569.45 2024-09-10 10:17:26.000 254 22473.58 195.72 41490.84 88888.00 2024-09-10 10:17:27.000 254 22473.54 195.67 41490.75 88888.00 2024-09-10 10:17:28.000 254 22473.53 195.61 41490.69 88888.00 2024-09-10 10:17:29.000 254 22473.60 195.62 41490.70 88888.00 2024-09-10 10:17:30.000 254 22473.63 195.69 41490.75 47569.48 2024-09-10 10:17:31.000 254 22473.59 195.78 41490.81 88888.00 2024-09-10 10:17:32.000 254 22473.59 195.83 41490.85 88888.00 2024-09-10 10:17:33.000 254 22473.63 195.79 41490.83 88888.00 2024-09-10 10:17:34.000 254 22473.65 195.72 41490.73 88888.00 2024-09-10 10:17:35.000 254 22473.63 195.64 41490.67 47569.47 2024-09-10 10:17:36.000 254 22473.61 195.62 41490.72 88888.00 2024-09-10 10:17:37.000 254 22473.64 195.66 41490.78 88888.00 2024-09-10 10:17:38.000 254 22473.69 195.75 41490.81 88888.00 2024-09-10 10:17:39.000 254 22473.69 195.78 41490.80 88888.00 2024-09-10 10:17:40.000 254 22473.63 195.77 41490.82 47569.47 2024-09-10 10:17:41.000 254 22473.61 195.82 41490.94 88888.00 2024-09-10 10:17:42.000 254 22473.64 195.78 41490.99 88888.00 2024-09-10 10:17:43.000 254 22473.63 195.63 41490.88 88888.00 2024-09-10 10:17:44.000 254 22473.58 195.55 41490.79 88888.00 2024-09-10 10:17:45.000 254 22473.53 195.59 41490.79 47569.42 2024-09-10 10:17:46.000 254 22473.48 195.64 41490.81 88888.00 2024-09-10 10:17:47.000 254 22473.47 195.67 41490.85 88888.00 2024-09-10 10:17:48.000 254 22473.47 195.70 41490.89 88888.00 2024-09-10 10:17:49.000 254 22473.48 195.73 41490.86 88888.00 2024-09-10 10:17:50.000 254 22473.50 195.72 41490.79 47569.41 2024-09-10 10:17:51.000 254 22473.50 195.65 41490.74 88888.00 2024-09-10 10:17:52.000 254 22473.49 195.60 41490.73 88888.00 2024-09-10 10:17:53.000 254 22473.47 195.57 41490.72 88888.00 2024-09-10 10:17:54.000 254 22473.46 195.56 41490.77 88888.00 2024-09-10 10:17:55.000 254 22473.49 195.59 41490.81 47569.38 2024-09-10 10:17:56.000 254 22473.53 195.62 41490.77 88888.00 2024-09-10 10:17:57.000 254 22473.53 195.62 41490.69 88888.00 2024-09-10 10:17:58.000 254 22473.55 195.64 41490.68 88888.00 2024-09-10 10:17:59.000 254 22473.57 195.64 41490.72 88888.00 2024-09-10 10:18:00.000 254 22473.53 195.57 41490.71 47569.38 2024-09-10 10:18:01.000 254 22473.46 195.51 41490.63 88888.00 2024-09-10 10:18:02.000 254 22473.42 195.52 41490.61 88888.00 2024-09-10 10:18:03.000 254 22473.46 195.57 41490.69 88888.00 2024-09-10 10:18:04.000 254 22473.51 195.61 41490.74 88888.00 2024-09-10 10:18:05.000 254 22473.54 195.66 41490.75 47569.34 2024-09-10 10:18:06.000 254 22473.51 195.69 41490.79 88888.00 2024-09-10 10:18:07.000 254 22473.45 195.63 41490.79 88888.00 2024-09-10 10:18:08.000 254 22473.42 195.59 41490.71 88888.00 2024-09-10 10:18:09.000 254 22473.42 195.65 41490.66 88888.00 2024-09-10 10:18:10.000 254 22473.43 195.70 41490.66 47569.35 2024-09-10 10:18:11.000 254 22473.46 195.70 41490.70 88888.00 2024-09-10 10:18:12.000 254 22473.50 195.69 41490.78 88888.00 2024-09-10 10:18:13.000 254 22473.54 195.70 41490.82 88888.00 2024-09-10 10:18:14.000 254 22473.54 195.72 41490.83 88888.00 2024-09-10 10:18:15.000 254 22473.51 195.73 41490.80 47569.33 2024-09-10 10:18:16.000 254 22473.53 195.71 41490.76 88888.00 2024-09-10 10:18:17.000 254 22473.58 195.68 41490.72 88888.00 2024-09-10 10:18:18.000 254 22473.56 195.58 41490.66 88888.00 2024-09-10 10:18:19.000 254 22473.53 195.54 41490.61 88888.00 2024-09-10 10:18:20.000 254 22473.61 195.69 41490.73 47569.37 2024-09-10 10:18:21.000 254 22473.71 195.84 41490.90 88888.00 2024-09-10 10:18:22.000 254 22473.68 195.79 41490.91 88888.00 2024-09-10 10:18:23.000 254 22473.55 195.67 41490.77 88888.00 2024-09-10 10:18:24.000 254 22473.46 195.62 41490.64 88888.00 2024-09-10 10:18:25.000 254 22473.44 195.62 41490.62 47569.34 2024-09-10 10:18:26.000 254 22473.44 195.62 41490.67 88888.00 2024-09-10 10:18:27.000 254 22473.41 195.61 41490.69 88888.00 2024-09-10 10:18:28.000 254 22473.40 195.67 41490.73 88888.00 2024-09-10 10:18:29.000 254 22473.42 195.76 41490.72 88888.00 2024-09-10 10:18:30.000 254 22473.39 195.78 41490.62 47569.33 2024-09-10 10:18:31.000 254 22473.31 195.76 41490.51 88888.00 2024-09-10 10:18:32.000 254 22473.25 195.75 41490.46 88888.00 2024-09-10 10:18:33.000 254 22473.22 195.67 41490.46 88888.00 2024-09-10 10:18:34.000 254 22473.22 195.55 41490.42 88888.00 2024-09-10 10:18:35.000 254 22473.25 195.50 41490.38 47569.26 2024-09-10 10:18:36.000 254 22473.29 195.56 41490.45 88888.00 2024-09-10 10:18:37.000 254 22473.32 195.65 41490.55 88888.00 2024-09-10 10:18:38.000 254 22473.34 195.70 41490.61 88888.00 2024-09-10 10:18:39.000 254 22473.36 195.71 41490.64 88888.00 2024-09-10 10:18:40.000 254 22473.35 195.64 41490.59 47569.27 2024-09-10 10:18:41.000 254 22473.35 195.55 41490.43 88888.00 2024-09-10 10:18:42.000 254 22473.36 195.55 41490.38 88888.00 2024-09-10 10:18:43.000 254 22473.39 195.59 41490.41 88888.00 2024-09-10 10:18:44.000 254 22473.45 195.60 41490.41 88888.00 2024-09-10 10:18:45.000 254 22473.52 195.65 41490.45 47569.32 2024-09-10 10:18:46.000 254 22473.57 195.71 41490.53 88888.00 2024-09-10 10:18:47.000 254 22473.58 195.74 41490.61 88888.00 2024-09-10 10:18:48.000 254 22473.58 195.69 41490.59 88888.00 2024-09-10 10:18:49.000 254 22473.59 195.60 41490.47 88888.00 2024-09-10 10:18:50.000 254 22473.56 195.55 41490.43 47569.30 2024-09-10 10:18:51.000 254 22473.49 195.55 41490.47 88888.00 2024-09-10 10:18:52.000 254 22473.45 195.55 41490.51 88888.00 2024-09-10 10:18:53.000 254 22473.49 195.60 41490.57 88888.00 2024-09-10 10:18:54.000 254 22473.57 195.67 41490.69 88888.00 2024-09-10 10:18:55.000 254 22473.59 195.67 41490.78 47569.32 2024-09-10 10:18:56.000 254 22473.55 195.61 41490.73 88888.00 2024-09-10 10:18:57.000 254 22473.54 195.52 41490.59 88888.00 2024-09-10 10:18:58.000 254 22473.53 195.44 41490.53 88888.00 2024-09-10 10:18:59.000 254 22473.51 195.41 41490.51 88888.00 2024-09-10 10:19:00.000 254 22473.54 195.43 41490.49 47569.32 2024-09-10 10:19:01.000 254 22473.59 195.45 41490.50 88888.00 2024-09-10 10:19:02.000 254 22473.61 195.45 41490.56 88888.00 2024-09-10 10:19:03.000 254 22473.63 195.43 41490.60 88888.00 2024-09-10 10:19:04.000 254 22473.69 195.41 41490.65 88888.00 2024-09-10 10:19:05.000 254 22473.74 195.40 41490.73 47569.34 2024-09-10 10:19:06.000 254 22473.72 195.37 41490.73 88888.00 2024-09-10 10:19:07.000 254 22473.67 195.31 41490.63 88888.00 2024-09-10 10:19:08.000 254 22473.67 195.29 41490.55 88888.00 2024-09-10 10:19:09.000 254 22473.70 195.31 41490.54 88888.00 2024-09-10 10:19:10.000 254 22473.73 195.32 41490.56 47569.37 2024-09-10 10:19:11.000 254 22473.70 195.31 41490.53 88888.00 2024-09-10 10:19:12.000 254 22473.69 195.32 41490.55 88888.00 2024-09-10 10:19:13.000 254 22473.72 195.32 41490.57 88888.00 2024-09-10 10:19:14.000 254 22473.73 195.26 41490.48 88888.00 2024-09-10 10:19:15.000 254 22473.72 195.23 41490.43 47569.35 2024-09-10 10:19:16.000 254 22473.71 195.25 41490.50 88888.00 2024-09-10 10:19:17.000 254 22473.70 195.24 41490.57 88888.00 2024-09-10 10:19:18.000 254 22473.71 195.22 41490.62 88888.00 2024-09-10 10:19:19.000 254 22473.72 195.24 41490.63 88888.00 2024-09-10 10:19:20.000 254 22473.74 195.27 41490.61 47569.37 2024-09-10 10:19:21.000 254 22473.78 195.25 41490.55 88888.00 2024-09-10 10:19:22.000 254 22473.81 195.18 41490.51 88888.00 2024-09-10 10:19:23.000 254 22473.82 195.12 41490.48 88888.00 2024-09-10 10:19:24.000 254 22473.80 195.12 41490.43 88888.00 2024-09-10 10:19:25.000 254 22473.76 195.20 41490.46 47569.35 2024-09-10 10:19:26.000 254 22473.81 195.29 41490.62 88888.00 2024-09-10 10:19:27.000 254 22473.92 195.30 41490.69 88888.00 2024-09-10 10:19:28.000 254 22473.98 195.29 41490.66 88888.00 2024-09-10 10:19:29.000 254 22473.98 195.31 41490.66 88888.00 2024-09-10 10:19:30.000 254 22473.95 195.29 41490.62 47569.40 2024-09-10 10:19:31.000 254 22473.90 195.22 41490.56 88888.00 2024-09-10 10:19:32.000 254 22473.90 195.16 41490.54 88888.00 2024-09-10 10:19:33.000 254 22473.95 195.12 41490.51 88888.00 2024-09-10 10:19:34.000 254 22473.99 195.10 41490.45 88888.00 2024-09-10 10:19:35.000 254 22474.00 195.11 41490.44 47569.42 2024-09-10 10:19:36.000 254 22473.99 195.14 41490.47 88888.00 2024-09-10 10:19:37.000 254 22473.99 195.15 41490.49 88888.00 2024-09-10 10:19:38.000 254 22474.02 195.11 41490.50 88888.00 2024-09-10 10:19:39.000 254 22474.00 195.05 41490.46 88888.00 2024-09-10 10:19:40.000 254 22473.95 195.04 41490.46 47569.45 2024-09-10 10:19:41.000 254 22473.94 195.10 41490.54 88888.00 2024-09-10 10:19:42.000 254 22473.97 195.07 41490.57 88888.00 2024-09-10 10:19:43.000 254 22473.98 195.02 41490.63 88888.00 2024-09-10 10:19:44.000 254 22474.00 195.07 41490.71 88888.00 2024-09-10 10:19:45.000 254 22474.00 195.10 41490.72 47569.47 2024-09-10 10:19:46.000 254 22474.04 195.03 41490.68 88888.00 2024-09-10 10:19:47.000 254 22474.07 194.95 41490.66 88888.00 2024-09-10 10:19:48.000 254 22474.02 194.92 41490.62 88888.00 2024-09-10 10:19:49.000 254 22473.93 194.89 41490.59 88888.00 2024-09-10 10:19:50.000 254 22473.90 194.86 41490.61 47569.42 2024-09-10 10:19:51.000 254 22473.97 194.88 41490.65 88888.00 2024-09-10 10:19:52.000 254 22474.05 194.94 41490.66 88888.00 2024-09-10 10:19:53.000 254 22474.06 194.99 41490.63 88888.00 2024-09-10 10:19:54.000 254 22474.04 194.99 41490.64 88888.00 2024-09-10 10:19:55.000 254 22474.07 195.00 41490.69 47569.48 2024-09-10 10:19:56.000 254 22474.07 194.91 41490.66 88888.00 2024-09-10 10:19:57.000 254 22473.98 194.73 41490.48 88888.00 2024-09-10 10:19:58.000 254 22473.91 194.66 41490.34 88888.00 2024-09-10 10:19:59.000 254 22473.97 194.76 41490.40 88888.00 2024-09-10 10:20:00.000 254 22474.04 194.85 41490.53 47569.44 2024-09-10 10:20:01.000 254 22474.01 194.84 41490.58 88888.00 2024-09-10 10:20:02.000 254 22473.97 194.87 41490.59 88888.00 2024-09-10 10:20:03.000 254 22473.97 194.88 41490.58 88888.00 2024-09-10 10:20:04.000 254 22473.97 194.81 41490.53 88888.00 2024-09-10 10:20:05.000 254 22473.94 194.74 41490.44 47569.41 2024-09-10 10:20:06.000 254 22473.91 194.75 41490.38 88888.00 2024-09-10 10:20:07.000 254 22473.94 194.80 41490.38 88888.00 2024-09-10 10:20:08.000 254 22473.99 194.84 41490.38 88888.00 2024-09-10 10:20:09.000 254 22474.02 194.86 41490.36 88888.00 2024-09-10 10:20:10.000 254 22474.03 194.90 41490.37 47569.35 2024-09-10 10:20:11.000 254 22474.02 194.85 41490.41 88888.00 2024-09-10 10:20:12.000 254 22474.02 194.72 41490.41 88888.00 2024-09-10 10:20:13.000 254 22474.04 194.70 41490.37 88888.00 2024-09-10 10:20:14.000 254 22474.06 194.74 41490.35 88888.00 2024-09-10 10:20:15.000 254 22474.08 194.72 41490.35 47569.43 2024-09-10 10:20:16.000 254 22474.11 194.69 41490.37 88888.00 2024-09-10 10:20:17.000 254 22474.11 194.70 41490.38 88888.00 2024-09-10 10:20:18.000 254 22474.08 194.71 41490.34 88888.00 2024-09-10 10:20:19.000 254 22474.04 194.65 41490.30 88888.00 2024-09-10 10:20:20.000 254 22474.00 194.59 41490.34 47569.39 2024-09-10 10:20:21.000 254 22473.99 194.59 41490.42 88888.00 2024-09-10 10:20:22.000 254 22474.00 194.61 41490.40 88888.00 2024-09-10 10:20:23.000 254 22474.02 194.61 41490.30 88888.00 2024-09-10 10:20:24.000 254 22474.05 194.61 41490.23 88888.00 2024-09-10 10:20:25.000 254 22474.05 194.63 41490.25 47569.38 2024-09-10 10:20:26.000 254 22473.98 194.61 41490.21 88888.00 2024-09-10 10:20:27.000 254 22473.89 194.56 41490.19 88888.00 2024-09-10 10:20:28.000 254 22473.89 194.58 41490.30 88888.00 2024-09-10 10:20:29.000 254 22473.94 194.63 41490.39 88888.00 2024-09-10 10:20:30.000 254 22473.94 194.62 41490.36 47569.38 2024-09-10 10:20:31.000 254 22473.91 194.57 41490.34 88888.00 2024-09-10 10:20:32.000 254 22473.88 194.52 41490.37 88888.00 2024-09-10 10:20:33.000 254 22473.88 194.49 41490.35 88888.00 2024-09-10 10:20:34.000 254 22473.93 194.51 41490.34 88888.00 2024-09-10 10:20:35.000 254 22474.00 194.54 41490.40 47569.41 2024-09-10 10:20:36.000 254 22474.02 194.55 41490.43 88888.00 2024-09-10 10:20:37.000 254 22474.03 194.50 41490.31 88888.00 2024-09-10 10:20:38.000 254 22474.04 194.40 41490.16 88888.00 2024-09-10 10:20:39.000 254 22474.06 194.31 41490.11 88888.00 2024-09-10 10:20:40.000 254 22474.13 194.35 41490.18 47569.47 2024-09-10 10:20:41.000 254 22474.27 194.51 41490.33 88888.00 2024-09-10 10:20:42.000 254 22474.31 194.53 41490.38 88888.00 2024-09-10 10:20:43.000 254 22474.20 194.38 41490.29 88888.00 2024-09-10 10:20:44.000 254 22474.16 194.25 41490.17 88888.00 2024-09-10 10:20:45.000 254 22474.18 194.19 41490.14 47569.42 2024-09-10 10:20:46.000 254 22474.19 194.19 41490.20 88888.00 2024-09-10 10:20:47.000 254 22474.19 194.19 41490.23 88888.00 2024-09-10 10:20:48.000 254 22474.18 194.19 41490.25 88888.00 2024-09-10 10:20:49.000 254 22474.22 194.27 41490.32 88888.00 2024-09-10 10:20:50.000 254 22474.24 194.36 41490.36 47569.43 2024-09-10 10:20:51.000 254 22474.19 194.35 41490.30 88888.00 2024-09-10 10:20:52.000 254 22474.13 194.26 41490.27 88888.00 2024-09-10 10:20:53.000 254 22474.11 194.19 41490.30 88888.00 2024-09-10 10:20:54.000 254 22474.09 194.12 41490.25 88888.00 2024-09-10 10:20:55.000 254 22474.06 194.08 41490.16 47569.39 2024-09-10 10:20:56.000 254 22474.07 194.11 41490.20 88888.00 2024-09-10 10:20:57.000 254 22474.12 194.15 41490.32 88888.00 2024-09-10 10:20:58.000 254 22474.12 194.15 41490.38 88888.00 2024-09-10 10:20:59.000 254 22474.07 194.11 41490.37 88888.00 2024-09-10 10:21:00.000 254 22474.03 194.13 41490.37 47569.43 2024-09-10 10:21:01.000 254 22474.06 194.20 41490.41 88888.00 2024-09-10 10:21:02.000 254 22474.08 194.22 41490.41 88888.00 2024-09-10 10:21:03.000 254 22474.06 194.18 41490.35 88888.00 2024-09-10 10:21:04.000 254 22474.05 194.16 41490.33 88888.00 2024-09-10 10:21:05.000 254 22474.04 194.16 41490.36 47569.37 2024-09-10 10:21:06.000 254 22474.03 194.14 41490.38 88888.00 2024-09-10 10:21:07.000 254 22474.01 194.14 41490.37 88888.00 2024-09-10 10:21:08.000 254 22474.03 194.18 41490.37 88888.00 2024-09-10 10:21:09.000 254 22474.09 194.27 41490.43 88888.00 2024-09-10 10:21:10.000 254 22474.08 194.28 41490.39 47569.33 2024-09-10 10:21:11.000 254 22473.97 194.20 41490.27 88888.00 2024-09-10 10:21:12.000 254 22473.88 194.16 41490.20 88888.00 2024-09-10 10:21:13.000 254 22473.88 194.18 41490.21 88888.00 2024-09-10 10:21:14.000 254 22473.89 194.19 41490.24 88888.00 2024-09-10 10:21:15.000 254 22473.86 194.19 41490.27 47569.26 2024-09-10 10:21:16.000 254 22473.81 194.20 41490.25 88888.00 2024-09-10 10:21:17.000 254 22473.74 194.23 41490.19 88888.00 2024-09-10 10:21:18.000 254 22473.68 194.24 41490.12 88888.00 2024-09-10 10:21:19.000 254 22473.68 194.26 41490.07 88888.00 2024-09-10 10:21:20.000 254 22473.74 194.34 41490.12 47569.16 2024-09-10 10:21:21.000 254 22473.78 194.40 41490.23 88888.00 2024-09-10 10:21:22.000 254 22473.78 194.38 41490.27 88888.00 2024-09-10 10:21:23.000 254 22473.76 194.36 41490.23 88888.00 2024-09-10 10:21:24.000 254 22473.76 194.38 41490.19 88888.00 2024-09-10 10:21:25.000 254 22473.76 194.41 41490.20 47569.13 2024-09-10 10:21:26.000 254 22473.70 194.44 41490.21 88888.00 2024-09-10 10:21:27.000 254 22473.62 194.43 41490.21 88888.00 2024-09-10 10:21:28.000 254 22473.65 194.47 41490.30 88888.00 2024-09-10 10:21:29.000 254 22473.75 194.60 41490.40 88888.00 2024-09-10 10:21:30.000 254 22473.69 194.54 41490.29 47569.02 2024-09-10 10:21:31.000 254 22473.52 194.39 41490.07 88888.00 2024-09-10 10:21:32.000 254 22473.50 194.47 41490.06 88888.00 2024-09-10 10:21:33.000 254 22473.55 194.65 41490.20 88888.00 2024-09-10 10:21:34.000 254 22473.54 194.70 41490.25 88888.00 2024-09-10 10:21:35.000 254 22473.53 194.67 41490.24 47568.94 2024-09-10 10:21:36.000 254 22473.50 194.60 41490.20 88888.00 2024-09-10 10:21:37.000 254 22473.43 194.50 41490.11 88888.00 2024-09-10 10:21:38.000 254 22473.37 194.46 41490.03 88888.00 2024-09-10 10:21:39.000 254 22473.35 194.53 41490.05 88888.00 2024-09-10 10:21:40.000 254 22473.36 194.66 41490.16 47568.94 2024-09-10 10:21:41.000 254 22473.42 194.78 41490.28 88888.00 2024-09-10 10:21:42.000 254 22473.46 194.76 41490.30 88888.00 2024-09-10 10:21:43.000 254 22473.42 194.67 41490.23 88888.00 2024-09-10 10:21:44.000 254 22473.35 194.58 41490.12 88888.00 2024-09-10 10:21:45.000 254 22473.28 194.50 41489.93 47568.94 2024-09-10 10:21:46.000 254 22473.25 194.45 41489.73 88888.00 2024-09-10 10:21:47.000 254 22473.29 194.43 41489.69 88888.00 2024-09-10 10:21:48.000 254 22473.37 194.47 41489.78 88888.00 2024-09-10 10:21:49.000 254 22473.43 194.53 41489.83 88888.00 2024-09-10 10:21:50.000 254 22473.40 194.48 41489.73 47569.05 2024-09-10 10:21:51.000 254 22473.36 194.40 41489.62 88888.00 2024-09-10 10:21:52.000 254 22473.45 194.50 41489.69 88888.00 2024-09-10 10:21:53.000 254 22473.60 194.61 41489.84 88888.00 2024-09-10 10:21:54.000 254 22473.63 194.59 41489.90 88888.00 2024-09-10 10:21:55.000 254 22473.57 194.53 41489.87 47569.02 2024-09-10 10:21:56.000 254 22473.54 194.54 41489.84 88888.00 2024-09-10 10:21:57.000 254 22473.56 194.58 41489.84 88888.00 2024-09-10 10:21:58.000 254 22473.54 194.56 41489.82 88888.00 2024-09-10 10:21:59.000 254 22473.50 194.49 41489.86 88888.00 2024-09-10 10:22:00.000 254 22473.50 194.44 41489.93 47569.02 2024-09-10 10:22:01.000 254 22473.50 194.41 41489.93 88888.00 2024-09-10 10:22:02.000 254 22473.48 194.32 41489.85 88888.00 2024-09-10 10:22:03.000 254 22473.51 194.25 41489.88 88888.00 2024-09-10 10:22:04.000 254 22473.58 194.26 41489.98 88888.00 2024-09-10 10:22:05.000 254 22473.64 194.36 41489.95 47568.98 2024-09-10 10:22:06.000 254 22473.62 194.44 41489.80 88888.00 2024-09-10 10:22:07.000 254 22473.57 194.45 41489.74 88888.00 2024-09-10 10:22:08.000 254 22473.58 194.41 41489.81 88888.00 2024-09-10 10:22:09.000 254 22473.67 194.37 41489.84 88888.00 2024-09-10 10:22:10.000 254 22473.75 194.31 41489.79 47568.99 2024-09-10 10:22:11.000 254 22473.79 194.30 41489.79 88888.00 2024-09-10 10:22:12.000 254 22473.83 194.33 41489.83 88888.00 2024-09-10 10:22:13.000 254 22473.87 194.34 41489.83 88888.00 2024-09-10 10:22:14.000 254 22473.93 194.33 41489.84 88888.00 2024-09-10 10:22:15.000 254 22473.93 194.34 41489.83 47569.03 2024-09-10 10:22:16.000 254 22473.87 194.34 41489.81 88888.00 2024-09-10 10:22:17.000 254 22473.81 194.29 41489.84 88888.00 2024-09-10 10:22:18.000 254 22473.81 194.24 41489.91 88888.00 2024-09-10 10:22:19.000 254 22473.88 194.22 41490.00 88888.00 2024-09-10 10:22:20.000 254 22473.87 194.17 41490.00 47569.03 2024-09-10 10:22:21.000 254 22473.79 194.12 41489.91 88888.00 2024-09-10 10:22:22.000 254 22473.77 194.15 41489.86 88888.00 2024-09-10 10:22:23.000 254 22473.77 194.19 41489.87 88888.00 2024-09-10 10:22:24.000 254 22473.74 194.17 41489.90 88888.00 2024-09-10 10:22:25.000 254 22473.73 194.15 41489.93 47569.03 2024-09-10 10:22:26.000 254 22473.72 194.11 41489.91 88888.00 2024-09-10 10:22:27.000 254 22473.71 194.04 41489.93 88888.00 2024-09-10 10:22:28.000 254 22473.74 193.99 41490.00 88888.00 2024-09-10 10:22:29.000 254 22473.78 193.99 41490.06 88888.00 2024-09-10 10:22:30.000 254 22473.72 193.90 41489.95 47569.01 2024-09-10 10:22:31.000 254 22473.64 193.75 41489.75 88888.00 2024-09-10 10:22:32.000 254 22473.71 193.75 41489.79 88888.00 2024-09-10 10:22:33.000 254 22473.86 193.84 41489.91 88888.00 2024-09-10 10:22:34.000 254 22473.91 193.84 41489.82 88888.00 2024-09-10 10:22:35.000 254 22473.89 193.84 41489.70 47569.03 2024-09-10 10:22:36.000 254 22473.90 193.89 41489.77 88888.00 2024-09-10 10:22:37.000 254 22473.97 193.92 41489.87 88888.00 2024-09-10 10:22:38.000 254 22474.09 193.95 41489.89 88888.00 2024-09-10 10:22:39.000 254 22474.17 193.98 41489.93 88888.00 2024-09-10 10:22:40.000 254 22474.11 193.93 41489.91 47569.01 2024-09-10 10:22:41.000 254 22473.99 193.83 41489.83 88888.00 2024-09-10 10:22:42.000 254 22473.96 193.82 41489.81 88888.00 2024-09-10 10:22:43.000 254 22474.00 193.85 41489.87 88888.00 2024-09-10 10:22:44.000 254 22474.04 193.82 41489.93 88888.00 2024-09-10 10:22:45.000 254 22474.03 193.77 41489.98 47569.02 2024-09-10 10:22:46.000 254 22474.03 193.78 41490.02 88888.00 2024-09-10 10:22:47.000 254 22474.06 193.83 41490.11 88888.00 2024-09-10 10:22:48.000 254 22474.08 193.85 41490.18 88888.00 2024-09-10 10:22:49.000 254 22474.07 193.83 41490.19 88888.00 2024-09-10 10:22:50.000 254 22474.03 193.78 41490.14 47569.05 2024-09-10 10:22:51.000 254 22473.95 193.75 41490.10 88888.00 2024-09-10 10:22:52.000 254 22473.88 193.73 41490.09 88888.00 2024-09-10 10:22:53.000 254 22473.84 193.68 41490.04 88888.00 2024-09-10 10:22:54.000 254 22473.85 193.62 41489.98 88888.00 2024-09-10 10:22:55.000 254 22473.85 193.60 41489.93 47569.00 2024-09-10 10:22:56.000 254 22473.83 193.61 41489.89 88888.00 2024-09-10 10:22:57.000 254 22473.84 193.60 41489.88 88888.00 2024-09-10 10:22:58.000 254 22473.88 193.59 41489.94 88888.00 2024-09-10 10:22:59.000 254 22473.90 193.63 41490.09 88888.00 2024-09-10 10:23:00.000 254 22473.92 193.70 41490.19 47569.00 2024-09-10 10:23:01.000 254 22473.94 193.73 41490.17 88888.00 2024-09-10 10:23:02.000 254 22473.92 193.67 41490.10 88888.00 2024-09-10 10:23:03.000 254 22473.91 193.61 41490.06 88888.00 2024-09-10 10:23:04.000 254 22473.93 193.62 41490.03 88888.00 2024-09-10 10:23:05.000 254 22473.93 193.69 41489.98 47569.01 2024-09-10 10:23:06.000 254 22473.93 193.72 41489.93 88888.00 2024-09-10 10:23:07.000 254 22473.96 193.64 41489.91 88888.00 2024-09-10 10:23:08.000 254 22473.98 193.56 41489.94 88888.00 2024-09-10 10:23:09.000 254 22474.03 193.63 41490.05 88888.00 2024-09-10 10:23:10.000 254 22474.10 193.72 41490.18 47569.06 2024-09-10 10:23:11.000 254 22474.09 193.67 41490.22 88888.00 2024-09-10 10:23:12.000 254 22473.99 193.57 41490.16 88888.00 2024-09-10 10:23:13.000 254 22473.90 193.49 41490.06 88888.00 2024-09-10 10:23:14.000 254 22473.89 193.46 41490.02 88888.00 2024-09-10 10:23:15.000 254 22473.94 193.44 41490.05 47569.02 2024-09-10 10:23:16.000 254 22473.96 193.38 41490.05 88888.00 2024-09-10 10:23:17.000 254 22473.99 193.36 41490.06 88888.00 2024-09-10 10:23:18.000 254 22474.07 193.41 41490.18 88888.00 2024-09-10 10:23:19.000 254 22474.15 193.48 41490.36 88888.00 2024-09-10 10:23:20.000 254 22474.18 193.50 41490.39 47569.06 2024-09-10 10:23:21.000 254 22474.17 193.48 41490.27 88888.00 2024-09-10 10:23:22.000 254 22474.14 193.42 41490.14 88888.00 2024-09-10 10:23:23.000 254 22474.12 193.36 41490.08 88888.00 2024-09-10 10:23:24.000 254 22474.12 193.35 41490.04 88888.00 2024-09-10 10:23:25.000 254 22474.13 193.37 41489.99 47569.11 2024-09-10 10:23:26.000 254 22474.18 193.43 41489.99 88888.00 2024-09-10 10:23:27.000 254 22474.24 193.46 41489.99 88888.00 2024-09-10 10:23:28.000 254 22474.20 193.38 41489.93 88888.00 2024-09-10 10:23:29.000 254 22474.13 193.30 41489.89 88888.00 2024-09-10 10:23:30.000 254 22474.13 193.33 41489.96 47569.09 2024-09-10 10:23:31.000 254 22474.13 193.33 41489.98 88888.00 2024-09-10 10:23:32.000 254 22474.10 193.28 41489.88 88888.00 2024-09-10 10:23:33.000 254 22474.12 193.24 41489.84 88888.00 2024-09-10 10:23:34.000 254 22474.16 193.17 41489.93 88888.00 2024-09-10 10:23:35.000 254 22474.13 193.10 41490.00 47569.11 2024-09-10 10:23:36.000 254 22474.11 193.08 41489.97 88888.00 2024-09-10 10:23:37.000 254 22474.17 193.10 41489.97 88888.00 2024-09-10 10:23:38.000 254 22474.21 193.09 41490.00 88888.00 2024-09-10 10:23:39.000 254 22474.17 193.03 41489.98 88888.00 2024-09-10 10:23:40.000 254 22474.15 193.04 41489.94 47569.03 2024-09-10 10:23:41.000 254 22474.18 193.10 41489.94 88888.00 2024-09-10 10:23:42.000 254 22474.15 193.05 41489.89 88888.00 2024-09-10 10:23:43.000 254 22474.05 192.94 41489.77 88888.00 2024-09-10 10:23:44.000 254 22473.98 192.97 41489.69 88888.00 2024-09-10 10:23:45.000 254 22473.98 193.06 41489.73 47569.00 2024-09-10 10:23:46.000 254 22474.02 193.07 41489.81 88888.00 2024-09-10 10:23:47.000 254 22474.01 193.02 41489.88 88888.00 2024-09-10 10:23:48.000 254 22473.96 193.00 41489.89 88888.00 2024-09-10 10:23:49.000 254 22473.93 192.99 41489.84 88888.00 2024-09-10 10:23:50.000 254 22473.98 193.00 41489.81 47569.01 2024-09-10 10:23:51.000 254 22474.02 192.99 41489.78 88888.00 2024-09-10 10:23:52.000 254 22474.02 192.94 41489.79 88888.00 2024-09-10 10:23:53.000 254 22474.06 192.95 41489.92 88888.00 2024-09-10 10:23:54.000 254 22474.09 192.94 41489.99 88888.00 2024-09-10 10:23:55.000 254 22474.13 192.92 41489.98 47569.03 2024-09-10 10:23:56.000 254 22474.17 192.96 41490.00 88888.00 2024-09-10 10:23:57.000 254 22474.19 192.99 41490.00 88888.00 2024-09-10 10:23:58.000 254 22474.24 192.97 41489.90 88888.00 2024-09-10 10:23:59.000 254 22474.30 192.96 41489.83 88888.00 2024-09-10 10:24:00.000 254 22474.29 192.95 41489.85 47569.05 2024-09-10 10:24:01.000 254 22474.23 192.98 41489.92 88888.00 2024-09-10 10:24:02.000 254 22474.14 192.99 41489.95 88888.00 2024-09-10 10:24:03.000 254 22474.05 192.91 41489.94 88888.00 2024-09-10 10:24:04.000 254 22474.01 192.86 41489.95 88888.00 2024-09-10 10:24:05.000 254 22474.00 192.84 41489.95 47568.97 2024-09-10 10:24:06.000 254 22473.97 192.83 41489.92 88888.00 2024-09-10 10:24:07.000 254 22473.90 192.81 41489.89 88888.00 2024-09-10 10:24:08.000 254 22473.79 192.78 41489.84 88888.00 2024-09-10 10:24:09.000 254 22473.79 192.76 41489.83 88888.00 2024-09-10 10:24:10.000 254 22473.90 192.78 41489.87 47568.95 2024-09-10 10:24:11.000 254 22473.99 192.79 41489.88 88888.00 2024-09-10 10:24:12.000 254 22474.02 192.76 41489.90 88888.00 2024-09-10 10:24:13.000 254 22474.06 192.74 41489.95 88888.00 2024-09-10 10:24:14.000 254 22474.09 192.75 41489.91 88888.00 2024-09-10 10:24:15.000 254 22474.11 192.79 41489.84 47568.93 2024-09-10 10:24:16.000 254 22474.15 192.82 41489.85 88888.00 2024-09-10 10:24:17.000 254 22474.20 192.82 41489.91 88888.00 2024-09-10 10:24:18.000 254 22474.26 192.77 41489.87 88888.00 2024-09-10 10:24:19.000 254 22474.23 192.69 41489.77 88888.00 2024-09-10 10:24:20.000 254 22474.17 192.72 41489.75 47569.02 2024-09-10 10:24:21.000 254 22474.15 192.76 41489.79 88888.00 2024-09-10 10:24:22.000 254 22474.15 192.77 41489.85 88888.00 2024-09-10 10:24:23.000 254 22474.18 192.78 41489.94 88888.00 2024-09-10 10:24:24.000 254 22474.16 192.76 41489.99 88888.00 2024-09-10 10:24:25.000 254 22474.08 192.68 41489.99 47568.95 2024-09-10 10:24:26.000 254 22474.02 192.60 41489.99 88888.00 2024-09-10 10:24:27.000 254 22474.00 192.53 41489.96 88888.00 2024-09-10 10:24:28.000 254 22473.98 192.49 41489.89 88888.00 2024-09-10 10:24:29.000 254 22473.98 192.52 41489.93 88888.00 2024-09-10 10:24:30.000 254 22473.97 192.52 41490.02 47568.90 2024-09-10 10:24:31.000 254 22473.90 192.41 41489.98 88888.00 2024-09-10 10:24:32.000 254 22473.90 192.35 41489.91 88888.00 2024-09-10 10:24:33.000 254 22473.92 192.37 41489.88 88888.00 2024-09-10 10:24:34.000 254 22473.91 192.37 41489.82 88888.00 2024-09-10 10:24:35.000 254 22473.93 192.43 41489.79 47568.91 2024-09-10 10:24:36.000 254 22474.03 192.53 41489.83 88888.00 2024-09-10 10:24:37.000 254 22474.08 192.56 41489.89 88888.00 2024-09-10 10:24:38.000 254 22474.05 192.47 41489.84 88888.00 2024-09-10 10:24:39.000 254 22474.08 192.40 41489.74 88888.00 2024-09-10 10:24:40.000 254 22474.18 192.39 41489.75 47568.96 2024-09-10 10:24:41.000 254 22474.19 192.32 41489.82 88888.00 2024-09-10 10:24:42.000 254 22474.18 192.27 41489.89 88888.00 2024-09-10 10:24:43.000 254 22474.20 192.33 41489.94 88888.00 2024-09-10 10:24:44.000 254 22474.24 192.39 41489.92 88888.00 2024-09-10 10:24:45.000 254 22474.26 192.40 41489.90 47569.05 2024-09-10 10:24:46.000 254 22474.24 192.37 41489.92 88888.00 2024-09-10 10:24:47.000 254 22474.20 192.33 41489.97 88888.00 2024-09-10 10:24:48.000 254 22474.22 192.33 41490.02 88888.00 2024-09-10 10:24:49.000 254 22474.26 192.36 41490.01 88888.00 2024-09-10 10:24:50.000 254 22474.22 192.35 41489.98 47568.95 2024-09-10 10:24:51.000 254 22474.15 192.35 41490.04 88888.00 2024-09-10 10:24:52.000 254 22474.10 192.37 41490.06 88888.00 2024-09-10 10:24:53.000 254 22474.03 192.31 41490.01 88888.00 2024-09-10 10:24:54.000 254 22473.95 192.26 41490.01 88888.00 2024-09-10 10:24:55.000 254 22473.90 192.27 41490.00 47568.85 2024-09-10 10:24:56.000 254 22473.85 192.25 41489.95 88888.00 2024-09-10 10:24:57.000 254 22473.82 192.20 41490.00 88888.00 2024-09-10 10:24:58.000 254 22473.80 192.18 41490.07 88888.00 2024-09-10 10:24:59.000 254 22473.74 192.20 41490.05 88888.00 2024-09-10 10:25:00.000 254 22473.72 192.26 41490.03 47568.84 2024-09-10 10:25:01.000 254 22473.78 192.29 41490.01 88888.00 2024-09-10 10:25:02.000 254 22473.87 192.25 41490.01 88888.00 2024-09-10 10:25:03.000 254 22473.90 192.20 41490.00 88888.00 2024-09-10 10:25:04.000 254 22473.88 192.17 41489.94 88888.00 2024-09-10 10:25:05.000 254 22473.90 192.18 41489.89 47568.85 2024-09-10 10:25:06.000 254 22473.95 192.18 41489.85 88888.00 2024-09-10 10:25:07.000 254 22473.99 192.13 41489.81 88888.00 2024-09-10 10:25:08.000 254 22474.03 192.06 41489.88 88888.00 2024-09-10 10:25:09.000 254 22474.10 192.01 41489.98 88888.00 2024-09-10 10:25:10.000 254 22474.13 191.99 41490.05 47568.90 2024-09-10 10:25:11.000 254 22474.12 192.00 41490.15 88888.00 2024-09-10 10:25:12.000 254 22474.07 192.05 41490.23 88888.00 2024-09-10 10:25:13.000 254 22474.02 192.08 41490.22 88888.00 2024-09-10 10:25:14.000 254 22474.00 192.01 41490.15 88888.00 2024-09-10 10:25:15.000 254 22473.95 191.90 41490.10 47568.81 2024-09-10 10:25:16.000 254 22473.88 191.87 41490.10 88888.00 2024-09-10 10:25:17.000 254 22473.82 191.85 41490.14 88888.00 2024-09-10 10:25:18.000 254 22473.77 191.82 41490.19 88888.00 2024-09-10 10:25:19.000 254 22473.72 191.85 41490.21 88888.00 2024-09-10 10:25:20.000 254 22473.65 191.88 41490.16 47568.79 2024-09-10 10:25:21.000 254 22473.60 191.85 41490.08 88888.00 2024-09-10 10:25:22.000 254 22473.65 191.81 41490.01 88888.00 2024-09-10 10:25:23.000 254 22473.72 191.80 41489.98 88888.00 2024-09-10 10:25:24.000 254 22473.73 191.80 41489.99 88888.00 2024-09-10 10:25:25.000 254 22473.72 191.81 41490.00 47568.74 2024-09-10 10:25:26.000 254 22473.77 191.82 41490.03 88888.00 2024-09-10 10:25:27.000 254 22473.84 191.82 41490.06 88888.00 2024-09-10 10:25:28.000 254 22473.86 191.81 41490.05 88888.00 2024-09-10 10:25:29.000 254 22473.83 191.80 41489.99 88888.00 2024-09-10 10:25:30.000 254 22473.81 191.81 41489.95 47568.80 2024-09-10 10:25:31.000 254 22473.74 191.77 41489.90 88888.00 2024-09-10 10:25:32.000 254 22473.73 191.69 41489.87 88888.00 2024-09-10 10:25:33.000 254 22473.82 191.66 41489.91 88888.00 2024-09-10 10:25:34.000 254 22473.85 191.65 41489.89 88888.00 2024-09-10 10:25:35.000 254 22473.81 191.60 41489.84 47568.79 2024-09-10 10:25:36.000 254 22473.73 191.55 41489.84 88888.00 2024-09-10 10:25:37.000 254 22473.67 191.51 41489.83 88888.00 2024-09-10 10:25:38.000 254 22473.62 191.50 41489.80 88888.00 2024-09-10 10:25:39.000 254 22473.62 191.47 41489.74 88888.00 2024-09-10 10:25:40.000 254 22473.57 191.36 41489.67 47568.69 2024-09-10 10:25:41.000 254 22473.52 191.25 41489.63 88888.00 2024-09-10 10:25:42.000 254 22473.60 191.30 41489.73 88888.00 2024-09-10 10:25:43.000 254 22473.71 191.43 41489.91 88888.00 2024-09-10 10:25:44.000 254 22473.77 191.45 41489.91 88888.00 2024-09-10 10:25:45.000 254 22473.78 191.45 41489.78 47568.72 2024-09-10 10:25:46.000 254 22473.80 191.52 41489.74 88888.00 2024-09-10 10:25:47.000 254 22473.84 191.58 41489.79 88888.00 2024-09-10 10:25:48.000 254 22473.86 191.53 41489.75 88888.00 2024-09-10 10:25:49.000 254 22473.85 191.48 41489.68 88888.00 2024-09-10 10:25:50.000 254 22473.83 191.47 41489.60 47568.68 2024-09-10 10:25:51.000 254 22473.81 191.47 41489.54 88888.00 2024-09-10 10:25:52.000 254 22473.87 191.56 41489.64 88888.00 2024-09-10 10:25:53.000 254 22473.97 191.69 41489.81 88888.00 2024-09-10 10:25:54.000 254 22474.02 191.70 41489.84 88888.00 2024-09-10 10:25:55.000 254 22474.03 191.66 41489.79 47568.71 2024-09-10 10:25:56.000 254 22474.01 191.58 41489.76 88888.00 2024-09-10 10:25:57.000 254 22473.93 191.48 41489.72 88888.00 2024-09-10 10:25:58.000 254 22473.90 191.44 41489.68 88888.00 2024-09-10 10:25:59.000 254 22473.94 191.46 41489.69 88888.00 2024-09-10 10:26:00.000 254 22473.95 191.42 41489.74 47568.77 2024-09-10 10:26:01.000 254 22473.88 191.29 41489.73 88888.00 2024-09-10 10:26:02.000 254 22473.83 191.22 41489.71 88888.00 2024-09-10 10:26:03.000 254 22473.83 191.29 41489.79 88888.00 2024-09-10 10:26:04.000 254 22473.85 191.36 41489.89 88888.00 2024-09-10 10:26:05.000 254 22473.82 191.34 41489.86 47568.70 2024-09-10 10:26:06.000 254 22473.74 191.26 41489.75 88888.00 2024-09-10 10:26:07.000 254 22473.72 191.21 41489.72 88888.00 2024-09-10 10:26:08.000 254 22473.75 191.22 41489.79 88888.00 2024-09-10 10:26:09.000 254 22473.77 191.32 41489.88 88888.00 2024-09-10 10:26:10.000 254 22473.80 191.43 41489.91 47568.71 2024-09-10 10:26:11.000 254 22473.84 191.46 41489.89 88888.00 2024-09-10 10:26:12.000 254 22473.87 191.43 41489.86 88888.00 2024-09-10 10:26:13.000 254 22473.88 191.43 41489.83 88888.00 2024-09-10 10:26:14.000 254 22473.89 191.46 41489.84 88888.00 2024-09-10 10:26:15.000 254 22473.90 191.48 41489.81 47568.71 2024-09-10 10:26:16.000 254 22473.94 191.48 41489.74 88888.00 2024-09-10 10:26:17.000 254 22473.99 191.47 41489.71 88888.00 2024-09-10 10:26:18.000 254 22474.01 191.44 41489.73 88888.00 2024-09-10 10:26:19.000 254 22474.03 191.44 41489.79 88888.00 2024-09-10 10:26:20.000 254 22474.07 191.46 41489.88 47568.72 2024-09-10 10:26:21.000 254 22474.03 191.45 41489.91 88888.00 2024-09-10 10:26:22.000 254 22473.93 191.37 41489.81 88888.00 2024-09-10 10:26:23.000 254 22473.86 191.29 41489.73 88888.00 2024-09-10 10:26:24.000 254 22473.85 191.23 41489.75 88888.00 2024-09-10 10:26:25.000 254 22473.85 191.19 41489.79 47568.73 2024-09-10 10:26:26.000 254 22473.83 191.15 41489.81 88888.00 2024-09-10 10:26:27.000 254 22473.82 191.11 41489.80 88888.00 2024-09-10 10:26:28.000 254 22473.87 191.12 41489.84 88888.00 2024-09-10 10:26:29.000 254 22473.92 191.15 41489.94 88888.00 2024-09-10 10:26:30.000 254 22473.88 191.13 41489.97 47568.69 2024-09-10 10:26:31.000 254 22473.81 191.07 41489.91 88888.00 2024-09-10 10:26:32.000 254 22473.80 190.98 41489.82 88888.00 2024-09-10 10:26:33.000 254 22473.86 190.97 41489.78 88888.00 2024-09-10 10:26:34.000 254 22473.90 191.06 41489.79 88888.00 2024-09-10 10:26:35.000 254 22473.88 191.15 41489.81 47568.70 2024-09-10 10:26:36.000 254 22473.88 191.20 41489.86 88888.00 2024-09-10 10:26:37.000 254 22473.99 191.23 41489.90 88888.00 2024-09-10 10:26:38.000 254 22474.06 191.19 41489.85 88888.00 2024-09-10 10:26:39.000 254 22474.03 191.16 41489.72 88888.00 2024-09-10 10:26:40.000 254 22474.01 191.18 41489.71 47568.67 2024-09-10 10:26:41.000 254 22474.02 191.18 41489.80 88888.00 2024-09-10 10:26:42.000 254 22474.03 191.18 41489.87 88888.00 2024-09-10 10:26:43.000 254 22474.02 191.20 41489.89 88888.00 2024-09-10 10:26:44.000 254 22474.01 191.17 41489.82 88888.00 2024-09-10 10:26:45.000 254 22474.02 191.11 41489.72 47568.70 2024-09-10 10:26:46.000 254 22474.02 191.07 41489.72 88888.00 2024-09-10 10:26:47.000 254 22474.02 191.03 41489.74 88888.00 2024-09-10 10:26:48.000 254 22474.00 190.98 41489.71 88888.00 2024-09-10 10:26:49.000 254 22473.95 190.96 41489.70 88888.00 2024-09-10 10:26:50.000 254 22473.97 191.04 41489.79 47568.70 2024-09-10 10:26:51.000 254 22474.05 191.15 41489.89 88888.00 2024-09-10 10:26:52.000 254 22474.09 191.11 41489.96 88888.00 2024-09-10 10:26:53.000 254 22474.03 190.99 41490.00 88888.00 2024-09-10 10:26:54.000 254 22473.92 190.90 41489.96 88888.00 2024-09-10 10:26:55.000 254 22473.88 190.89 41489.83 47568.64 2024-09-10 10:26:56.000 254 22473.93 190.94 41489.70 88888.00 2024-09-10 10:26:57.000 254 22473.95 190.96 41489.57 88888.00 2024-09-10 10:26:58.000 254 22473.92 190.99 41489.48 88888.00 2024-09-10 10:26:59.000 254 22473.92 191.11 41489.51 88888.00 2024-09-10 10:27:00.000 254 22473.90 191.22 41489.55 47568.61 2024-09-10 10:27:01.000 254 22473.86 191.21 41489.51 88888.00 2024-09-10 10:27:02.000 254 22473.84 191.19 41489.46 88888.00 2024-09-10 10:27:03.000 254 22473.83 191.17 41489.44 88888.00 2024-09-10 10:27:04.000 254 22473.81 191.17 41489.46 88888.00 2024-09-10 10:27:05.000 254 22473.78 191.19 41489.51 47568.56 2024-09-10 10:27:06.000 254 22473.72 191.20 41489.59 88888.00 2024-09-10 10:27:07.000 254 22473.65 191.18 41489.64 88888.00 2024-09-10 10:27:08.000 254 22473.64 191.22 41489.65 88888.00 2024-09-10 10:27:09.000 254 22473.65 191.30 41489.62 88888.00 2024-09-10 10:27:10.000 254 22473.62 191.30 41489.51 47568.51 2024-09-10 10:27:11.000 254 22473.59 191.23 41489.38 88888.00 2024-09-10 10:27:12.000 254 22473.62 191.21 41489.41 88888.00 2024-09-10 10:27:13.000 254 22473.63 191.20 41489.61 88888.00 2024-09-10 10:27:14.000 254 22473.63 191.18 41489.75 88888.00 2024-09-10 10:27:15.000 254 22473.66 191.16 41489.79 47568.55 2024-09-10 10:27:16.000 254 22473.68 191.15 41489.74 88888.00 2024-09-10 10:27:17.000 254 22473.67 191.19 41489.68 88888.00 2024-09-10 10:27:18.000 254 22473.69 191.25 41489.67 88888.00 2024-09-10 10:27:19.000 254 22473.75 191.24 41489.68 88888.00 2024-09-10 10:27:20.000 254 22473.83 191.19 41489.68 47568.54 2024-09-10 10:27:21.000 254 22473.89 191.21 41489.67 88888.00 2024-09-10 10:27:22.000 254 22473.87 191.25 41489.62 88888.00 2024-09-10 10:27:23.000 254 22473.82 191.23 41489.62 88888.00 2024-09-10 10:27:24.000 254 22473.80 191.18 41489.69 88888.00 2024-09-10 10:27:25.000 254 22473.80 191.18 41489.68 47568.52 2024-09-10 10:27:26.000 254 22473.78 191.24 41489.62 88888.00 2024-09-10 10:27:27.000 254 22473.75 191.28 41489.62 88888.00 2024-09-10 10:27:28.000 254 22473.70 191.21 41489.57 88888.00 2024-09-10 10:27:29.000 254 22473.62 191.07 41489.49 88888.00 2024-09-10 10:27:30.000 254 22473.58 191.05 41489.53 47568.45 2024-09-10 10:27:31.000 254 22473.59 191.14 41489.68 88888.00 2024-09-10 10:27:32.000 254 22473.58 191.24 41489.77 88888.00 2024-09-10 10:27:33.000 254 22473.55 191.31 41489.79 88888.00 2024-09-10 10:27:34.000 254 22473.54 191.32 41489.82 88888.00 2024-09-10 10:27:35.000 254 22473.52 191.29 41489.91 47568.37 2024-09-10 10:27:36.000 254 22473.50 191.31 41489.97 88888.00 2024-09-10 10:27:37.000 254 22473.51 191.34 41489.93 88888.00 2024-09-10 10:27:38.000 254 22473.52 191.31 41489.85 88888.00 2024-09-10 10:27:39.000 254 22473.47 191.24 41489.82 88888.00 2024-09-10 10:27:40.000 254 22473.40 191.23 41489.84 47568.33 2024-09-10 10:27:41.000 254 22473.38 191.26 41489.84 88888.00 2024-09-10 10:27:42.000 254 22473.38 191.30 41489.81 88888.00 2024-09-10 10:27:43.000 254 22473.35 191.33 41489.79 88888.00 2024-09-10 10:27:44.000 254 22473.32 191.34 41489.80 88888.00 2024-09-10 10:27:45.000 254 22473.34 191.28 41489.73 47568.29 2024-09-10 10:27:46.000 254 22473.34 191.19 41489.62 88888.00 2024-09-10 10:27:47.000 254 22473.31 191.17 41489.56 88888.00 2024-09-10 10:27:48.000 254 22473.31 191.25 41489.60 88888.00 2024-09-10 10:27:49.000 254 22473.33 191.34 41489.65 88888.00 2024-09-10 10:27:50.000 254 22473.37 191.33 41489.64 47568.24 2024-09-10 10:27:51.000 254 22473.43 191.28 41489.66 88888.00 2024-09-10 10:27:52.000 254 22473.46 191.24 41489.70 88888.00 2024-09-10 10:27:53.000 254 22473.43 191.17 41489.67 88888.00 2024-09-10 10:27:54.000 254 22473.43 191.16 41489.68 88888.00 2024-09-10 10:27:55.000 254 22473.43 191.19 41489.74 47568.27 2024-09-10 10:27:56.000 254 22473.37 191.22 41489.71 88888.00 2024-09-10 10:27:57.000 254 22473.33 191.26 41489.70 88888.00 2024-09-10 10:27:58.000 254 22473.32 191.30 41489.76 88888.00 2024-09-10 10:27:59.000 254 22473.35 191.34 41489.79 88888.00 2024-09-10 10:28:00.000 254 22473.39 191.35 41489.77 47568.25 2024-09-10 10:28:01.000 254 22473.33 191.28 41489.64 88888.00 2024-09-10 10:28:02.000 254 22473.23 191.21 41489.50 88888.00 2024-09-10 10:28:03.000 254 22473.26 191.20 41489.47 88888.00 2024-09-10 10:28:04.000 254 22473.34 191.23 41489.49 88888.00 2024-09-10 10:28:05.000 254 22473.33 191.24 41489.47 47568.21 2024-09-10 10:28:06.000 254 22473.28 191.27 41489.50 88888.00 2024-09-10 10:28:07.000 254 22473.30 191.34 41489.58 88888.00 2024-09-10 10:28:08.000 254 22473.32 191.35 41489.61 88888.00 2024-09-10 10:28:09.000 254 22473.31 191.29 41489.55 88888.00 2024-09-10 10:28:10.000 254 22473.37 191.38 41489.59 47568.17 2024-09-10 10:28:11.000 254 22473.50 191.64 41489.79 88888.00 2024-09-10 10:28:12.000 254 22473.43 191.60 41489.69 88888.00 2024-09-10 10:28:13.000 254 22473.22 191.31 41489.37 88888.00 2024-09-10 10:28:14.000 254 22473.15 191.27 41489.33 88888.00 2024-09-10 10:28:15.000 254 22473.19 191.37 41489.49 47568.14 2024-09-10 10:28:16.000 254 22473.25 191.38 41489.56 88888.00 2024-09-10 10:28:17.000 254 22473.27 191.34 41489.53 88888.00 2024-09-10 10:28:18.000 254 22473.24 191.26 41489.46 88888.00 2024-09-10 10:28:19.000 254 22473.20 191.18 41489.43 88888.00 2024-09-10 10:28:20.000 254 22473.22 191.15 41489.41 47568.18 2024-09-10 10:28:21.000 254 22473.27 191.16 41489.37 88888.00 2024-09-10 10:28:22.000 254 22473.29 191.20 41489.35 88888.00 2024-09-10 10:28:23.000 254 22473.32 191.25 41489.41 88888.00 2024-09-10 10:28:24.000 254 22473.42 191.31 41489.49 88888.00 2024-09-10 10:28:25.000 254 22473.50 191.26 41489.50 47568.21 2024-09-10 10:28:26.000 254 22473.48 191.13 41489.44 88888.00 2024-09-10 10:28:27.000 254 22473.42 191.09 41489.40 88888.00 2024-09-10 10:28:28.000 254 22473.39 191.12 41489.41 88888.00 2024-09-10 10:28:29.000 254 22473.39 191.10 41489.38 88888.00 2024-09-10 10:28:30.000 254 22473.42 191.07 41489.37 47568.19 2024-09-10 10:28:31.000 254 22473.44 191.08 41489.39 88888.00 2024-09-10 10:28:32.000 254 22473.43 191.10 41489.38 88888.00 2024-09-10 10:28:33.000 254 22473.41 191.12 41489.35 88888.00 2024-09-10 10:28:34.000 254 22473.39 191.15 41489.32 88888.00 2024-09-10 10:28:35.000 254 22473.32 191.10 41489.31 47568.13 2024-09-10 10:28:36.000 254 22473.25 191.05 41489.29 88888.00 2024-09-10 10:28:37.000 254 22473.22 191.05 41489.28 88888.00 2024-09-10 10:28:38.000 254 22473.17 191.05 41489.28 88888.00 2024-09-10 10:28:39.000 254 22473.11 191.02 41489.27 88888.00 2024-09-10 10:28:40.000 254 22473.14 191.06 41489.37 47568.06 2024-09-10 10:28:41.000 254 22473.22 191.16 41489.55 88888.00 2024-09-10 10:28:42.000 254 22473.25 191.14 41489.53 88888.00 2024-09-10 10:28:43.000 254 22473.22 191.02 41489.35 88888.00 2024-09-10 10:28:44.000 254 22473.22 190.99 41489.27 88888.00 2024-09-10 10:28:45.000 254 22473.22 191.03 41489.29 47568.11 2024-09-10 10:28:46.000 254 22473.22 191.04 41489.31 88888.00 2024-09-10 10:28:47.000 254 22473.26 191.05 41489.36 88888.00 2024-09-10 10:28:48.000 254 22473.30 190.98 41489.34 88888.00 2024-09-10 10:28:49.000 254 22473.33 190.84 41489.27 88888.00 2024-09-10 10:28:50.000 254 22473.41 190.85 41489.30 47568.14 2024-09-10 10:28:51.000 254 22473.47 190.98 41489.37 88888.00 2024-09-10 10:28:52.000 254 22473.43 191.00 41489.33 88888.00 2024-09-10 10:28:53.000 254 22473.38 190.94 41489.24 88888.00 2024-09-10 10:28:54.000 254 22473.42 190.95 41489.23 88888.00 2024-09-10 10:28:55.000 254 22473.45 191.03 41489.34 47568.11 2024-09-10 10:28:56.000 254 22473.47 191.12 41489.44 88888.00 2024-09-10 10:28:57.000 254 22473.49 191.19 41489.48 88888.00 2024-09-10 10:28:58.000 254 22473.52 191.20 41489.47 88888.00 2024-09-10 10:28:59.000 254 22473.53 191.19 41489.46 88888.00 2024-09-10 10:29:00.000 254 22473.48 191.12 41489.41 47568.05 2024-09-10 10:29:01.000 254 22473.37 191.01 41489.36 88888.00 2024-09-10 10:29:02.000 254 22473.27 190.94 41489.38 88888.00 2024-09-10 10:29:03.000 254 22473.24 190.98 41489.48 88888.00 2024-09-10 10:29:04.000 254 22473.24 191.00 41489.54 88888.00 2024-09-10 10:29:05.000 254 22473.21 190.96 41489.44 47568.04 2024-09-10 10:29:06.000 254 22473.19 190.99 41489.36 88888.00 2024-09-10 10:29:07.000 254 22473.25 191.13 41489.50 88888.00 2024-09-10 10:29:08.000 254 22473.30 191.19 41489.63 88888.00 2024-09-10 10:29:09.000 254 22473.22 191.00 41489.50 88888.00 2024-09-10 10:29:10.000 254 22473.14 190.81 41489.35 47568.05 2024-09-10 10:29:11.000 254 22473.21 190.88 41489.50 88888.00 2024-09-10 10:29:12.000 254 22473.32 190.95 41489.62 88888.00 2024-09-10 10:29:13.000 254 22473.35 190.86 41489.50 88888.00 2024-09-10 10:29:14.000 254 22473.40 190.82 41489.43 88888.00 2024-09-10 10:29:15.000 254 22473.49 190.91 41489.52 47568.04 2024-09-10 10:29:16.000 254 22473.60 190.99 41489.60 88888.00 2024-09-10 10:29:17.000 254 22473.67 190.97 41489.56 88888.00 2024-09-10 10:29:18.000 254 22473.68 190.91 41489.48 88888.00 2024-09-10 10:29:19.000 254 22473.66 190.89 41489.49 88888.00 2024-09-10 10:29:20.000 254 22473.66 190.91 41489.57 47568.07 2024-09-10 10:29:21.000 254 22473.66 190.89 41489.55 88888.00 2024-09-10 10:29:22.000 254 22473.60 190.83 41489.40 88888.00 2024-09-10 10:29:23.000 254 22473.60 190.88 41489.40 88888.00 2024-09-10 10:29:24.000 254 22473.65 190.97 41489.53 88888.00 2024-09-10 10:29:25.000 254 22473.65 190.96 41489.59 47568.05 2024-09-10 10:29:26.000 254 22473.57 190.93 41489.57 88888.00 2024-09-10 10:29:27.000 254 22473.52 190.88 41489.55 88888.00 2024-09-10 10:29:28.000 254 22473.52 190.83 41489.48 88888.00 2024-09-10 10:29:29.000 254 22473.56 190.79 41489.38 88888.00 2024-09-10 10:29:30.000 254 22473.54 190.74 41489.31 47568.05 2024-09-10 10:29:31.000 254 22473.48 190.63 41489.25 88888.00 2024-09-10 10:29:32.000 254 22473.51 190.67 41489.24 88888.00 2024-09-10 10:29:33.000 254 22473.65 190.82 41489.33 88888.00 2024-09-10 10:29:34.000 254 22473.74 190.84 41489.38 88888.00 2024-09-10 10:29:35.000 254 22473.76 190.77 41489.36 47568.11 2024-09-10 10:29:36.000 254 22473.78 190.72 41489.30 88888.00 2024-09-10 10:29:37.000 254 22473.78 190.71 41489.25 88888.00 2024-09-10 10:29:38.000 254 22473.77 190.70 41489.25 88888.00 2024-09-10 10:29:39.000 254 22473.81 190.70 41489.23 88888.00 2024-09-10 10:29:40.000 254 22473.84 190.72 41489.19 47568.15 2024-09-10 10:29:41.000 254 22473.81 190.67 41489.14 88888.00 2024-09-10 10:29:42.000 254 22473.78 190.65 41489.12 88888.00 2024-09-10 10:29:43.000 254 22473.82 190.68 41489.16 88888.00 2024-09-10 10:29:44.000 254 22473.88 190.65 41489.18 88888.00 2024-09-10 10:29:45.000 254 22473.94 190.58 41489.18 47568.17 2024-09-10 10:29:46.000 254 22473.93 190.56 41489.22 88888.00 2024-09-10 10:29:47.000 254 22473.86 190.54 41489.26 88888.00 2024-09-10 10:29:48.000 254 22473.85 190.53 41489.30 88888.00 2024-09-10 10:29:49.000 254 22473.89 190.55 41489.36 88888.00 2024-09-10 10:29:50.000 254 22473.91 190.54 41489.36 47568.22 2024-09-10 10:29:51.000 254 22473.93 190.47 41489.33 88888.00 2024-09-10 10:29:52.000 254 22473.97 190.40 41489.28 88888.00 2024-09-10 10:29:53.000 254 22473.98 190.34 41489.19 88888.00 2024-09-10 10:29:54.000 254 22473.94 190.27 41489.09 88888.00 2024-09-10 10:29:55.000 254 22473.92 190.22 41489.06 47568.24 2024-09-10 10:29:56.000 254 22473.99 190.27 41489.15 88888.00 2024-09-10 10:29:57.000 254 22474.06 190.36 41489.24 88888.00 2024-09-10 10:29:58.000 254 22474.06 190.40 41489.20 88888.00 2024-09-10 10:29:59.000 254 22474.04 190.41 41489.12 88888.00 2024-09-10 10:30:00.000 254 22474.03 190.47 41489.18 47568.25 2024-09-10 10:30:01.000 254 22474.06 190.54 41489.32 88888.00 2024-09-10 10:30:02.000 254 22474.04 190.49 41489.34 88888.00 2024-09-10 10:30:03.000 254 22474.00 190.36 41489.31 88888.00 2024-09-10 10:30:04.000 254 22474.00 190.31 41489.31 88888.00 2024-09-10 10:30:05.000 254 22474.05 190.36 41489.36 47568.25 2024-09-10 10:30:06.000 254 22474.07 190.37 41489.28 88888.00 2024-09-10 10:30:07.000 254 22474.04 190.33 41489.14 88888.00 2024-09-10 10:30:08.000 254 22474.04 190.36 41489.15 88888.00 2024-09-10 10:30:09.000 254 22474.06 190.41 41489.27 88888.00 2024-09-10 10:30:10.000 254 22474.04 190.37 41489.34 47568.27 2024-09-10 10:30:11.000 254 22474.02 190.27 41489.34 88888.00 2024-09-10 10:30:12.000 254 22474.01 190.21 41489.29 88888.00 2024-09-10 10:30:13.000 254 22474.06 190.27 41489.27 88888.00 2024-09-10 10:30:14.000 254 22474.12 190.37 41489.31 88888.00 2024-09-10 10:30:15.000 254 22474.13 190.36 41489.29 47568.33 2024-09-10 10:30:16.000 254 22474.13 190.34 41489.29 88888.00 2024-09-10 10:30:17.000 254 22474.16 190.37 41489.32 88888.00 2024-09-10 10:30:18.000 254 22474.19 190.38 41489.41 88888.00 2024-09-10 10:30:19.000 254 22474.20 190.39 41489.52 88888.00 2024-09-10 10:30:20.000 254 22474.23 190.42 41489.53 47568.33 2024-09-10 10:30:21.000 254 22474.31 190.49 41489.53 88888.00 2024-09-10 10:30:22.000 254 22474.34 190.47 41489.52 88888.00 2024-09-10 10:30:23.000 254 22474.29 190.38 41489.39 88888.00 2024-09-10 10:30:24.000 254 22474.22 190.35 41489.27 88888.00 2024-09-10 10:30:25.000 254 22474.19 190.36 41489.18 47568.30 2024-09-10 10:30:26.000 254 22474.22 190.35 41489.14 88888.00 2024-09-10 10:30:27.000 254 22474.26 190.33 41489.11 88888.00 2024-09-10 10:30:28.000 254 22474.28 190.31 41489.11 88888.00 2024-09-10 10:30:29.000 254 22474.27 190.25 41489.10 88888.00 2024-09-10 10:30:30.000 254 22474.20 190.14 41489.06 47568.30 2024-09-10 10:30:31.000 254 22474.12 190.09 41489.04 88888.00 2024-09-10 10:30:32.000 254 22474.14 190.18 41489.11 88888.00 2024-09-10 10:30:33.000 254 22474.22 190.22 41489.16 88888.00 2024-09-10 10:30:34.000 254 22474.23 190.19 41489.11 88888.00 2024-09-10 10:30:35.000 254 22474.19 190.17 41489.11 47568.35 2024-09-10 10:30:36.000 254 22474.19 190.18 41489.15 88888.00 2024-09-10 10:30:37.000 254 22474.22 190.15 41489.09 88888.00 2024-09-10 10:30:38.000 254 22474.26 190.10 41489.05 88888.00 2024-09-10 10:30:39.000 254 22474.32 190.06 41489.13 88888.00 2024-09-10 10:30:40.000 254 22474.38 190.03 41489.18 47568.38 2024-09-10 10:30:41.000 254 22474.44 190.02 41489.12 88888.00 2024-09-10 10:30:42.000 254 22474.47 189.98 41489.06 88888.00 2024-09-10 10:30:43.000 254 22474.44 189.91 41489.06 88888.00 2024-09-10 10:30:44.000 254 22474.40 189.88 41489.09 88888.00 2024-09-10 10:30:45.000 254 22474.36 189.88 41489.08 47568.38 2024-09-10 10:30:46.000 254 22474.37 189.90 41489.08 88888.00 2024-09-10 10:30:47.000 254 22474.40 189.97 41489.14 88888.00 2024-09-10 10:30:48.000 254 22474.38 190.01 41489.18 88888.00 2024-09-10 10:30:49.000 254 22474.33 189.99 41489.18 88888.00 2024-09-10 10:30:50.000 254 22474.27 189.94 41489.18 47568.35 2024-09-10 10:30:51.000 254 22474.24 189.93 41489.15 88888.00 2024-09-10 10:30:52.000 254 22474.21 189.97 41489.18 88888.00 2024-09-10 10:30:53.000 254 22474.17 189.93 41489.21 88888.00 2024-09-10 10:30:54.000 254 22474.18 189.92 41489.23 88888.00 2024-09-10 10:30:55.000 254 22474.26 190.00 41489.31 47568.31 2024-09-10 10:30:56.000 254 22474.31 190.05 41489.34 88888.00 2024-09-10 10:30:57.000 254 22474.29 190.05 41489.29 88888.00 2024-09-10 10:30:58.000 254 22474.29 190.03 41489.19 88888.00 2024-09-10 10:30:59.000 254 22474.30 189.98 41489.11 88888.00 2024-09-10 10:31:00.000 254 22474.27 189.88 41489.03 47568.33 2024-09-10 10:31:01.000 254 22474.25 189.79 41489.00 88888.00 2024-09-10 10:31:02.000 254 22474.28 189.78 41489.03 88888.00 2024-09-10 10:31:03.000 254 22474.34 189.82 41488.99 88888.00 2024-09-10 10:31:04.000 254 22474.38 189.85 41488.90 88888.00 2024-09-10 10:31:05.000 254 22474.38 189.89 41488.93 47568.33 2024-09-10 10:31:06.000 254 22474.39 189.99 41489.07 88888.00 2024-09-10 10:31:07.000 254 22474.40 190.01 41489.11 88888.00 2024-09-10 10:31:08.000 254 22474.39 189.97 41489.05 88888.00 2024-09-10 10:31:09.000 254 22474.40 189.95 41489.12 88888.00 2024-09-10 10:31:10.000 254 22474.41 189.93 41489.21 47568.31 2024-09-10 10:31:11.000 254 22474.40 189.89 41489.13 88888.00 2024-09-10 10:31:12.000 254 22474.39 189.86 41489.00 88888.00 2024-09-10 10:31:13.000 254 22474.42 189.91 41489.06 88888.00 2024-09-10 10:31:14.000 254 22474.45 189.94 41489.18 88888.00 2024-09-10 10:31:15.000 254 22474.38 189.87 41489.14 47568.24 2024-09-10 10:31:16.000 254 22474.26 189.78 41489.05 88888.00 2024-09-10 10:31:17.000 254 22474.19 189.79 41489.06 88888.00 2024-09-10 10:31:18.000 254 22474.13 189.81 41489.11 88888.00 2024-09-10 10:31:19.000 254 22474.05 189.81 41489.11 88888.00 2024-09-10 10:31:20.000 254 22474.00 189.86 41489.11 47568.14 2024-09-10 10:31:21.000 254 22473.98 189.95 41489.10 88888.00 2024-09-10 10:31:22.000 254 22474.00 189.98 41489.10 88888.00 2024-09-10 10:31:23.000 254 22474.02 189.94 41489.14 88888.00 2024-09-10 10:31:24.000 254 22474.00 189.87 41489.14 88888.00 2024-09-10 10:31:25.000 254 22473.98 189.84 41489.09 47568.13 2024-09-10 10:31:26.000 254 22474.02 189.86 41489.02 88888.00 2024-09-10 10:31:27.000 254 22474.06 189.87 41488.99 88888.00 2024-09-10 10:31:28.000 254 22474.10 189.89 41489.00 88888.00 2024-09-10 10:31:29.000 254 22474.16 189.95 41489.02 88888.00 2024-09-10 10:31:30.000 254 22474.23 190.00 41489.02 47568.18 2024-09-10 10:31:31.000 254 22474.30 190.04 41489.06 88888.00 2024-09-10 10:31:32.000 254 22474.30 190.01 41489.06 88888.00 2024-09-10 10:31:33.000 254 22474.30 189.97 41489.04 88888.00 2024-09-10 10:31:34.000 254 22474.32 189.98 41488.99 88888.00 2024-09-10 10:31:35.000 254 22474.31 189.98 41488.93 47568.14 2024-09-10 10:31:36.000 254 22474.26 189.99 41488.91 88888.00 2024-09-10 10:31:37.000 254 22474.20 190.01 41488.95 88888.00 2024-09-10 10:31:38.000 254 22474.19 190.04 41489.07 88888.00 2024-09-10 10:31:39.000 254 22474.19 190.10 41489.25 88888.00 2024-09-10 10:31:40.000 254 22474.11 190.04 41489.22 47568.11 2024-09-10 10:31:41.000 254 22473.98 189.89 41488.98 88888.00 2024-09-10 10:31:42.000 254 22473.95 189.91 41488.95 88888.00 2024-09-10 10:31:43.000 254 22473.97 189.99 41489.14 88888.00 2024-09-10 10:31:44.000 254 22473.94 189.94 41489.21 88888.00 2024-09-10 10:31:45.000 254 22473.92 189.90 41489.12 47568.08 2024-09-10 10:31:46.000 254 22473.91 189.92 41489.04 88888.00 2024-09-10 10:31:47.000 254 22473.89 189.90 41489.01 88888.00 2024-09-10 10:31:48.000 254 22473.87 189.85 41488.96 88888.00 2024-09-10 10:31:49.000 254 22473.83 189.82 41488.93 88888.00 2024-09-10 10:31:50.000 254 22473.84 189.86 41488.98 47568.03 2024-09-10 10:31:51.000 254 22473.92 189.91 41489.03 88888.00 2024-09-10 10:31:52.000 254 22473.98 189.93 41489.05 88888.00 2024-09-10 10:31:53.000 254 22474.06 189.95 41489.15 88888.00 2024-09-10 10:31:54.000 254 22474.14 190.02 41489.25 88888.00 2024-09-10 10:31:55.000 254 22474.16 190.07 41489.23 47568.10 2024-09-10 10:31:56.000 254 22474.13 190.06 41489.19 88888.00 2024-09-10 10:31:57.000 254 22474.09 190.01 41489.12 88888.00 2024-09-10 10:31:58.000 254 22474.06 189.93 41489.01 88888.00 2024-09-10 10:31:59.000 254 22474.06 189.90 41489.00 88888.00 2024-09-10 10:32:00.000 254 22474.05 189.89 41489.05 47568.08 2024-09-10 10:32:01.000 254 22474.02 189.92 41489.11 88888.00 2024-09-10 10:32:02.000 254 22473.95 189.95 41489.15 88888.00 2024-09-10 10:32:03.000 254 22473.84 189.92 41489.11 88888.00 2024-09-10 10:32:04.000 254 22473.82 189.87 41489.06 88888.00 2024-09-10 10:32:05.000 254 22473.86 189.87 41489.13 47567.96 2024-09-10 10:32:06.000 254 22473.86 189.88 41489.23 88888.00 2024-09-10 10:32:07.000 254 22473.79 189.79 41489.22 88888.00 2024-09-10 10:32:08.000 254 22473.73 189.67 41489.14 88888.00 2024-09-10 10:32:09.000 254 22473.72 189.70 41489.17 88888.00 2024-09-10 10:32:10.000 254 22473.72 189.82 41489.22 47567.93 2024-09-10 10:32:11.000 254 22473.67 189.79 41489.15 88888.00 2024-09-10 10:32:12.000 254 22473.69 189.71 41489.06 88888.00 2024-09-10 10:32:13.000 254 22473.77 189.71 41489.03 88888.00 2024-09-10 10:32:14.000 254 22473.81 189.71 41488.96 88888.00 2024-09-10 10:32:15.000 254 22473.81 189.73 41488.91 47567.96 2024-09-10 10:32:16.000 254 22473.83 189.78 41488.88 88888.00 2024-09-10 10:32:17.000 254 22473.90 189.85 41488.88 88888.00 2024-09-10 10:32:18.000 254 22473.96 189.92 41488.96 88888.00 2024-09-10 10:32:19.000 254 22473.96 189.96 41489.02 88888.00 2024-09-10 10:32:20.000 254 22473.92 189.96 41489.01 47567.97 2024-09-10 10:32:21.000 254 22473.92 189.95 41489.01 88888.00 2024-09-10 10:32:22.000 254 22473.92 189.89 41489.00 88888.00 2024-09-10 10:32:23.000 254 22473.94 189.84 41489.03 88888.00 2024-09-10 10:32:24.000 254 22473.94 189.82 41489.10 88888.00 2024-09-10 10:32:25.000 254 22473.93 189.81 41489.17 47567.93 2024-09-10 10:32:26.000 254 22473.91 189.79 41489.15 88888.00 2024-09-10 10:32:27.000 254 22473.85 189.74 41488.98 88888.00 2024-09-10 10:32:28.000 254 22473.78 189.74 41488.85 88888.00 2024-09-10 10:32:29.000 254 22473.74 189.80 41488.86 88888.00 2024-09-10 10:32:30.000 254 22473.68 189.81 41488.90 47567.87 2024-09-10 10:32:31.000 254 22473.59 189.79 41488.91 88888.00 2024-09-10 10:32:32.000 254 22473.57 189.80 41488.94 88888.00 2024-09-10 10:32:33.000 254 22473.62 189.81 41488.98 88888.00 2024-09-10 10:32:34.000 254 22473.66 189.79 41488.96 88888.00 2024-09-10 10:32:35.000 254 22473.65 189.75 41488.84 47567.82 2024-09-10 10:32:36.000 254 22473.64 189.74 41488.68 88888.00 2024-09-10 10:32:37.000 254 22473.66 189.76 41488.55 88888.00 2024-09-10 10:32:38.000 254 22473.65 189.75 41488.47 88888.00 2024-09-10 10:32:39.000 254 22473.63 189.69 41488.43 88888.00 2024-09-10 10:32:40.000 254 22473.65 189.64 41488.38 47567.84 2024-09-10 10:32:41.000 254 22473.70 189.58 41488.34 88888.00 2024-09-10 10:32:42.000 254 22473.74 189.55 41488.40 88888.00 2024-09-10 10:32:43.000 254 22473.79 189.57 41488.54 88888.00 2024-09-10 10:32:44.000 254 22473.84 189.60 41488.59 88888.00 2024-09-10 10:32:45.000 254 22473.84 189.59 41488.56 47567.91 2024-09-10 10:32:46.000 254 22473.82 189.56 41488.54 88888.00 2024-09-10 10:32:47.000 254 22473.82 189.50 41488.50 88888.00 2024-09-10 10:32:48.000 254 22473.82 189.44 41488.50 88888.00 2024-09-10 10:32:49.000 254 22473.82 189.40 41488.61 88888.00 2024-09-10 10:32:50.000 254 22473.77 189.33 41488.68 47567.86 2024-09-10 10:32:51.000 254 22473.72 189.30 41488.69 88888.00 2024-09-10 10:32:52.000 254 22473.73 189.40 41488.81 88888.00 2024-09-10 10:32:53.000 254 22473.75 189.54 41488.96 88888.00 2024-09-10 10:32:54.000 254 22473.73 189.58 41488.96 88888.00 2024-09-10 10:32:55.000 254 22473.69 189.53 41488.85 47567.78 2024-09-10 10:32:56.000 254 22473.69 189.50 41488.84 88888.00 2024-09-10 10:32:57.000 254 22473.73 189.53 41488.88 88888.00 2024-09-10 10:32:58.000 254 22473.72 189.52 41488.85 88888.00 2024-09-10 10:32:59.000 254 22473.72 189.52 41488.83 88888.00 2024-09-10 10:33:00.000 254 22473.72 189.57 41488.86 47567.78 2024-09-10 10:33:01.000 254 22473.71 189.59 41488.85 88888.00 2024-09-10 10:33:02.000 254 22473.74 189.55 41488.79 88888.00 2024-09-10 10:33:03.000 254 22473.81 189.46 41488.73 88888.00 2024-09-10 10:33:04.000 254 22473.85 189.37 41488.72 88888.00 2024-09-10 10:33:05.000 254 22473.83 189.32 41488.75 47567.81 2024-09-10 10:33:06.000 254 22473.79 189.30 41488.73 88888.00 2024-09-10 10:33:07.000 254 22473.79 189.33 41488.71 88888.00 2024-09-10 10:33:08.000 254 22473.85 189.39 41488.78 88888.00 2024-09-10 10:33:09.000 254 22473.93 189.42 41488.84 88888.00 2024-09-10 10:33:10.000 254 22473.96 189.44 41488.93 47567.78 2024-09-10 10:33:11.000 254 22473.95 189.50 41489.02 88888.00 2024-09-10 10:33:12.000 254 22473.90 189.45 41488.96 88888.00 2024-09-10 10:33:13.000 254 22473.82 189.33 41488.78 88888.00 2024-09-10 10:33:14.000 254 22473.78 189.31 41488.68 88888.00 2024-09-10 10:33:15.000 254 22473.79 189.32 41488.66 47567.74 2024-09-10 10:33:16.000 254 22473.78 189.33 41488.69 88888.00 2024-09-10 10:33:17.000 254 22473.74 189.36 41488.70 88888.00 2024-09-10 10:33:18.000 254 22473.73 189.40 41488.70 88888.00 2024-09-10 10:33:19.000 254 22473.75 189.49 41488.73 88888.00 2024-09-10 10:33:20.000 254 22473.76 189.56 41488.71 47567.74 2024-09-10 10:33:21.000 254 22473.73 189.56 41488.69 88888.00 2024-09-10 10:33:22.000 254 22473.69 189.45 41488.73 88888.00 2024-09-10 10:33:23.000 254 22473.71 189.34 41488.71 88888.00 2024-09-10 10:33:24.000 254 22473.76 189.36 41488.69 88888.00 2024-09-10 10:33:25.000 254 22473.80 189.45 41488.73 47567.75 2024-09-10 10:33:26.000 254 22473.79 189.47 41488.77 88888.00 2024-09-10 10:33:27.000 254 22473.77 189.44 41488.78 88888.00 2024-09-10 10:33:28.000 254 22473.81 189.47 41488.80 88888.00 2024-09-10 10:33:29.000 254 22473.86 189.53 41488.82 88888.00 2024-09-10 10:33:30.000 254 22473.80 189.42 41488.66 47567.73 2024-09-10 10:33:31.000 254 22473.67 189.20 41488.43 88888.00 2024-09-10 10:33:32.000 254 22473.69 189.24 41488.49 88888.00 2024-09-10 10:33:33.000 254 22473.78 189.44 41488.66 88888.00 2024-09-10 10:33:34.000 254 22473.76 189.53 41488.68 88888.00 2024-09-10 10:33:35.000 254 22473.74 189.56 41488.70 47567.73 2024-09-10 10:33:36.000 254 22473.75 189.57 41488.74 88888.00 2024-09-10 10:33:37.000 254 22473.74 189.54 41488.69 88888.00 2024-09-10 10:33:38.000 254 22473.68 189.50 41488.64 88888.00 2024-09-10 10:33:39.000 254 22473.63 189.49 41488.69 88888.00 2024-09-10 10:33:40.000 254 22473.66 189.57 41488.83 47567.72 2024-09-10 10:33:41.000 254 22473.76 189.67 41488.94 88888.00 2024-09-10 10:33:42.000 254 22473.79 189.69 41488.88 88888.00 2024-09-10 10:33:43.000 254 22473.74 189.65 41488.74 88888.00 2024-09-10 10:33:44.000 254 22473.67 189.61 41488.70 88888.00 2024-09-10 10:33:45.000 254 22473.66 189.56 41488.67 47567.68 2024-09-10 10:33:46.000 254 22473.74 189.55 41488.61 88888.00 2024-09-10 10:33:47.000 254 22473.84 189.53 41488.52 88888.00 2024-09-10 10:33:48.000 254 22473.85 189.46 41488.44 88888.00 2024-09-10 10:33:49.000 254 22473.81 189.41 41488.46 88888.00 2024-09-10 10:33:50.000 254 22473.76 189.47 41488.59 47567.63 2024-09-10 10:33:51.000 254 22473.74 189.54 41488.66 88888.00 2024-09-10 10:33:52.000 254 22473.77 189.51 41488.65 88888.00 2024-09-10 10:33:53.000 254 22473.80 189.44 41488.65 88888.00 2024-09-10 10:33:54.000 254 22473.74 189.40 41488.66 88888.00 2024-09-10 10:33:55.000 254 22473.68 189.42 41488.69 47567.55 2024-09-10 10:33:56.000 254 22473.67 189.50 41488.70 88888.00 2024-09-10 10:33:57.000 254 22473.66 189.57 41488.72 88888.00 2024-09-10 10:33:58.000 254 22473.62 189.55 41488.74 88888.00 2024-09-10 10:33:59.000 254 22473.62 189.50 41488.74 88888.00 2024-09-10 10:34:00.000 254 22473.66 189.54 41488.72 47567.56 2024-09-10 10:34:01.000 254 22473.66 189.53 41488.68 88888.00 2024-09-10 10:34:02.000 254 22473.61 189.41 41488.62 88888.00 2024-09-10 10:34:03.000 254 22473.61 189.34 41488.59 88888.00 2024-09-10 10:34:04.000 254 22473.65 189.38 41488.57 88888.00 2024-09-10 10:34:05.000 254 22473.66 189.44 41488.53 47567.55 2024-09-10 10:34:06.000 254 22473.65 189.47 41488.52 88888.00 2024-09-10 10:34:07.000 254 22473.66 189.49 41488.55 88888.00 2024-09-10 10:34:08.000 254 22473.68 189.49 41488.56 88888.00 2024-09-10 10:34:09.000 254 22473.66 189.48 41488.46 88888.00 2024-09-10 10:34:10.000 254 22473.63 189.43 41488.34 47567.53 2024-09-10 10:34:11.000 254 22473.62 189.38 41488.33 88888.00 2024-09-10 10:34:12.000 254 22473.60 189.35 41488.41 88888.00 2024-09-10 10:34:13.000 254 22473.61 189.30 41488.41 88888.00 2024-09-10 10:34:14.000 254 22473.68 189.29 41488.36 88888.00 2024-09-10 10:34:15.000 254 22473.74 189.33 41488.39 47567.52 2024-09-10 10:34:16.000 254 22473.77 189.40 41488.47 88888.00 2024-09-10 10:34:17.000 254 22473.78 189.44 41488.49 88888.00 2024-09-10 10:34:18.000 254 22473.71 189.32 41488.30 88888.00 2024-09-10 10:34:19.000 254 22473.61 189.16 41488.09 88888.00 2024-09-10 10:34:20.000 254 22473.63 189.15 41488.07 47567.52 2024-09-10 10:34:21.000 254 22473.71 189.17 41488.11 88888.00 2024-09-10 10:34:22.000 254 22473.82 189.21 41488.16 88888.00 2024-09-10 10:34:23.000 254 22473.92 189.37 41488.29 88888.00 2024-09-10 10:34:24.000 254 22473.92 189.46 41488.29 88888.00 2024-09-10 10:34:25.000 254 22473.86 189.44 41488.25 47567.56 2024-09-10 10:34:26.000 254 22473.85 189.45 41488.29 88888.00 2024-09-10 10:34:27.000 254 22473.83 189.41 41488.31 88888.00 2024-09-10 10:34:28.000 254 22473.81 189.35 41488.31 88888.00 2024-09-10 10:34:29.000 254 22473.82 189.36 41488.33 88888.00 2024-09-10 10:34:30.000 254 22473.80 189.35 41488.39 47567.53 2024-09-10 10:34:31.000 254 22473.71 189.31 41488.43 88888.00 2024-09-10 10:34:32.000 254 22473.66 189.32 41488.41 88888.00 2024-09-10 10:34:33.000 254 22473.69 189.36 41488.39 88888.00 2024-09-10 10:34:34.000 254 22473.72 189.32 41488.41 88888.00 2024-09-10 10:34:35.000 254 22473.67 189.19 41488.39 47567.44 2024-09-10 10:34:36.000 254 22473.58 189.10 41488.35 88888.00 2024-09-10 10:34:37.000 254 22473.53 189.12 41488.33 88888.00 2024-09-10 10:34:38.000 254 22473.53 189.14 41488.39 88888.00 2024-09-10 10:34:39.000 254 22473.56 189.17 41488.52 88888.00 2024-09-10 10:34:40.000 254 22473.57 189.17 41488.56 47567.38 2024-09-10 10:34:41.000 254 22473.55 189.16 41488.49 88888.00 2024-09-10 10:34:42.000 254 22473.56 189.20 41488.41 88888.00 2024-09-10 10:34:43.000 254 22473.56 189.22 41488.41 88888.00 2024-09-10 10:34:44.000 254 22473.48 189.15 41488.41 88888.00 2024-09-10 10:34:45.000 254 22473.42 189.10 41488.41 47567.32 2024-09-10 10:34:46.000 254 22473.43 189.10 41488.43 88888.00 2024-09-10 10:34:47.000 254 22473.48 189.14 41488.45 88888.00 2024-09-10 10:34:48.000 254 22473.53 189.18 41488.42 88888.00 2024-09-10 10:34:49.000 254 22473.53 189.21 41488.39 88888.00 2024-09-10 10:34:50.000 254 22473.54 189.21 41488.46 47567.41 2024-09-10 10:34:51.000 254 22473.59 189.17 41488.50 88888.00 2024-09-10 10:34:52.000 254 22473.58 189.10 41488.41 88888.00 2024-09-10 10:34:53.000 254 22473.56 189.04 41488.30 88888.00 2024-09-10 10:34:54.000 254 22473.59 188.99 41488.30 88888.00 2024-09-10 10:34:55.000 254 22473.63 188.94 41488.34 47567.46 2024-09-10 10:34:56.000 254 22473.67 188.94 41488.36 88888.00 2024-09-10 10:34:57.000 254 22473.71 189.00 41488.38 88888.00 2024-09-10 10:34:58.000 254 22473.73 189.07 41488.38 88888.00 2024-09-10 10:34:59.000 254 22473.69 189.09 41488.34 88888.00 2024-09-10 10:35:00.000 254 22473.60 189.02 41488.31 47567.39 2024-09-10 10:35:01.000 254 22473.50 188.93 41488.31 88888.00 2024-09-10 10:35:02.000 254 22473.46 188.89 41488.32 88888.00 2024-09-10 10:35:03.000 254 22473.47 188.93 41488.32 88888.00 2024-09-10 10:35:04.000 254 22473.49 188.98 41488.35 88888.00 2024-09-10 10:35:05.000 254 22473.48 188.98 41488.40 47567.34 2024-09-10 10:35:06.000 254 22473.44 188.96 41488.46 88888.00 2024-09-10 10:35:07.000 254 22473.39 188.92 41488.53 88888.00 2024-09-10 10:35:08.000 254 22473.33 188.84 41488.55 88888.00 2024-09-10 10:35:09.000 254 22473.25 188.71 41488.44 88888.00 2024-09-10 10:35:10.000 254 22473.21 188.64 41488.35 47567.29 2024-09-10 10:35:11.000 254 22473.29 188.72 41488.38 88888.00 2024-09-10 10:35:12.000 254 22473.42 188.88 41488.43 88888.00 2024-09-10 10:35:13.000 254 22473.46 188.92 41488.39 88888.00 2024-09-10 10:35:14.000 254 22473.47 188.91 41488.40 88888.00 2024-09-10 10:35:15.000 254 22473.51 188.93 41488.50 47567.30 2024-09-10 10:35:16.000 254 22473.52 188.89 41488.51 88888.00 2024-09-10 10:35:17.000 254 22473.50 188.77 41488.41 88888.00 2024-09-10 10:35:18.000 254 22473.52 188.73 41488.33 88888.00 2024-09-10 10:35:19.000 254 22473.49 188.78 41488.27 88888.00 2024-09-10 10:35:20.000 254 22473.46 188.88 41488.27 47567.37 2024-09-10 10:35:21.000 254 22473.48 188.99 41488.39 88888.00 2024-09-10 10:35:22.000 254 22473.47 188.98 41488.48 88888.00 2024-09-10 10:35:23.000 254 22473.48 188.89 41488.52 88888.00 2024-09-10 10:35:24.000 254 22473.56 188.81 41488.54 88888.00 2024-09-10 10:35:25.000 254 22473.58 188.73 41488.45 47567.30 2024-09-10 10:35:26.000 254 22473.48 188.66 41488.32 88888.00 2024-09-10 10:35:27.000 254 22473.39 188.63 41488.27 88888.00 2024-09-10 10:35:28.000 254 22473.40 188.68 41488.33 88888.00 2024-09-10 10:35:29.000 254 22473.40 188.72 41488.36 88888.00 2024-09-10 10:35:30.000 254 22473.31 188.67 41488.23 47567.30 2024-09-10 10:35:31.000 254 22473.27 188.59 41488.14 88888.00 2024-09-10 10:35:32.000 254 22473.33 188.61 41488.23 88888.00 2024-09-10 10:35:33.000 254 22473.38 188.63 41488.33 88888.00 2024-09-10 10:35:34.000 254 22473.38 188.58 41488.33 88888.00 2024-09-10 10:35:35.000 254 22473.35 188.50 41488.31 47567.27 2024-09-10 10:35:36.000 254 22473.33 188.47 41488.32 88888.00 2024-09-10 10:35:37.000 254 22473.38 188.49 41488.34 88888.00 2024-09-10 10:35:38.000 254 22473.46 188.55 41488.37 88888.00 2024-09-10 10:35:39.000 254 22473.50 188.61 41488.39 88888.00 2024-09-10 10:35:40.000 254 22473.52 188.65 41488.36 47567.24 2024-09-10 10:35:41.000 254 22473.53 188.61 41488.30 88888.00 2024-09-10 10:35:42.000 254 22473.44 188.48 41488.16 88888.00 2024-09-10 10:35:43.000 254 22473.40 188.39 41488.02 88888.00 2024-09-10 10:35:44.000 254 22473.50 188.46 41488.04 88888.00 2024-09-10 10:35:45.000 254 22473.60 188.53 41488.16 47567.26 2024-09-10 10:35:46.000 254 22473.64 188.56 41488.30 88888.00 2024-09-10 10:35:47.000 254 22473.64 188.57 41488.34 88888.00 2024-09-10 10:35:48.000 254 22473.60 188.54 41488.28 88888.00 2024-09-10 10:35:49.000 254 22473.52 188.47 41488.21 88888.00 2024-09-10 10:35:50.000 254 22473.45 188.43 41488.19 47567.22 2024-09-10 10:35:51.000 254 22473.42 188.44 41488.23 88888.00 2024-09-10 10:35:52.000 254 22473.42 188.44 41488.33 88888.00 2024-09-10 10:35:53.000 254 22473.45 188.42 41488.42 88888.00 2024-09-10 10:35:54.000 254 22473.47 188.42 41488.48 88888.00 2024-09-10 10:35:55.000 254 22473.46 188.40 41488.50 47567.19 2024-09-10 10:35:56.000 254 22473.42 188.36 41488.53 88888.00 2024-09-10 10:35:57.000 254 22473.40 188.31 41488.50 88888.00 2024-09-10 10:35:58.000 254 22473.39 188.22 41488.37 88888.00 2024-09-10 10:35:59.000 254 22473.37 188.11 41488.22 88888.00 2024-09-10 10:36:00.000 254 22473.36 188.09 41488.18 47567.13 2024-09-10 10:36:01.000 254 22473.35 188.13 41488.27 88888.00 2024-09-10 10:36:02.000 254 22473.32 188.19 41488.39 88888.00 2024-09-10 10:36:03.000 254 22473.32 188.24 41488.49 88888.00 2024-09-10 10:36:04.000 254 22473.37 188.24 41488.54 88888.00 2024-09-10 10:36:05.000 254 22473.44 188.25 41488.54 47567.08 2024-09-10 10:36:06.000 254 22473.46 188.21 41488.46 88888.00 2024-09-10 10:36:07.000 254 22473.41 188.14 41488.36 88888.00 2024-09-10 10:36:08.000 254 22473.35 188.11 41488.31 88888.00 2024-09-10 10:36:09.000 254 22473.32 188.13 41488.29 88888.00 2024-09-10 10:36:10.000 254 22473.31 188.16 41488.31 47567.13 2024-09-10 10:36:11.000 254 22473.30 188.18 41488.32 88888.00 2024-09-10 10:36:12.000 254 22473.32 188.24 41488.32 88888.00 2024-09-10 10:36:13.000 254 22473.35 188.31 41488.38 88888.00 2024-09-10 10:36:14.000 254 22473.35 188.33 41488.46 88888.00 2024-09-10 10:36:15.000 254 22473.30 188.30 41488.42 47567.09 2024-09-10 10:36:16.000 254 22473.21 188.22 41488.26 88888.00 2024-09-10 10:36:17.000 254 22473.18 188.16 41488.17 88888.00 2024-09-10 10:36:18.000 254 22473.26 188.19 41488.28 88888.00 2024-09-10 10:36:19.000 254 22473.36 188.32 41488.48 88888.00 2024-09-10 10:36:20.000 254 22473.33 188.37 41488.55 47567.11 2024-09-10 10:36:21.000 254 22473.24 188.28 41488.47 88888.00 2024-09-10 10:36:22.000 254 22473.19 188.22 41488.35 88888.00 2024-09-10 10:36:23.000 254 22473.09 188.17 41488.20 88888.00 2024-09-10 10:36:24.000 254 22473.00 188.11 41488.11 88888.00 2024-09-10 10:36:25.000 254 22473.07 188.06 41488.18 47567.07 2024-09-10 10:36:26.000 254 22473.22 188.04 41488.30 88888.00 2024-09-10 10:36:27.000 254 22473.28 188.03 41488.34 88888.00 2024-09-10 10:36:28.000 254 22473.29 188.05 41488.37 88888.00 2024-09-10 10:36:29.000 254 22473.31 188.06 41488.39 88888.00 2024-09-10 10:36:30.000 254 22473.35 188.12 41488.39 47567.05 2024-09-10 10:36:31.000 254 22473.38 188.18 41488.39 88888.00 2024-09-10 10:36:32.000 254 22473.35 188.12 41488.34 88888.00 2024-09-10 10:36:33.000 254 22473.25 187.94 41488.23 88888.00 2024-09-10 10:36:34.000 254 22473.22 187.87 41488.19 88888.00 2024-09-10 10:36:35.000 254 22473.32 187.97 41488.28 47567.12 2024-09-10 10:36:36.000 254 22473.38 188.07 41488.32 88888.00 2024-09-10 10:36:37.000 254 22473.32 188.03 41488.26 88888.00 2024-09-10 10:36:38.000 254 22473.29 187.95 41488.27 88888.00 2024-09-10 10:36:39.000 254 22473.35 187.94 41488.31 88888.00 2024-09-10 10:36:40.000 254 22473.32 187.88 41488.20 47567.08 2024-09-10 10:36:41.000 254 22473.23 187.79 41488.07 88888.00 2024-09-10 10:36:42.000 254 22473.26 187.82 41488.09 88888.00 2024-09-10 10:36:43.000 254 22473.34 187.88 41488.16 88888.00 2024-09-10 10:36:44.000 254 22473.35 187.86 41488.20 88888.00 2024-09-10 10:36:45.000 254 22473.31 187.80 41488.20 47567.10 2024-09-10 10:36:46.000 254 22473.28 187.77 41488.19 88888.00 2024-09-10 10:36:47.000 254 22473.27 187.79 41488.16 88888.00 2024-09-10 10:36:48.000 254 22473.26 187.75 41488.07 88888.00 2024-09-10 10:36:49.000 254 22473.26 187.61 41487.96 88888.00 2024-09-10 10:36:50.000 254 22473.26 187.53 41487.88 47567.09 2024-09-10 10:36:51.000 254 22473.26 187.52 41487.78 88888.00 2024-09-10 10:36:52.000 254 22473.30 187.59 41487.81 88888.00 2024-09-10 10:36:53.000 254 22473.38 187.69 41488.00 88888.00 2024-09-10 10:36:54.000 254 22473.41 187.74 41488.13 88888.00 2024-09-10 10:36:55.000 254 22473.40 187.74 41488.13 47567.11 2024-09-10 10:36:56.000 254 22473.41 187.70 41488.14 88888.00 2024-09-10 10:36:57.000 254 22473.45 187.62 41488.16 88888.00 2024-09-10 10:36:58.000 254 22473.47 187.56 41488.12 88888.00 2024-09-10 10:36:59.000 254 22473.49 187.56 41488.07 88888.00 2024-09-10 10:37:00.000 254 22473.53 187.60 41488.06 47567.14 2024-09-10 10:37:01.000 254 22473.58 187.62 41488.06 88888.00 2024-09-10 10:37:02.000 254 22473.56 187.58 41488.03 88888.00 2024-09-10 10:37:03.000 254 22473.53 187.56 41488.01 88888.00 2024-09-10 10:37:04.000 254 22473.53 187.57 41488.00 88888.00 2024-09-10 10:37:05.000 254 22473.50 187.50 41488.00 47567.10 2024-09-10 10:37:06.000 254 22473.43 187.45 41488.02 88888.00 2024-09-10 10:37:07.000 254 22473.35 187.45 41488.01 88888.00 2024-09-10 10:37:08.000 254 22473.31 187.43 41487.93 88888.00 2024-09-10 10:37:09.000 254 22473.29 187.43 41487.86 88888.00 2024-09-10 10:37:10.000 254 22473.35 187.55 41487.92 47567.05 2024-09-10 10:37:11.000 254 22473.45 187.71 41488.04 88888.00 2024-09-10 10:37:12.000 254 22473.43 187.68 41488.06 88888.00 2024-09-10 10:37:13.000 254 22473.32 187.52 41487.99 88888.00 2024-09-10 10:37:14.000 254 22473.27 187.41 41487.93 88888.00 2024-09-10 10:37:15.000 254 22473.23 187.37 41487.88 47567.02 2024-09-10 10:37:16.000 254 22473.18 187.36 41487.90 88888.00 2024-09-10 10:37:17.000 254 22473.19 187.41 41487.98 88888.00 2024-09-10 10:37:18.000 254 22473.29 187.45 41488.03 88888.00 2024-09-10 10:37:19.000 254 22473.38 187.43 41488.11 88888.00 2024-09-10 10:37:20.000 254 22473.43 187.43 41488.18 47566.97 2024-09-10 10:37:21.000 254 22473.42 187.43 41488.15 88888.00 2024-09-10 10:37:22.000 254 22473.33 187.37 41488.01 88888.00 2024-09-10 10:37:23.000 254 22473.24 187.30 41487.89 88888.00 2024-09-10 10:37:24.000 254 22473.22 187.31 41487.89 88888.00 2024-09-10 10:37:25.000 254 22473.30 187.34 41487.97 47567.00 2024-09-10 10:37:26.000 254 22473.38 187.36 41488.04 88888.00 2024-09-10 10:37:27.000 254 22473.38 187.36 41488.05 88888.00 2024-09-10 10:37:28.000 254 22473.29 187.32 41487.98 88888.00 2024-09-10 10:37:29.000 254 22473.19 187.22 41487.90 88888.00 2024-09-10 10:37:30.000 254 22473.11 187.13 41487.88 47566.93 2024-09-10 10:37:31.000 254 22473.10 187.09 41487.91 88888.00 2024-09-10 10:37:32.000 254 22473.19 187.13 41488.03 88888.00 2024-09-10 10:37:33.000 254 22473.32 187.21 41488.18 88888.00 2024-09-10 10:37:34.000 254 22473.38 187.25 41488.22 88888.00 2024-09-10 10:37:35.000 254 22473.37 187.28 41488.18 47566.90 2024-09-10 10:37:36.000 254 22473.34 187.31 41488.11 88888.00 2024-09-10 10:37:37.000 254 22473.33 187.33 41488.08 88888.00 2024-09-10 10:37:38.000 254 22473.30 187.31 41488.06 88888.00 2024-09-10 10:37:39.000 254 22473.24 187.30 41488.08 88888.00 2024-09-10 10:37:40.000 254 22473.19 187.36 41488.10 47566.89 2024-09-10 10:37:41.000 254 22473.19 187.42 41488.11 88888.00 2024-09-10 10:37:42.000 254 22473.21 187.46 41488.14 88888.00 2024-09-10 10:37:43.000 254 22473.22 187.50 41488.21 88888.00 2024-09-10 10:37:44.000 254 22473.21 187.51 41488.21 88888.00 2024-09-10 10:37:45.000 254 22473.16 187.48 41488.16 47566.82 2024-09-10 10:37:46.000 254 22473.11 187.47 41488.11 88888.00 2024-09-10 10:37:47.000 254 22473.12 187.45 41488.10 88888.00 2024-09-10 10:37:48.000 254 22473.10 187.37 41488.00 88888.00 2024-09-10 10:37:49.000 254 22473.05 187.34 41487.87 88888.00 2024-09-10 10:37:50.000 254 22473.09 187.46 41487.94 47566.80 2024-09-10 10:37:51.000 254 22473.17 187.58 41488.14 88888.00 2024-09-10 10:37:52.000 254 22473.18 187.52 41488.22 88888.00 2024-09-10 10:37:53.000 254 22473.16 187.45 41488.19 88888.00 2024-09-10 10:37:54.000 254 22473.15 187.46 41488.16 88888.00 2024-09-10 10:37:55.000 254 22473.12 187.44 41488.16 47566.78 2024-09-10 10:37:56.000 254 22473.08 187.42 41488.17 88888.00 2024-09-10 10:37:57.000 254 22473.08 187.42 41488.16 88888.00 2024-09-10 10:37:58.000 254 22473.09 187.42 41488.11 88888.00 2024-09-10 10:37:59.000 254 22473.10 187.41 41488.06 88888.00 2024-09-10 10:38:00.000 254 22473.11 187.44 41488.03 47566.78 2024-09-10 10:38:01.000 254 22473.13 187.49 41488.03 88888.00 2024-09-10 10:38:02.000 254 22473.12 187.52 41488.01 88888.00 2024-09-10 10:38:03.000 254 22473.07 187.49 41487.95 88888.00 2024-09-10 10:38:04.000 254 22473.07 187.47 41487.91 88888.00 2024-09-10 10:38:05.000 254 22473.13 187.49 41487.93 47566.79 2024-09-10 10:38:06.000 254 22473.14 187.49 41487.93 88888.00 2024-09-10 10:38:07.000 254 22473.07 187.46 41487.92 88888.00 2024-09-10 10:38:08.000 254 22473.00 187.43 41487.94 88888.00 2024-09-10 10:38:09.000 254 22472.98 187.40 41488.01 88888.00 2024-09-10 10:38:10.000 254 22473.02 187.42 41488.08 47566.72 2024-09-10 10:38:11.000 254 22473.04 187.50 41488.12 88888.00 2024-09-10 10:38:12.000 254 22473.01 187.51 41488.11 88888.00 2024-09-10 10:38:13.000 254 22472.94 187.41 41488.05 88888.00 2024-09-10 10:38:14.000 254 22472.90 187.34 41488.05 88888.00 2024-09-10 10:38:15.000 254 22472.92 187.34 41488.08 47566.71 2024-09-10 10:38:16.000 254 22472.93 187.37 41488.07 88888.00 2024-09-10 10:38:17.000 254 22472.93 187.39 41488.06 88888.00 2024-09-10 10:38:18.000 254 22472.94 187.37 41488.07 88888.00 2024-09-10 10:38:19.000 254 22472.97 187.32 41488.04 88888.00 2024-09-10 10:38:20.000 254 22472.99 187.30 41487.98 47566.71 2024-09-10 10:38:21.000 254 22473.00 187.30 41487.97 88888.00 2024-09-10 10:38:22.000 254 22473.00 187.31 41487.94 88888.00 2024-09-10 10:38:23.000 254 22473.01 187.33 41487.93 88888.00 2024-09-10 10:38:24.000 254 22473.03 187.35 41487.98 88888.00 2024-09-10 10:38:25.000 254 22473.03 187.34 41488.00 47566.65 2024-09-10 10:38:26.000 254 22473.01 187.31 41487.94 88888.00 2024-09-10 10:38:27.000 254 22473.03 187.33 41487.88 88888.00 2024-09-10 10:38:28.000 254 22473.02 187.31 41487.86 88888.00 2024-09-10 10:38:29.000 254 22472.93 187.28 41487.84 88888.00 2024-09-10 10:38:30.000 254 22472.87 187.32 41487.86 47566.67 2024-09-10 10:38:31.000 254 22472.90 187.39 41487.91 88888.00 2024-09-10 10:38:32.000 254 22472.90 187.40 41487.87 88888.00 2024-09-10 10:38:33.000 254 22472.82 187.38 41487.79 88888.00 2024-09-10 10:38:34.000 254 22472.78 187.35 41487.82 88888.00 2024-09-10 10:38:35.000 254 22472.80 187.32 41487.89 47566.64 2024-09-10 10:38:36.000 254 22472.81 187.31 41487.89 88888.00 2024-09-10 10:38:37.000 254 22472.81 187.29 41487.87 88888.00 2024-09-10 10:38:38.000 254 22472.81 187.22 41487.86 88888.00 2024-09-10 10:38:39.000 254 22472.85 187.24 41487.93 88888.00 2024-09-10 10:38:40.000 254 22472.89 187.38 41488.03 47566.58 2024-09-10 10:38:41.000 254 22472.84 187.41 41487.99 88888.00 2024-09-10 10:38:42.000 254 22472.77 187.30 41487.87 88888.00 2024-09-10 10:38:43.000 254 22472.79 187.28 41487.85 88888.00 2024-09-10 10:38:44.000 254 22472.86 187.32 41487.87 88888.00 2024-09-10 10:38:45.000 254 22472.87 187.31 41487.87 47566.60 2024-09-10 10:38:46.000 254 22472.83 187.31 41487.85 88888.00 2024-09-10 10:38:47.000 254 22472.84 187.36 41487.82 88888.00 2024-09-10 10:38:48.000 254 22472.91 187.41 41487.87 88888.00 2024-09-10 10:38:49.000 254 22472.94 187.39 41487.96 88888.00 2024-09-10 10:38:50.000 254 22472.91 187.28 41487.89 47566.56 2024-09-10 10:38:51.000 254 22472.91 187.22 41487.82 88888.00 2024-09-10 10:38:52.000 254 22472.97 187.28 41487.86 88888.00 2024-09-10 10:38:53.000 254 22472.99 187.30 41487.84 88888.00 2024-09-10 10:38:54.000 254 22472.96 187.26 41487.76 88888.00 2024-09-10 10:38:55.000 254 22472.90 187.26 41487.78 47566.58 2024-09-10 10:38:56.000 254 22472.87 187.31 41487.88 88888.00 2024-09-10 10:38:57.000 254 22472.85 187.34 41487.96 88888.00 2024-09-10 10:38:58.000 254 22472.80 187.32 41487.99 88888.00 2024-09-10 10:38:59.000 254 22472.74 187.28 41487.99 88888.00 2024-09-10 10:39:00.000 254 22472.76 187.25 41487.98 47566.55 2024-09-10 10:39:01.000 254 22472.81 187.25 41487.94 88888.00 2024-09-10 10:39:02.000 254 22472.81 187.24 41487.93 88888.00 2024-09-10 10:39:03.000 254 22472.82 187.23 41487.94 88888.00 2024-09-10 10:39:04.000 254 22472.85 187.25 41487.95 88888.00 2024-09-10 10:39:05.000 254 22472.87 187.27 41487.94 47566.49 2024-09-10 10:39:06.000 254 22472.86 187.31 41487.95 88888.00 2024-09-10 10:39:07.000 254 22472.83 187.32 41488.00 88888.00 2024-09-10 10:39:08.000 254 22472.78 187.30 41488.03 88888.00 2024-09-10 10:39:09.000 254 22472.74 187.29 41488.01 88888.00 2024-09-10 10:39:10.000 254 22472.70 187.29 41487.94 47566.48 2024-09-10 10:39:11.000 254 22472.72 187.31 41487.88 88888.00 2024-09-10 10:39:12.000 254 22472.75 187.37 41487.84 88888.00 2024-09-10 10:39:13.000 254 22472.77 187.38 41487.89 88888.00 2024-09-10 10:39:14.000 254 22472.81 187.38 41488.00 88888.00 2024-09-10 10:39:15.000 254 22472.86 187.43 41488.00 47566.42 2024-09-10 10:39:16.000 254 22472.88 187.50 41487.91 88888.00 2024-09-10 10:39:17.000 254 22472.87 187.50 41487.86 88888.00 2024-09-10 10:39:18.000 254 22472.78 187.39 41487.88 88888.00 2024-09-10 10:39:19.000 254 22472.64 187.26 41487.93 88888.00 2024-09-10 10:39:20.000 254 22472.60 187.24 41487.98 47566.44 2024-09-10 10:39:21.000 254 22472.67 187.26 41488.01 88888.00 2024-09-10 10:39:22.000 254 22472.68 187.28 41488.04 88888.00 2024-09-10 10:39:23.000 254 22472.57 187.29 41487.98 88888.00 2024-09-10 10:39:24.000 254 22472.44 187.25 41487.82 88888.00 2024-09-10 10:39:25.000 254 22472.40 187.18 41487.73 47566.36 2024-09-10 10:39:26.000 254 22472.40 187.15 41487.69 88888.00 2024-09-10 10:39:27.000 254 22472.38 187.14 41487.64 88888.00 2024-09-10 10:39:28.000 254 22472.41 187.17 41487.69 88888.00 2024-09-10 10:39:29.000 254 22472.51 187.23 41487.84 88888.00 2024-09-10 10:39:30.000 254 22472.62 187.31 41487.96 47566.31 2024-09-10 10:39:31.000 254 22472.67 187.38 41487.99 88888.00 2024-09-10 10:39:32.000 254 22472.65 187.31 41487.89 88888.00 2024-09-10 10:39:33.000 254 22472.63 187.22 41487.84 88888.00 2024-09-10 10:39:34.000 254 22472.60 187.22 41487.88 88888.00 2024-09-10 10:39:35.000 254 22472.54 187.20 41487.84 47566.32 2024-09-10 10:39:36.000 254 22472.53 187.20 41487.75 88888.00 2024-09-10 10:39:37.000 254 22472.58 187.26 41487.70 88888.00 2024-09-10 10:39:38.000 254 22472.62 187.31 41487.72 88888.00 2024-09-10 10:39:39.000 254 22472.65 187.29 41487.73 88888.00 2024-09-10 10:39:40.000 254 22472.67 187.26 41487.75 47566.29 2024-09-10 10:39:41.000 254 22472.68 187.28 41487.79 88888.00 2024-09-10 10:39:42.000 254 22472.66 187.29 41487.70 88888.00 2024-09-10 10:39:43.000 254 22472.62 187.26 41487.56 88888.00 2024-09-10 10:39:44.000 254 22472.58 187.22 41487.56 88888.00 2024-09-10 10:39:45.000 254 22472.55 187.19 41487.69 47566.27 2024-09-10 10:39:46.000 254 22472.54 187.19 41487.79 88888.00 2024-09-10 10:39:47.000 254 22472.52 187.19 41487.77 88888.00 2024-09-10 10:39:48.000 254 22472.50 187.20 41487.75 88888.00 2024-09-10 10:39:49.000 254 22472.51 187.26 41487.79 88888.00 2024-09-10 10:39:50.000 254 22472.52 187.27 41487.81 47566.23 2024-09-10 10:39:51.000 254 22472.50 187.15 41487.75 88888.00 2024-09-10 10:39:52.000 254 22472.49 187.09 41487.66 88888.00 2024-09-10 10:39:53.000 254 22472.52 187.13 41487.63 88888.00 2024-09-10 10:39:54.000 254 22472.52 187.11 41487.64 88888.00 2024-09-10 10:39:55.000 254 22472.51 187.07 41487.66 47566.19 2024-09-10 10:39:56.000 254 22472.51 187.11 41487.71 88888.00 2024-09-10 10:39:57.000 254 22472.54 187.19 41487.72 88888.00 2024-09-10 10:39:58.000 254 22472.56 187.19 41487.74 88888.00 2024-09-10 10:39:59.000 254 22472.56 187.11 41487.76 88888.00 2024-09-10 10:40:00.000 254 22472.55 187.05 41487.76 47566.25 2024-09-10 10:40:01.000 254 22472.57 187.06 41487.74 88888.00 2024-09-10 10:40:02.000 254 22472.60 187.07 41487.71 88888.00 2024-09-10 10:40:03.000 254 22472.62 187.09 41487.67 88888.00 2024-09-10 10:40:04.000 254 22472.64 187.11 41487.64 88888.00 2024-09-10 10:40:05.000 254 22472.67 187.13 41487.64 47566.28 2024-09-10 10:40:06.000 254 22472.72 187.13 41487.65 88888.00 2024-09-10 10:40:07.000 254 22472.74 187.11 41487.64 88888.00 2024-09-10 10:40:08.000 254 22472.72 187.02 41487.62 88888.00 2024-09-10 10:40:09.000 254 22472.69 186.91 41487.61 88888.00 2024-09-10 10:40:10.000 254 22472.70 186.89 41487.66 47566.23 2024-09-10 10:40:11.000 254 22472.70 186.97 41487.76 88888.00 2024-09-10 10:40:12.000 254 22472.65 187.02 41487.77 88888.00 2024-09-10 10:40:13.000 254 22472.60 186.98 41487.73 88888.00 2024-09-10 10:40:14.000 254 22472.58 186.96 41487.73 88888.00 2024-09-10 10:40:15.000 254 22472.53 187.00 41487.73 47566.20 2024-09-10 10:40:16.000 254 22472.47 187.01 41487.69 88888.00 2024-09-10 10:40:17.000 254 22472.46 186.98 41487.63 88888.00 2024-09-10 10:40:18.000 254 22472.47 187.00 41487.61 88888.00 2024-09-10 10:40:19.000 254 22472.45 187.03 41487.61 88888.00 2024-09-10 10:40:20.000 254 22472.44 187.02 41487.63 47566.12 2024-09-10 10:40:21.000 254 22472.44 186.97 41487.62 88888.00 2024-09-10 10:40:22.000 254 22472.42 186.96 41487.58 88888.00 2024-09-10 10:40:23.000 254 22472.43 187.00 41487.57 88888.00 2024-09-10 10:40:24.000 254 22472.44 186.99 41487.58 88888.00 2024-09-10 10:40:25.000 254 22472.40 186.93 41487.57 47566.12 2024-09-10 10:40:26.000 254 22472.36 186.93 41487.58 88888.00 2024-09-10 10:40:27.000 254 22472.40 186.98 41487.62 88888.00 2024-09-10 10:40:28.000 254 22472.47 186.99 41487.66 88888.00 2024-09-10 10:40:29.000 254 22472.52 186.95 41487.65 88888.00 2024-09-10 10:40:30.000 254 22472.54 186.93 41487.66 47566.17 2024-09-10 10:40:31.000 254 22472.55 186.97 41487.71 88888.00 2024-09-10 10:40:32.000 254 22472.53 186.99 41487.69 88888.00 2024-09-10 10:40:33.000 254 22472.50 186.92 41487.61 88888.00 2024-09-10 10:40:34.000 254 22472.50 186.90 41487.57 88888.00 2024-09-10 10:40:35.000 254 22472.51 186.95 41487.58 47566.18 2024-09-10 10:40:36.000 254 22472.50 187.00 41487.64 88888.00 2024-09-10 10:40:37.000 254 22472.49 187.01 41487.69 88888.00 2024-09-10 10:40:38.000 254 22472.48 186.99 41487.63 88888.00 2024-09-10 10:40:39.000 254 22472.44 186.96 41487.55 88888.00 2024-09-10 10:40:40.000 254 22472.35 186.92 41487.50 47566.13 2024-09-10 10:40:41.000 254 22472.28 186.85 41487.44 88888.00 2024-09-10 10:40:42.000 254 22472.26 186.82 41487.48 88888.00 2024-09-10 10:40:43.000 254 22472.31 186.89 41487.64 88888.00 2024-09-10 10:40:44.000 254 22472.35 186.97 41487.73 88888.00 2024-09-10 10:40:45.000 254 22472.35 186.98 41487.73 47566.02 2024-09-10 10:40:46.000 254 22472.32 186.96 41487.69 88888.00 2024-09-10 10:40:47.000 254 22472.29 186.90 41487.63 88888.00 2024-09-10 10:40:48.000 254 22472.31 186.89 41487.60 88888.00 2024-09-10 10:40:49.000 254 22472.33 186.90 41487.60 88888.00 2024-09-10 10:40:50.000 254 22472.28 186.87 41487.59 47566.03 2024-09-10 10:40:51.000 254 22472.24 186.83 41487.60 88888.00 2024-09-10 10:40:52.000 254 22472.23 186.82 41487.63 88888.00 2024-09-10 10:40:53.000 254 22472.30 186.84 41487.69 88888.00 2024-09-10 10:40:54.000 254 22472.36 186.88 41487.71 88888.00 2024-09-10 10:40:55.000 254 22472.37 186.90 41487.66 47566.08 2024-09-10 10:40:56.000 254 22472.41 186.92 41487.73 88888.00 2024-09-10 10:40:57.000 254 22472.50 186.94 41487.82 88888.00 2024-09-10 10:40:58.000 254 22472.57 186.93 41487.77 88888.00 2024-09-10 10:40:59.000 254 22472.58 186.89 41487.67 88888.00 2024-09-10 10:41:00.000 254 22472.53 186.83 41487.62 47566.13 2024-09-10 10:41:01.000 254 22472.50 186.79 41487.64 88888.00 2024-09-10 10:41:02.000 254 22472.53 186.82 41487.73 88888.00 2024-09-10 10:41:03.000 254 22472.56 186.84 41487.77 88888.00 2024-09-10 10:41:04.000 254 22472.56 186.83 41487.68 88888.00 2024-09-10 10:41:05.000 254 22472.58 186.82 41487.55 47566.13 2024-09-10 10:41:06.000 254 22472.57 186.80 41487.50 88888.00 2024-09-10 10:41:07.000 254 22472.50 186.77 41487.50 88888.00 2024-09-10 10:41:08.000 254 22472.42 186.76 41487.47 88888.00 2024-09-10 10:41:09.000 254 22472.33 186.74 41487.41 88888.00 2024-09-10 10:41:10.000 254 22472.32 186.72 41487.44 47566.05 2024-09-10 10:41:11.000 254 22472.37 186.73 41487.57 88888.00 2024-09-10 10:41:12.000 254 22472.37 186.74 41487.64 88888.00 2024-09-10 10:41:13.000 254 22472.32 186.75 41487.60 88888.00 2024-09-10 10:41:14.000 254 22472.31 186.75 41487.53 88888.00 2024-09-10 10:41:15.000 254 22472.33 186.73 41487.50 47566.06 2024-09-10 10:41:16.000 254 22472.32 186.69 41487.45 88888.00 2024-09-10 10:41:17.000 254 22472.30 186.66 41487.36 88888.00 2024-09-10 10:41:18.000 254 22472.34 186.67 41487.38 88888.00 2024-09-10 10:41:19.000 254 22472.41 186.72 41487.48 88888.00 2024-09-10 10:41:20.000 254 22472.49 186.74 41487.54 47566.10 2024-09-10 10:41:21.000 254 22472.56 186.72 41487.57 88888.00 2024-09-10 10:41:22.000 254 22472.59 186.67 41487.52 88888.00 2024-09-10 10:41:23.000 254 22472.60 186.62 41487.44 88888.00 2024-09-10 10:41:24.000 254 22472.58 186.61 41487.38 88888.00 2024-09-10 10:41:25.000 254 22472.59 186.58 41487.35 47566.12 2024-09-10 10:41:26.000 254 22472.65 186.57 41487.41 88888.00 2024-09-10 10:41:27.000 254 22472.68 186.56 41487.48 88888.00 2024-09-10 10:41:28.000 254 22472.63 186.49 41487.43 88888.00 2024-09-10 10:41:29.000 254 22472.54 186.41 41487.35 88888.00 2024-09-10 10:41:30.000 254 22472.49 186.40 41487.33 47566.15 2024-09-10 10:41:31.000 254 22472.49 186.41 41487.24 88888.00 2024-09-10 10:41:32.000 254 22472.48 186.43 41487.20 88888.00 2024-09-10 10:41:33.000 254 22472.49 186.52 41487.34 88888.00 2024-09-10 10:41:34.000 254 22472.52 186.56 41487.44 88888.00 2024-09-10 10:41:35.000 254 22472.52 186.48 41487.43 47566.09 2024-09-10 10:41:36.000 254 22472.50 186.43 41487.38 88888.00 2024-09-10 10:41:37.000 254 22472.50 186.43 41487.35 88888.00 2024-09-10 10:41:38.000 254 22472.49 186.41 41487.31 88888.00 2024-09-10 10:41:39.000 254 22472.47 186.36 41487.27 88888.00 2024-09-10 10:41:40.000 254 22472.42 186.28 41487.21 47566.10 2024-09-10 10:41:41.000 254 22472.36 186.18 41487.12 88888.00 2024-09-10 10:41:42.000 254 22472.38 186.18 41487.12 88888.00 2024-09-10 10:41:43.000 254 22472.47 186.29 41487.27 88888.00 2024-09-10 10:41:44.000 254 22472.54 186.33 41487.39 88888.00 2024-09-10 10:41:45.000 254 22472.63 186.34 41487.42 47566.19 2024-09-10 10:41:46.000 254 22472.76 186.38 41487.41 88888.00 2024-09-10 10:41:47.000 254 22472.78 186.40 41487.38 88888.00 2024-09-10 10:41:48.000 254 22472.70 186.32 41487.34 88888.00 2024-09-10 10:41:49.000 254 22472.67 186.26 41487.35 88888.00 2024-09-10 10:41:50.000 254 22472.68 186.21 41487.38 47566.24 2024-09-10 10:41:51.000 254 22472.69 186.16 41487.40 88888.00 2024-09-10 10:41:52.000 254 22472.72 186.21 41487.46 88888.00 2024-09-10 10:41:53.000 254 22472.76 186.26 41487.48 88888.00 2024-09-10 10:41:54.000 254 22472.79 186.22 41487.47 88888.00 2024-09-10 10:41:55.000 254 22472.76 186.14 41487.43 47566.21 2024-09-10 10:41:56.000 254 22472.68 186.13 41487.39 88888.00 2024-09-10 10:41:57.000 254 22472.60 186.19 41487.38 88888.00 2024-09-10 10:41:58.000 254 22472.56 186.23 41487.36 88888.00 2024-09-10 10:41:59.000 254 22472.53 186.24 41487.33 88888.00 2024-09-10 10:42:00.000 254 22472.52 186.26 41487.33 47566.15 2024-09-10 10:42:01.000 254 22472.49 186.29 41487.33 88888.00 2024-09-10 10:42:02.000 254 22472.50 186.34 41487.34 88888.00 2024-09-10 10:42:03.000 254 22472.52 186.38 41487.32 88888.00 2024-09-10 10:42:04.000 254 22472.48 186.38 41487.25 88888.00 2024-09-10 10:42:05.000 254 22472.46 186.39 41487.26 47566.10 2024-09-10 10:42:06.000 254 22472.52 186.42 41487.39 88888.00 2024-09-10 10:42:07.000 254 22472.56 186.38 41487.46 88888.00 2024-09-10 10:42:08.000 254 22472.57 186.33 41487.45 88888.00 2024-09-10 10:42:09.000 254 22472.62 186.38 41487.43 88888.00 2024-09-10 10:42:10.000 254 22472.66 186.47 41487.48 47566.15 2024-09-10 10:42:11.000 254 22472.68 186.49 41487.54 88888.00 2024-09-10 10:42:12.000 254 22472.63 186.39 41487.49 88888.00 2024-09-10 10:42:13.000 254 22472.56 186.28 41487.39 88888.00 2024-09-10 10:42:14.000 254 22472.55 186.29 41487.43 88888.00 2024-09-10 10:42:15.000 254 22472.57 186.36 41487.50 47566.14 2024-09-10 10:42:16.000 254 22472.60 186.39 41487.49 88888.00 2024-09-10 10:42:17.000 254 22472.62 186.38 41487.48 88888.00 2024-09-10 10:42:18.000 254 22472.63 186.34 41487.51 88888.00 2024-09-10 10:42:19.000 254 22472.65 186.35 41487.52 88888.00 2024-09-10 10:42:20.000 254 22472.62 186.37 41487.48 47566.09 2024-09-10 10:42:21.000 254 22472.53 186.37 41487.41 88888.00 2024-09-10 10:42:22.000 254 22472.48 186.38 41487.39 88888.00 2024-09-10 10:42:23.000 254 22472.48 186.38 41487.40 88888.00 2024-09-10 10:42:24.000 254 22472.50 186.36 41487.41 88888.00 2024-09-10 10:42:25.000 254 22472.50 186.40 41487.39 47566.05 2024-09-10 10:42:26.000 254 22472.46 186.44 41487.34 88888.00 2024-09-10 10:42:27.000 254 22472.43 186.43 41487.29 88888.00 2024-09-10 10:42:28.000 254 22472.46 186.44 41487.31 88888.00 2024-09-10 10:42:29.000 254 22472.53 186.46 41487.34 88888.00 2024-09-10 10:42:30.000 254 22472.61 186.44 41487.36 47566.06 2024-09-10 10:42:31.000 254 22472.65 186.37 41487.34 88888.00 2024-09-10 10:42:32.000 254 22472.62 186.29 41487.31 88888.00 2024-09-10 10:42:33.000 254 22472.63 186.25 41487.30 88888.00 2024-09-10 10:42:34.000 254 22472.70 186.28 41487.28 88888.00 2024-09-10 10:42:35.000 254 22472.78 186.30 41487.27 47566.12 2024-09-10 10:42:36.000 254 22472.82 186.29 41487.32 88888.00 2024-09-10 10:42:37.000 254 22472.77 186.25 41487.38 88888.00 2024-09-10 10:42:38.000 254 22472.71 186.19 41487.38 88888.00 2024-09-10 10:42:39.000 254 22472.72 186.20 41487.37 88888.00 2024-09-10 10:42:40.000 254 22472.76 186.24 41487.40 47566.08 2024-09-10 10:42:41.000 254 22472.79 186.26 41487.39 88888.00 2024-09-10 10:42:42.000 254 22472.78 186.28 41487.36 88888.00 2024-09-10 10:42:43.000 254 22472.74 186.22 41487.34 88888.00 2024-09-10 10:42:44.000 254 22472.71 186.15 41487.36 88888.00 2024-09-10 10:42:45.000 254 22472.69 186.16 41487.34 47566.10 2024-09-10 10:42:46.000 254 22472.63 186.22 41487.31 88888.00 2024-09-10 10:42:47.000 254 22472.57 186.25 41487.31 88888.00 2024-09-10 10:42:48.000 254 22472.58 186.20 41487.31 88888.00 2024-09-10 10:42:49.000 254 22472.62 186.13 41487.34 88888.00 2024-09-10 10:42:50.000 254 22472.64 186.12 41487.39 47566.09 2024-09-10 10:42:51.000 254 22472.69 186.13 41487.42 88888.00 2024-09-10 10:42:52.000 254 22472.73 186.12 41487.45 88888.00 2024-09-10 10:42:53.000 254 22472.75 186.12 41487.47 88888.00 2024-09-10 10:42:54.000 254 22472.82 186.15 41487.45 88888.00 2024-09-10 10:42:55.000 254 22472.87 186.16 41487.40 47566.09 2024-09-10 10:42:56.000 254 22472.88 186.14 41487.37 88888.00 2024-09-10 10:42:57.000 254 22472.85 186.09 41487.38 88888.00 2024-09-10 10:42:58.000 254 22472.82 186.05 41487.43 88888.00 2024-09-10 10:42:59.000 254 22472.81 186.02 41487.52 88888.00 2024-09-10 10:43:00.000 254 22472.81 186.04 41487.64 47566.06 2024-09-10 10:43:01.000 254 22472.78 186.10 41487.69 88888.00 2024-09-10 10:43:02.000 254 22472.72 186.10 41487.60 88888.00 2024-09-10 10:43:03.000 254 22472.73 186.05 41487.47 88888.00 2024-09-10 10:43:04.000 254 22472.81 186.03 41487.49 88888.00 2024-09-10 10:43:05.000 254 22472.83 186.03 41487.56 47566.06 2024-09-10 10:43:06.000 254 22472.78 186.01 41487.60 88888.00 2024-09-10 10:43:07.000 254 22472.74 186.00 41487.56 88888.00 2024-09-10 10:43:08.000 254 22472.71 185.99 41487.44 88888.00 2024-09-10 10:43:09.000 254 22472.69 185.97 41487.36 88888.00 2024-09-10 10:43:10.000 254 22472.70 186.02 41487.39 47566.06 2024-09-10 10:43:11.000 254 22472.72 186.11 41487.46 88888.00 2024-09-10 10:43:12.000 254 22472.71 186.13 41487.48 88888.00 2024-09-10 10:43:13.000 254 22472.65 186.05 41487.44 88888.00 2024-09-10 10:43:14.000 254 22472.62 185.95 41487.43 88888.00 2024-09-10 10:43:15.000 254 22472.64 185.90 41487.47 47566.08 2024-09-10 10:43:16.000 254 22472.66 185.86 41487.44 88888.00 2024-09-10 10:43:17.000 254 22472.63 185.84 41487.41 88888.00 2024-09-10 10:43:18.000 254 22472.60 185.86 41487.52 88888.00 2024-09-10 10:43:19.000 254 22472.60 185.89 41487.62 88888.00 2024-09-10 10:43:20.000 254 22472.59 185.89 41487.57 47566.03 2024-09-10 10:43:21.000 254 22472.56 185.86 41487.46 88888.00 2024-09-10 10:43:22.000 254 22472.55 185.85 41487.44 88888.00 2024-09-10 10:43:23.000 254 22472.54 185.91 41487.50 88888.00 2024-09-10 10:43:24.000 254 22472.56 185.98 41487.53 88888.00 2024-09-10 10:43:25.000 254 22472.63 186.09 41487.57 47565.98 2024-09-10 10:43:26.000 254 22472.67 186.23 41487.65 88888.00 2024-09-10 10:43:27.000 254 22472.57 186.23 41487.59 88888.00 2024-09-10 10:43:28.000 254 22472.47 186.17 41487.52 88888.00 2024-09-10 10:43:29.000 254 22472.48 186.20 41487.56 88888.00 2024-09-10 10:43:30.000 254 22472.55 186.24 41487.52 47565.95 2024-09-10 10:43:31.000 254 22472.61 186.26 41487.46 88888.00 2024-09-10 10:43:32.000 254 22472.62 186.24 41487.45 88888.00 2024-09-10 10:43:33.000 254 22472.60 186.16 41487.43 88888.00 2024-09-10 10:43:34.000 254 22472.59 186.07 41487.41 88888.00 2024-09-10 10:43:35.000 254 22472.60 186.00 41487.41 47566.01 2024-09-10 10:43:36.000 254 22472.60 185.94 41487.43 88888.00 2024-09-10 10:43:37.000 254 22472.60 185.96 41487.44 88888.00 2024-09-10 10:43:38.000 254 22472.62 185.98 41487.36 88888.00 2024-09-10 10:43:39.000 254 22472.65 185.91 41487.27 88888.00 2024-09-10 10:43:40.000 254 22472.66 185.86 41487.29 47566.03 2024-09-10 10:43:41.000 254 22472.65 185.85 41487.32 88888.00 2024-09-10 10:43:42.000 254 22472.68 185.87 41487.31 88888.00 2024-09-10 10:43:43.000 254 22472.76 185.93 41487.32 88888.00 2024-09-10 10:43:44.000 254 22472.78 185.95 41487.32 88888.00 2024-09-10 10:43:45.000 254 22472.76 185.96 41487.30 47566.07 2024-09-10 10:43:46.000 254 22472.74 185.99 41487.33 88888.00 2024-09-10 10:43:47.000 254 22472.71 185.97 41487.34 88888.00 2024-09-10 10:43:48.000 254 22472.70 185.91 41487.28 88888.00 2024-09-10 10:43:49.000 254 22472.74 185.90 41487.21 88888.00 2024-09-10 10:43:50.000 254 22472.71 185.87 41487.12 47566.04 2024-09-10 10:43:51.000 254 22472.63 185.83 41487.07 88888.00 2024-09-10 10:43:52.000 254 22472.65 185.86 41487.12 88888.00 2024-09-10 10:43:53.000 254 22472.72 185.94 41487.23 88888.00 2024-09-10 10:43:54.000 254 22472.79 186.01 41487.31 88888.00 2024-09-10 10:43:55.000 254 22472.82 185.98 41487.29 47565.99 2024-09-10 10:43:56.000 254 22472.78 185.86 41487.21 88888.00 2024-09-10 10:43:57.000 254 22472.72 185.80 41487.18 88888.00 2024-09-10 10:43:58.000 254 22472.68 185.86 41487.24 88888.00 2024-09-10 10:43:59.000 254 22472.70 185.93 41487.35 88888.00 2024-09-10 10:44:00.000 254 22472.71 185.92 41487.37 47566.01 2024-09-10 10:44:01.000 254 22472.71 185.90 41487.33 88888.00 2024-09-10 10:44:02.000 254 22472.71 185.91 41487.27 88888.00 2024-09-10 10:44:03.000 254 22472.71 185.88 41487.21 88888.00 2024-09-10 10:44:04.000 254 22472.74 185.89 41487.26 88888.00 2024-09-10 10:44:05.000 254 22472.75 185.98 41487.34 47565.98 2024-09-10 10:44:06.000 254 22472.71 186.00 41487.32 88888.00 2024-09-10 10:44:07.000 254 22472.67 185.92 41487.25 88888.00 2024-09-10 10:44:08.000 254 22472.68 185.88 41487.29 88888.00 2024-09-10 10:44:09.000 254 22472.68 185.91 41487.35 88888.00 2024-09-10 10:44:10.000 254 22472.68 185.95 41487.37 47565.97 2024-09-10 10:44:11.000 254 22472.70 185.95 41487.37 88888.00 2024-09-10 10:44:12.000 254 22472.67 185.85 41487.31 88888.00 2024-09-10 10:44:13.000 254 22472.59 185.72 41487.16 88888.00 2024-09-10 10:44:14.000 254 22472.59 185.66 41487.08 88888.00 2024-09-10 10:44:15.000 254 22472.71 185.70 41487.15 47566.02 2024-09-10 10:44:16.000 254 22472.83 185.80 41487.28 88888.00 2024-09-10 10:44:17.000 254 22472.84 185.87 41487.34 88888.00 2024-09-10 10:44:18.000 254 22472.79 185.85 41487.30 88888.00 2024-09-10 10:44:19.000 254 22472.78 185.81 41487.25 88888.00 2024-09-10 10:44:20.000 254 22472.81 185.76 41487.24 47566.00 2024-09-10 10:44:21.000 254 22472.83 185.71 41487.23 88888.00 2024-09-10 10:44:22.000 254 22472.81 185.67 41487.16 88888.00 2024-09-10 10:44:23.000 254 22472.81 185.66 41487.04 88888.00 2024-09-10 10:44:24.000 254 22472.87 185.69 41487.01 88888.00 2024-09-10 10:44:25.000 254 22472.92 185.74 41487.03 47565.99 2024-09-10 10:44:26.000 254 22472.91 185.76 41487.02 88888.00 2024-09-10 10:44:27.000 254 22472.90 185.77 41487.04 88888.00 2024-09-10 10:44:28.000 254 22472.88 185.76 41487.11 88888.00 2024-09-10 10:44:29.000 254 22472.83 185.72 41487.15 88888.00 2024-09-10 10:44:30.000 254 22472.82 185.68 41487.12 47565.99 2024-09-10 10:44:31.000 254 22472.88 185.62 41487.05 88888.00 2024-09-10 10:44:32.000 254 22472.95 185.59 41487.01 88888.00 2024-09-10 10:44:33.000 254 22473.00 185.64 41487.00 88888.00 2024-09-10 10:44:34.000 254 22473.00 185.72 41487.06 88888.00 2024-09-10 10:44:35.000 254 22472.96 185.68 41487.15 47565.95 2024-09-10 10:44:36.000 254 22472.86 185.56 41487.18 88888.00 2024-09-10 10:44:37.000 254 22472.78 185.52 41487.19 88888.00 2024-09-10 10:44:38.000 254 22472.77 185.51 41487.18 88888.00 2024-09-10 10:44:39.000 254 22472.77 185.46 41487.13 88888.00 2024-09-10 10:44:40.000 254 22472.77 185.45 41487.12 47565.89 2024-09-10 10:44:41.000 254 22472.76 185.52 41487.15 88888.00 2024-09-10 10:44:42.000 254 22472.76 185.57 41487.15 88888.00 2024-09-10 10:44:43.000 254 22472.77 185.59 41487.12 88888.00 2024-09-10 10:44:44.000 254 22472.73 185.62 41487.07 88888.00 2024-09-10 10:44:45.000 254 22472.67 185.63 41487.04 47565.87 2024-09-10 10:44:46.000 254 22472.64 185.61 41487.06 88888.00 2024-09-10 10:44:47.000 254 22472.63 185.64 41487.07 88888.00 2024-09-10 10:44:48.000 254 22472.66 185.69 41487.05 88888.00 2024-09-10 10:44:49.000 254 22472.71 185.73 41487.08 88888.00 2024-09-10 10:44:50.000 254 22472.74 185.77 41487.16 47565.86 2024-09-10 10:44:51.000 254 22472.72 185.78 41487.20 88888.00 2024-09-10 10:44:52.000 254 22472.64 185.77 41487.18 88888.00 2024-09-10 10:44:53.000 254 22472.57 185.73 41487.16 88888.00 2024-09-10 10:44:54.000 254 22472.54 185.73 41487.17 88888.00 2024-09-10 10:44:55.000 254 22472.56 185.81 41487.23 47565.86 2024-09-10 10:44:56.000 254 22472.54 185.79 41487.24 88888.00 2024-09-10 10:44:57.000 254 22472.49 185.70 41487.15 88888.00 2024-09-10 10:44:58.000 254 22472.47 185.65 41487.04 88888.00 2024-09-10 10:44:59.000 254 22472.49 185.64 41486.99 88888.00 2024-09-10 10:45:00.000 254 22472.53 185.66 41487.04 47565.85 2024-09-10 10:45:01.000 254 22472.57 185.67 41487.10 88888.00 2024-09-10 10:45:02.000 254 22472.56 185.63 41487.06 88888.00 2024-09-10 10:45:03.000 254 22472.51 185.61 41486.98 88888.00 2024-09-10 10:45:04.000 254 22472.48 185.62 41486.96 88888.00 2024-09-10 10:45:05.000 254 22472.51 185.66 41486.98 47565.78 2024-09-10 10:45:06.000 254 22472.52 185.68 41487.01 88888.00 2024-09-10 10:45:07.000 254 22472.49 185.68 41487.01 88888.00 2024-09-10 10:45:08.000 254 22472.50 185.72 41486.99 88888.00 2024-09-10 10:45:09.000 254 22472.50 185.75 41486.98 88888.00 2024-09-10 10:45:10.000 254 22472.44 185.72 41486.91 47565.69 2024-09-10 10:45:11.000 254 22472.37 185.65 41486.79 88888.00 2024-09-10 10:45:12.000 254 22472.35 185.66 41486.75 88888.00 2024-09-10 10:45:13.000 254 22472.36 185.72 41486.80 88888.00 2024-09-10 10:45:14.000 254 22472.38 185.75 41486.79 88888.00 2024-09-10 10:45:15.000 254 22472.39 185.76 41486.77 47565.69 2024-09-10 10:45:16.000 254 22472.41 185.81 41486.82 88888.00 2024-09-10 10:45:17.000 254 22472.44 185.84 41486.89 88888.00 2024-09-10 10:45:18.000 254 22472.46 185.79 41486.88 88888.00 2024-09-10 10:45:19.000 254 22472.49 185.75 41486.85 88888.00 2024-09-10 10:45:20.000 254 22472.52 185.75 41486.85 47565.70 2024-09-10 10:45:21.000 254 22472.52 185.73 41486.89 88888.00 2024-09-10 10:45:22.000 254 22472.50 185.68 41486.95 88888.00 2024-09-10 10:45:23.000 254 22472.47 185.61 41486.97 88888.00 2024-09-10 10:45:24.000 254 22472.45 185.58 41486.98 88888.00 2024-09-10 10:45:25.000 254 22472.48 185.61 41487.00 47565.68 2024-09-10 10:45:26.000 254 22472.53 185.62 41486.95 88888.00 2024-09-10 10:45:27.000 254 22472.56 185.65 41486.91 88888.00 2024-09-10 10:45:28.000 254 22472.58 185.71 41486.94 88888.00 2024-09-10 10:45:29.000 254 22472.60 185.73 41486.94 88888.00 2024-09-10 10:45:30.000 254 22472.60 185.71 41486.90 47565.68 2024-09-10 10:45:31.000 254 22472.60 185.66 41486.88 88888.00 2024-09-10 10:45:32.000 254 22472.59 185.60 41486.87 88888.00 2024-09-10 10:45:33.000 254 22472.56 185.56 41486.90 88888.00 2024-09-10 10:45:34.000 254 22472.54 185.52 41486.92 88888.00 2024-09-10 10:45:35.000 254 22472.56 185.48 41486.86 47565.67 2024-09-10 10:45:36.000 254 22472.59 185.50 41486.80 88888.00 2024-09-10 10:45:37.000 254 22472.54 185.54 41486.80 88888.00 2024-09-10 10:45:38.000 254 22472.49 185.60 41486.83 88888.00 2024-09-10 10:45:39.000 254 22472.50 185.67 41486.90 88888.00 2024-09-10 10:45:40.000 254 22472.53 185.74 41487.00 47565.61 2024-09-10 10:45:41.000 254 22472.56 185.76 41487.04 88888.00 2024-09-10 10:45:42.000 254 22472.57 185.72 41486.97 88888.00 2024-09-10 10:45:43.000 254 22472.52 185.66 41486.88 88888.00 2024-09-10 10:45:44.000 254 22472.45 185.68 41486.85 88888.00 2024-09-10 10:45:45.000 254 22472.40 185.71 41486.83 47565.59 2024-09-10 10:45:46.000 254 22472.38 185.70 41486.80 88888.00 2024-09-10 10:45:47.000 254 22472.37 185.70 41486.76 88888.00 2024-09-10 10:45:48.000 254 22472.35 185.69 41486.73 88888.00 2024-09-10 10:45:49.000 254 22472.31 185.65 41486.71 88888.00 2024-09-10 10:45:50.000 254 22472.28 185.69 41486.71 47565.53 2024-09-10 10:45:51.000 254 22472.30 185.76 41486.72 88888.00 2024-09-10 10:45:52.000 254 22472.31 185.74 41486.77 88888.00 2024-09-10 10:45:53.000 254 22472.27 185.68 41486.82 88888.00 2024-09-10 10:45:54.000 254 22472.22 185.67 41486.84 88888.00 2024-09-10 10:45:55.000 254 22472.23 185.73 41486.87 47565.49 2024-09-10 10:45:56.000 254 22472.26 185.74 41486.86 88888.00 2024-09-10 10:45:57.000 254 22472.26 185.69 41486.79 88888.00 2024-09-10 10:45:58.000 254 22472.24 185.65 41486.76 88888.00 2024-09-10 10:45:59.000 254 22472.26 185.62 41486.82 88888.00 2024-09-10 10:46:00.000 254 22472.25 185.57 41486.88 47565.50 2024-09-10 10:46:01.000 254 22472.20 185.51 41486.84 88888.00 2024-09-10 10:46:02.000 254 22472.16 185.45 41486.77 88888.00 2024-09-10 10:46:03.000 254 22472.19 185.43 41486.80 88888.00 2024-09-10 10:46:04.000 254 22472.27 185.44 41486.91 88888.00 2024-09-10 10:46:05.000 254 22472.31 185.50 41487.01 47565.47 2024-09-10 10:46:06.000 254 22472.31 185.53 41487.06 88888.00 2024-09-10 10:46:07.000 254 22472.28 185.45 41487.02 88888.00 2024-09-10 10:46:08.000 254 22472.24 185.39 41486.96 88888.00 2024-09-10 10:46:09.000 254 22472.22 185.39 41486.94 88888.00 2024-09-10 10:46:10.000 254 22472.23 185.41 41486.96 47565.44 2024-09-10 10:46:11.000 254 22472.29 185.48 41486.99 88888.00 2024-09-10 10:46:12.000 254 22472.35 185.56 41486.98 88888.00 2024-09-10 10:46:13.000 254 22472.32 185.55 41486.91 88888.00 2024-09-10 10:46:14.000 254 22472.24 185.52 41486.86 88888.00 2024-09-10 10:46:15.000 254 22472.20 185.54 41486.84 47565.39 2024-09-10 10:46:16.000 254 22472.22 185.58 41486.85 88888.00 2024-09-10 10:46:17.000 254 22472.23 185.61 41486.86 88888.00 2024-09-10 10:46:18.000 254 22472.21 185.61 41486.88 88888.00 2024-09-10 10:46:19.000 254 22472.17 185.60 41486.85 88888.00 2024-09-10 10:46:20.000 254 22472.14 185.61 41486.81 47565.32 2024-09-10 10:46:21.000 254 22472.14 185.60 41486.82 88888.00 2024-09-10 10:46:22.000 254 22472.15 185.61 41486.86 88888.00 2024-09-10 10:46:23.000 254 22472.15 185.67 41486.90 88888.00 2024-09-10 10:46:24.000 254 22472.14 185.72 41486.89 88888.00 2024-09-10 10:46:25.000 254 22472.12 185.70 41486.85 47565.30 2024-09-10 10:46:26.000 254 22472.09 185.66 41486.86 88888.00 2024-09-10 10:46:27.000 254 22472.05 185.64 41486.91 88888.00 2024-09-10 10:46:28.000 254 22472.04 185.65 41486.95 88888.00 2024-09-10 10:46:29.000 254 22472.03 185.67 41486.98 88888.00 2024-09-10 10:46:30.000 254 22471.99 185.66 41486.96 47565.29 2024-09-10 10:46:31.000 254 22471.97 185.68 41486.89 88888.00 2024-09-10 10:46:32.000 254 22471.97 185.66 41486.78 88888.00 2024-09-10 10:46:33.000 254 22471.94 185.54 41486.66 88888.00 2024-09-10 10:46:34.000 254 22471.91 185.45 41486.66 88888.00 2024-09-10 10:46:35.000 254 22471.91 185.46 41486.73 47565.28 2024-09-10 10:46:36.000 254 22471.91 185.50 41486.77 88888.00 2024-09-10 10:46:37.000 254 22471.93 185.51 41486.79 88888.00 2024-09-10 10:46:38.000 254 22472.00 185.54 41486.80 88888.00 2024-09-10 10:46:39.000 254 22472.08 185.56 41486.77 88888.00 2024-09-10 10:46:40.000 254 22472.07 185.49 41486.65 47565.29 2024-09-10 10:46:41.000 254 22472.00 185.37 41486.53 88888.00 2024-09-10 10:46:42.000 254 22471.99 185.31 41486.52 88888.00 2024-09-10 10:46:43.000 254 22472.06 185.32 41486.59 88888.00 2024-09-10 10:46:44.000 254 22472.12 185.40 41486.64 88888.00 2024-09-10 10:46:45.000 254 22472.16 185.46 41486.71 47565.30 2024-09-10 10:46:46.000 254 22472.16 185.46 41486.76 88888.00 2024-09-10 10:46:47.000 254 22472.15 185.44 41486.81 88888.00 2024-09-10 10:46:48.000 254 22472.20 185.44 41486.84 88888.00 2024-09-10 10:46:49.000 254 22472.24 185.40 41486.82 88888.00 2024-09-10 10:46:50.000 254 22472.21 185.30 41486.73 47565.36 2024-09-10 10:46:51.000 254 22472.14 185.20 41486.62 88888.00 2024-09-10 10:46:52.000 254 22472.17 185.17 41486.60 88888.00 2024-09-10 10:46:53.000 254 22472.24 185.19 41486.68 88888.00 2024-09-10 10:46:54.000 254 22472.24 185.21 41486.73 88888.00 2024-09-10 10:46:55.000 254 22472.24 185.22 41486.72 47565.41 2024-09-10 10:46:56.000 254 22472.28 185.19 41486.73 88888.00 2024-09-10 10:46:57.000 254 22472.33 185.14 41486.77 88888.00 2024-09-10 10:46:58.000 254 22472.33 185.08 41486.70 88888.00 2024-09-10 10:46:59.000 254 22472.29 184.99 41486.56 88888.00 2024-09-10 10:47:00.000 254 22472.24 184.92 41486.50 47565.39 2024-09-10 10:47:01.000 254 22472.23 184.96 41486.60 88888.00 2024-09-10 10:47:02.000 254 22472.26 185.10 41486.71 88888.00 2024-09-10 10:47:03.000 254 22472.27 185.19 41486.72 88888.00 2024-09-10 10:47:04.000 254 22472.26 185.22 41486.71 88888.00 2024-09-10 10:47:05.000 254 22472.30 185.22 41486.74 47565.40 2024-09-10 10:47:06.000 254 22472.32 185.17 41486.72 88888.00 2024-09-10 10:47:07.000 254 22472.29 185.11 41486.66 88888.00 2024-09-10 10:47:08.000 254 22472.26 185.08 41486.64 88888.00 2024-09-10 10:47:09.000 254 22472.27 185.04 41486.64 88888.00 2024-09-10 10:47:10.000 254 22472.34 185.06 41486.68 47565.41 2024-09-10 10:47:11.000 254 22472.40 185.15 41486.82 88888.00 2024-09-10 10:47:12.000 254 22472.39 185.16 41486.86 88888.00 2024-09-10 10:47:13.000 254 22472.39 185.14 41486.74 88888.00 2024-09-10 10:47:14.000 254 22472.47 185.17 41486.66 88888.00 2024-09-10 10:47:15.000 254 22472.52 185.17 41486.66 47565.42 2024-09-10 10:47:16.000 254 22472.48 185.18 41486.66 88888.00 2024-09-10 10:47:17.000 254 22472.47 185.23 41486.64 88888.00 2024-09-10 10:47:18.000 254 22472.48 185.25 41486.65 88888.00 2024-09-10 10:47:19.000 254 22472.48 185.25 41486.67 88888.00 2024-09-10 10:47:20.000 254 22472.46 185.24 41486.67 47565.40 2024-09-10 10:47:21.000 254 22472.43 185.25 41486.68 88888.00 2024-09-10 10:47:22.000 254 22472.44 185.30 41486.73 88888.00 2024-09-10 10:47:23.000 254 22472.43 185.31 41486.75 88888.00 2024-09-10 10:47:24.000 254 22472.39 185.28 41486.72 88888.00 2024-09-10 10:47:25.000 254 22472.31 185.25 41486.70 47565.33 2024-09-10 10:47:26.000 254 22472.22 185.21 41486.73 88888.00 2024-09-10 10:47:27.000 254 22472.20 185.20 41486.80 88888.00 2024-09-10 10:47:28.000 254 22472.23 185.20 41486.80 88888.00 2024-09-10 10:47:29.000 254 22472.18 185.16 41486.71 88888.00 2024-09-10 10:47:30.000 254 22472.09 185.19 41486.72 47565.27 2024-09-10 10:47:31.000 254 22472.11 185.28 41486.86 88888.00 2024-09-10 10:47:32.000 254 22472.15 185.24 41486.84 88888.00 2024-09-10 10:47:33.000 254 22472.13 185.11 41486.70 88888.00 2024-09-10 10:47:34.000 254 22472.10 185.09 41486.67 88888.00 2024-09-10 10:47:35.000 254 22472.09 185.16 41486.72 47565.27 2024-09-10 10:47:36.000 254 22472.08 185.15 41486.72 88888.00 2024-09-10 10:47:37.000 254 22472.09 185.09 41486.69 88888.00 2024-09-10 10:47:38.000 254 22472.15 185.07 41486.67 88888.00 2024-09-10 10:47:39.000 254 22472.21 185.07 41486.62 88888.00 2024-09-10 10:47:40.000 254 22472.24 185.05 41486.54 47565.30 2024-09-10 10:47:41.000 254 22472.26 185.07 41486.57 88888.00 2024-09-10 10:47:42.000 254 22472.23 185.12 41486.64 88888.00 2024-09-10 10:47:43.000 254 22472.14 185.15 41486.65 88888.00 2024-09-10 10:47:44.000 254 22472.10 185.19 41486.63 88888.00 2024-09-10 10:47:45.000 254 22472.12 185.24 41486.62 47565.22 2024-09-10 10:47:46.000 254 22472.12 185.30 41486.61 88888.00 2024-09-10 10:47:47.000 254 22472.12 185.33 41486.61 88888.00 2024-09-10 10:47:48.000 254 22472.10 185.27 41486.55 88888.00 2024-09-10 10:47:49.000 254 22472.05 185.21 41486.46 88888.00 2024-09-10 10:47:50.000 254 22471.97 185.21 41486.46 47565.15 2024-09-10 10:47:51.000 254 22471.88 185.22 41486.51 88888.00 2024-09-10 10:47:52.000 254 22471.85 185.25 41486.54 88888.00 2024-09-10 10:47:53.000 254 22471.86 185.35 41486.61 88888.00 2024-09-10 10:47:54.000 254 22471.85 185.44 41486.65 88888.00 2024-09-10 10:47:55.000 254 22471.86 185.43 41486.62 47565.10 2024-09-10 10:47:56.000 254 22471.86 185.37 41486.54 88888.00 2024-09-10 10:47:57.000 254 22471.86 185.32 41486.48 88888.00 2024-09-10 10:47:58.000 254 22471.88 185.25 41486.46 88888.00 2024-09-10 10:47:59.000 254 22471.94 185.22 41486.52 88888.00 2024-09-10 10:48:00.000 254 22472.06 185.27 41486.61 47565.16 2024-09-10 10:48:01.000 254 22472.12 185.35 41486.65 88888.00 2024-09-10 10:48:02.000 254 22472.10 185.33 41486.62 88888.00 2024-09-10 10:48:03.000 254 22472.10 185.24 41486.62 88888.00 2024-09-10 10:48:04.000 254 22472.14 185.14 41486.62 88888.00 2024-09-10 10:48:05.000 254 22472.17 185.10 41486.51 47565.16 2024-09-10 10:48:06.000 254 22472.15 185.12 41486.42 88888.00 2024-09-10 10:48:07.000 254 22472.09 185.12 41486.42 88888.00 2024-09-10 10:48:08.000 254 22472.03 185.09 41486.43 88888.00 2024-09-10 10:48:09.000 254 22472.02 185.09 41486.44 88888.00 2024-09-10 10:48:10.000 254 22472.11 185.16 41486.52 47565.15 2024-09-10 10:48:11.000 254 22472.19 185.27 41486.60 88888.00 2024-09-10 10:48:12.000 254 22472.15 185.29 41486.56 88888.00 2024-09-10 10:48:13.000 254 22471.98 185.24 41486.46 88888.00 2024-09-10 10:48:14.000 254 22471.87 185.23 41486.43 88888.00 2024-09-10 10:48:15.000 254 22471.87 185.21 41486.42 47565.09 2024-09-10 10:48:16.000 254 22471.91 185.19 41486.43 88888.00 2024-09-10 10:48:17.000 254 22471.93 185.23 41486.48 88888.00 2024-09-10 10:48:18.000 254 22471.90 185.29 41486.54 88888.00 2024-09-10 10:48:19.000 254 22471.87 185.34 41486.57 88888.00 2024-09-10 10:48:20.000 254 22471.86 185.32 41486.57 47565.00 2024-09-10 10:48:21.000 254 22471.85 185.25 41486.59 88888.00 2024-09-10 10:48:22.000 254 22471.81 185.21 41486.62 88888.00 2024-09-10 10:48:23.000 254 22471.77 185.21 41486.59 88888.00 2024-09-10 10:48:24.000 254 22471.80 185.23 41486.52 88888.00 2024-09-10 10:48:25.000 254 22471.84 185.22 41486.50 47564.97 2024-09-10 10:48:26.000 254 22471.84 185.22 41486.50 88888.00 2024-09-10 10:48:27.000 254 22471.85 185.25 41486.48 88888.00 2024-09-10 10:48:28.000 254 22471.91 185.25 41486.44 88888.00 2024-09-10 10:48:29.000 254 22471.95 185.20 41486.39 88888.00 2024-09-10 10:48:30.000 254 22471.98 185.25 41486.40 47565.01 2024-09-10 10:48:31.000 254 22472.03 185.34 41486.41 88888.00 2024-09-10 10:48:32.000 254 22472.06 185.30 41486.38 88888.00 2024-09-10 10:48:33.000 254 22472.06 185.23 41486.41 88888.00 2024-09-10 10:48:34.000 254 22472.08 185.24 41486.50 88888.00 2024-09-10 10:48:35.000 254 22472.08 185.28 41486.51 47565.01 2024-09-10 10:48:36.000 254 22472.03 185.32 41486.46 88888.00 2024-09-10 10:48:37.000 254 22471.96 185.33 41486.44 88888.00 2024-09-10 10:48:38.000 254 22471.87 185.31 41486.46 88888.00 2024-09-10 10:48:39.000 254 22471.84 185.30 41486.48 88888.00 2024-09-10 10:48:40.000 254 22471.89 185.32 41486.49 47564.96 2024-09-10 10:48:41.000 254 22471.98 185.37 41486.51 88888.00 2024-09-10 10:48:42.000 254 22471.99 185.39 41486.48 88888.00 2024-09-10 10:48:43.000 254 22471.92 185.36 41486.43 88888.00 2024-09-10 10:48:44.000 254 22471.86 185.33 41486.44 88888.00 2024-09-10 10:48:45.000 254 22471.87 185.37 41486.44 47564.85 2024-09-10 10:48:46.000 254 22471.87 185.45 41486.41 88888.00 2024-09-10 10:48:47.000 254 22471.82 185.49 41486.45 88888.00 2024-09-10 10:48:48.000 254 22471.76 185.42 41486.50 88888.00 2024-09-10 10:48:49.000 254 22471.74 185.33 41486.49 88888.00 2024-09-10 10:48:50.000 254 22471.76 185.37 41486.51 47564.82 2024-09-10 10:48:51.000 254 22471.78 185.47 41486.57 88888.00 2024-09-10 10:48:52.000 254 22471.75 185.49 41486.55 88888.00 2024-09-10 10:48:53.000 254 22471.69 185.42 41486.49 88888.00 2024-09-10 10:48:54.000 254 22471.69 185.36 41486.50 88888.00 2024-09-10 10:48:55.000 254 22471.77 185.34 41486.52 47564.91 2024-09-10 10:48:56.000 254 22471.81 185.31 41486.47 88888.00 2024-09-10 10:48:57.000 254 22471.83 185.28 41486.44 88888.00 2024-09-10 10:48:58.000 254 22471.89 185.30 41486.48 88888.00 2024-09-10 10:48:59.000 254 22471.94 185.35 41486.49 88888.00 2024-09-10 10:49:00.000 254 22471.98 185.35 41486.51 47564.90 2024-09-10 10:49:01.000 254 22472.00 185.33 41486.59 88888.00 2024-09-10 10:49:02.000 254 22471.99 185.28 41486.63 88888.00 2024-09-10 10:49:03.000 254 22471.97 185.22 41486.57 88888.00 2024-09-10 10:49:04.000 254 22471.93 185.17 41486.49 88888.00 2024-09-10 10:49:05.000 254 22471.93 185.18 41486.46 47564.96 2024-09-10 10:49:06.000 254 22471.95 185.24 41486.49 88888.00 2024-09-10 10:49:07.000 254 22471.97 185.21 41486.48 88888.00 2024-09-10 10:49:08.000 254 22471.98 185.12 41486.46 88888.00 2024-09-10 10:49:09.000 254 22472.00 185.14 41486.56 88888.00 2024-09-10 10:49:10.000 254 22471.97 185.13 41486.61 47564.96 2024-09-10 10:49:11.000 254 22471.87 184.97 41486.46 88888.00 2024-09-10 10:49:12.000 254 22471.89 184.93 41486.40 88888.00 2024-09-10 10:49:13.000 254 22471.99 185.01 41486.47 88888.00 2024-09-10 10:49:14.000 254 22472.04 184.99 41486.46 88888.00 2024-09-10 10:49:15.000 254 22472.07 185.00 41486.43 47565.02 2024-09-10 10:49:16.000 254 22472.08 185.09 41486.44 88888.00 2024-09-10 10:49:17.000 254 22472.06 185.18 41486.48 88888.00 2024-09-10 10:49:18.000 254 22472.07 185.20 41486.47 88888.00 2024-09-10 10:49:19.000 254 22472.11 185.14 41486.41 88888.00 2024-09-10 10:49:20.000 254 22472.15 185.06 41486.41 47565.06 2024-09-10 10:49:21.000 254 22472.16 185.01 41486.43 88888.00 2024-09-10 10:49:22.000 254 22472.16 185.05 41486.44 88888.00 2024-09-10 10:49:23.000 254 22472.17 185.13 41486.50 88888.00 2024-09-10 10:49:24.000 254 22472.19 185.14 41486.54 88888.00 2024-09-10 10:49:25.000 254 22472.22 185.09 41486.53 47565.03 2024-09-10 10:49:26.000 254 22472.24 185.06 41486.53 88888.00 2024-09-10 10:49:27.000 254 22472.24 185.07 41486.53 88888.00 2024-09-10 10:49:28.000 254 22472.23 185.09 41486.54 88888.00 2024-09-10 10:49:29.000 254 22472.23 185.06 41486.58 88888.00 2024-09-10 10:49:30.000 254 22472.20 185.07 41486.62 47565.08 2024-09-10 10:49:31.000 254 22472.17 185.15 41486.60 88888.00 2024-09-10 10:49:32.000 254 22472.15 185.17 41486.55 88888.00 2024-09-10 10:49:33.000 254 22472.12 185.13 41486.53 88888.00 2024-09-10 10:49:34.000 254 22472.14 185.10 41486.55 88888.00 2024-09-10 10:49:35.000 254 22472.18 185.12 41486.56 47565.09 2024-09-10 10:49:36.000 254 22472.21 185.10 41486.54 88888.00 2024-09-10 10:49:37.000 254 22472.21 185.05 41486.54 88888.00 2024-09-10 10:49:38.000 254 22472.22 185.00 41486.57 88888.00 2024-09-10 10:49:39.000 254 22472.23 184.98 41486.57 88888.00 2024-09-10 10:49:40.000 254 22472.28 185.02 41486.52 47565.10 2024-09-10 10:49:41.000 254 22472.36 185.06 41486.46 88888.00 2024-09-10 10:49:42.000 254 22472.41 185.06 41486.46 88888.00 2024-09-10 10:49:43.000 254 22472.42 185.01 41486.49 88888.00 2024-09-10 10:49:44.000 254 22472.43 184.94 41486.53 88888.00 2024-09-10 10:49:45.000 254 22472.44 184.91 41486.54 47565.17 2024-09-10 10:49:46.000 254 22472.42 184.89 41486.46 88888.00 2024-09-10 10:49:47.000 254 22472.44 184.87 41486.38 88888.00 2024-09-10 10:49:48.000 254 22472.53 184.91 41486.41 88888.00 2024-09-10 10:49:49.000 254 22472.59 184.96 41486.43 88888.00 2024-09-10 10:49:50.000 254 22472.56 184.96 41486.39 47565.17 2024-09-10 10:49:51.000 254 22472.50 184.91 41486.39 88888.00 2024-09-10 10:49:52.000 254 22472.48 184.84 41486.46 88888.00 2024-09-10 10:49:53.000 254 22472.46 184.82 41486.54 88888.00 2024-09-10 10:49:54.000 254 22472.39 184.79 41486.51 88888.00 2024-09-10 10:49:55.000 254 22472.31 184.73 41486.43 47565.14 2024-09-10 10:49:56.000 254 22472.29 184.74 41486.38 88888.00 2024-09-10 10:49:57.000 254 22472.36 184.82 41486.44 88888.00 2024-09-10 10:49:58.000 254 22472.41 184.86 41486.50 88888.00 2024-09-10 10:49:59.000 254 22472.36 184.81 41486.50 88888.00 2024-09-10 10:50:00.000 254 22472.32 184.76 41486.54 47565.10 2024-09-10 10:50:01.000 254 22472.37 184.76 41486.63 88888.00 2024-09-10 10:50:02.000 254 22472.42 184.75 41486.70 88888.00 2024-09-10 10:50:03.000 254 22472.39 184.71 41486.66 88888.00 2024-09-10 10:50:04.000 254 22472.33 184.67 41486.58 88888.00 2024-09-10 10:50:05.000 254 22472.31 184.70 41486.56 47565.06 2024-09-10 10:50:06.000 254 22472.31 184.76 41486.59 88888.00 2024-09-10 10:50:07.000 254 22472.33 184.77 41486.64 88888.00 2024-09-10 10:50:08.000 254 22472.34 184.76 41486.68 88888.00 2024-09-10 10:50:09.000 254 22472.34 184.75 41486.66 88888.00 2024-09-10 10:50:10.000 254 22472.30 184.75 41486.66 47565.10 2024-09-10 10:50:11.000 254 22472.29 184.79 41486.72 88888.00 2024-09-10 10:50:12.000 254 22472.34 184.78 41486.72 88888.00 2024-09-10 10:50:13.000 254 22472.39 184.74 41486.66 88888.00 2024-09-10 10:50:14.000 254 22472.41 184.73 41486.63 88888.00 2024-09-10 10:50:15.000 254 22472.37 184.75 41486.63 47565.07 2024-09-10 10:50:16.000 254 22472.32 184.78 41486.66 88888.00 2024-09-10 10:50:17.000 254 22472.32 184.78 41486.69 88888.00 2024-09-10 10:50:18.000 254 22472.36 184.79 41486.66 88888.00 2024-09-10 10:50:19.000 254 22472.39 184.82 41486.59 88888.00 2024-09-10 10:50:20.000 254 22472.39 184.92 41486.59 47565.00 2024-09-10 10:50:21.000 254 22472.37 185.03 41486.70 88888.00 2024-09-10 10:50:22.000 254 22472.31 185.05 41486.79 88888.00 2024-09-10 10:50:23.000 254 22472.25 184.96 41486.75 88888.00 2024-09-10 10:50:24.000 254 22472.24 184.89 41486.66 88888.00 2024-09-10 10:50:25.000 254 22472.26 184.92 41486.59 47564.99 2024-09-10 10:50:26.000 254 22472.19 184.96 41486.52 88888.00 2024-09-10 10:50:27.000 254 22472.08 184.94 41486.45 88888.00 2024-09-10 10:50:28.000 254 22472.03 184.93 41486.42 88888.00 2024-09-10 10:50:29.000 254 22472.06 184.98 41486.48 88888.00 2024-09-10 10:50:30.000 254 22472.10 185.06 41486.60 47564.92 2024-09-10 10:50:31.000 254 22472.13 185.08 41486.66 88888.00 2024-09-10 10:50:32.000 254 22472.17 185.06 41486.63 88888.00 2024-09-10 10:50:33.000 254 22472.19 185.03 41486.54 88888.00 2024-09-10 10:50:34.000 254 22472.16 184.98 41486.46 88888.00 2024-09-10 10:50:35.000 254 22472.12 185.01 41486.52 47564.95 2024-09-10 10:50:36.000 254 22472.10 185.06 41486.56 88888.00 2024-09-10 10:50:37.000 254 22472.11 185.05 41486.49 88888.00 2024-09-10 10:50:38.000 254 22472.16 185.04 41486.46 88888.00 2024-09-10 10:50:39.000 254 22472.20 185.05 41486.51 88888.00 2024-09-10 10:50:40.000 254 22472.16 185.01 41486.49 47564.92 2024-09-10 10:50:41.000 254 22472.12 184.98 41486.44 88888.00 2024-09-10 10:50:42.000 254 22472.20 185.00 41486.45 88888.00 2024-09-10 10:50:43.000 254 22472.24 184.97 41486.45 88888.00 2024-09-10 10:50:44.000 254 22472.19 184.86 41486.46 88888.00 2024-09-10 10:50:45.000 254 22472.20 184.80 41486.57 47565.01 2024-09-10 10:50:46.000 254 22472.31 184.83 41486.68 88888.00 2024-09-10 10:50:47.000 254 22472.39 184.88 41486.64 88888.00 2024-09-10 10:50:48.000 254 22472.38 184.88 41486.52 88888.00 2024-09-10 10:50:49.000 254 22472.36 184.84 41486.44 88888.00 2024-09-10 10:50:50.000 254 22472.38 184.79 41486.45 47565.09 2024-09-10 10:50:51.000 254 22472.44 184.78 41486.50 88888.00 2024-09-10 10:50:52.000 254 22472.47 184.73 41486.47 88888.00 2024-09-10 10:50:53.000 254 22472.44 184.66 41486.34 88888.00 2024-09-10 10:50:54.000 254 22472.46 184.69 41486.34 88888.00 2024-09-10 10:50:55.000 254 22472.50 184.76 41486.43 47565.07 2024-09-10 10:50:56.000 254 22472.50 184.71 41486.47 88888.00 2024-09-10 10:50:57.000 254 22472.49 184.65 41486.48 88888.00 2024-09-10 10:50:58.000 254 22472.50 184.68 41486.43 88888.00 2024-09-10 10:50:59.000 254 22472.49 184.74 41486.35 88888.00 2024-09-10 10:51:00.000 254 22472.47 184.79 41486.34 47565.11 2024-09-10 10:51:01.000 254 22472.47 184.73 41486.31 88888.00 2024-09-10 10:51:02.000 254 22472.49 184.66 41486.32 88888.00 2024-09-10 10:51:03.000 254 22472.48 184.66 41486.38 88888.00 2024-09-10 10:51:04.000 254 22472.44 184.66 41486.36 88888.00 2024-09-10 10:51:05.000 254 22472.45 184.63 41486.31 47565.15 2024-09-10 10:51:06.000 254 22472.48 184.60 41486.32 88888.00 2024-09-10 10:51:07.000 254 22472.48 184.56 41486.38 88888.00 2024-09-10 10:51:08.000 254 22472.49 184.55 41486.44 88888.00 2024-09-10 10:51:09.000 254 22472.54 184.57 41486.47 88888.00 2024-09-10 10:51:10.000 254 22472.58 184.59 41486.47 47565.11 2024-09-10 10:51:11.000 254 22472.58 184.61 41486.56 88888.00 2024-09-10 10:51:12.000 254 22472.59 184.60 41486.62 88888.00 2024-09-10 10:51:13.000 254 22472.63 184.55 41486.55 88888.00 2024-09-10 10:51:14.000 254 22472.64 184.52 41486.44 88888.00 2024-09-10 10:51:15.000 254 22472.61 184.55 41486.38 47565.14 2024-09-10 10:51:16.000 254 22472.60 184.56 41486.37 88888.00 2024-09-10 10:51:17.000 254 22472.66 184.56 41486.36 88888.00 2024-09-10 10:51:18.000 254 22472.72 184.59 41486.33 88888.00 2024-09-10 10:51:19.000 254 22472.70 184.65 41486.33 88888.00 2024-09-10 10:51:20.000 254 22472.68 184.69 41486.39 47565.14 2024-09-10 10:51:21.000 254 22472.73 184.69 41486.44 88888.00 2024-09-10 10:51:22.000 254 22472.74 184.62 41486.44 88888.00 2024-09-10 10:51:23.000 254 22472.66 184.50 41486.38 88888.00 2024-09-10 10:51:24.000 254 22472.64 184.44 41486.27 88888.00 2024-09-10 10:51:25.000 254 22472.73 184.53 41486.24 47565.15 2024-09-10 10:51:26.000 254 22472.80 184.65 41486.34 88888.00 2024-09-10 10:51:27.000 254 22472.79 184.68 41486.44 88888.00 2024-09-10 10:51:28.000 254 22472.76 184.66 41486.46 88888.00 2024-09-10 10:51:29.000 254 22472.70 184.58 41486.34 88888.00 2024-09-10 10:51:30.000 254 22472.67 184.48 41486.18 47565.17 2024-09-10 10:51:31.000 254 22472.66 184.44 41486.13 88888.00 2024-09-10 10:51:32.000 254 22472.70 184.52 41486.21 88888.00 2024-09-10 10:51:33.000 254 22472.73 184.60 41486.33 88888.00 2024-09-10 10:51:34.000 254 22472.67 184.56 41486.36 88888.00 2024-09-10 10:51:35.000 254 22472.59 184.48 41486.38 47565.14 2024-09-10 10:51:36.000 254 22472.60 184.49 41486.44 88888.00 2024-09-10 10:51:37.000 254 22472.65 184.51 41486.46 88888.00 2024-09-10 10:51:38.000 254 22472.62 184.51 41486.42 88888.00 2024-09-10 10:51:39.000 254 22472.56 184.51 41486.39 88888.00 2024-09-10 10:51:40.000 254 22472.56 184.49 41486.38 47565.11 2024-09-10 10:51:41.000 254 22472.58 184.44 41486.39 88888.00 2024-09-10 10:51:42.000 254 22472.59 184.46 41486.38 88888.00 2024-09-10 10:51:43.000 254 22472.59 184.52 41486.34 88888.00 2024-09-10 10:51:44.000 254 22472.63 184.57 41486.32 88888.00 2024-09-10 10:51:45.000 254 22472.67 184.59 41486.32 47565.10 2024-09-10 10:51:46.000 254 22472.65 184.61 41486.30 88888.00 2024-09-10 10:51:47.000 254 22472.63 184.65 41486.33 88888.00 2024-09-10 10:51:48.000 254 22472.67 184.63 41486.38 88888.00 2024-09-10 10:51:49.000 254 22472.70 184.57 41486.33 88888.00 2024-09-10 10:51:50.000 254 22472.72 184.54 41486.27 47565.11 2024-09-10 10:51:51.000 254 22472.75 184.48 41486.28 88888.00 2024-09-10 10:51:52.000 254 22472.79 184.44 41486.32 88888.00 2024-09-10 10:51:53.000 254 22472.84 184.46 41486.35 88888.00 2024-09-10 10:51:54.000 254 22472.83 184.49 41486.38 88888.00 2024-09-10 10:51:55.000 254 22472.73 184.50 41486.43 47565.12 2024-09-10 10:51:56.000 254 22472.62 184.49 41486.46 88888.00 2024-09-10 10:51:57.000 254 22472.61 184.49 41486.46 88888.00 2024-09-10 10:51:58.000 254 22472.69 184.54 41486.49 88888.00 2024-09-10 10:51:59.000 254 22472.74 184.55 41486.52 88888.00 2024-09-10 10:52:00.000 254 22472.69 184.50 41486.50 47565.12 2024-09-10 10:52:01.000 254 22472.63 184.44 41486.43 88888.00 2024-09-10 10:52:02.000 254 22472.61 184.41 41486.43 88888.00 2024-09-10 10:52:03.000 254 22472.63 184.41 41486.47 88888.00 2024-09-10 10:52:04.000 254 22472.60 184.35 41486.43 88888.00 2024-09-10 10:52:05.000 254 22472.54 184.26 41486.35 47565.12 2024-09-10 10:52:06.000 254 22472.52 184.19 41486.31 88888.00 2024-09-10 10:52:07.000 254 22472.54 184.16 41486.28 88888.00 2024-09-10 10:52:08.000 254 22472.58 184.17 41486.29 88888.00 2024-09-10 10:52:09.000 254 22472.58 184.24 41486.34 88888.00 2024-09-10 10:52:10.000 254 22472.56 184.24 41486.31 47565.12 2024-09-10 10:52:11.000 254 22472.57 184.23 41486.22 88888.00 2024-09-10 10:52:12.000 254 22472.64 184.31 41486.20 88888.00 2024-09-10 10:52:13.000 254 22472.69 184.35 41486.21 88888.00 2024-09-10 10:52:14.000 254 22472.74 184.31 41486.26 88888.00 2024-09-10 10:52:15.000 254 22472.79 184.31 41486.34 47565.21 2024-09-10 10:52:16.000 254 22472.83 184.31 41486.36 88888.00 2024-09-10 10:52:17.000 254 22472.87 184.29 41486.36 88888.00 2024-09-10 10:52:18.000 254 22472.94 184.30 41486.38 88888.00 2024-09-10 10:52:19.000 254 22472.96 184.29 41486.38 88888.00 2024-09-10 10:52:20.000 254 22472.89 184.23 41486.35 47565.24 2024-09-10 10:52:21.000 254 22472.79 184.14 41486.29 88888.00 2024-09-10 10:52:22.000 254 22472.74 184.06 41486.24 88888.00 2024-09-10 10:52:23.000 254 22472.76 184.01 41486.31 88888.00 2024-09-10 10:52:24.000 254 22472.76 183.99 41486.38 88888.00 2024-09-10 10:52:25.000 254 22472.70 183.97 41486.41 47565.18 2024-09-10 10:52:26.000 254 22472.64 183.98 41486.44 88888.00 2024-09-10 10:52:27.000 254 22472.65 183.99 41486.49 88888.00 2024-09-10 10:52:28.000 254 22472.69 184.00 41486.52 88888.00 2024-09-10 10:52:29.000 254 22472.70 184.01 41486.50 88888.00 2024-09-10 10:52:30.000 254 22472.69 183.96 41486.44 47565.10 2024-09-10 10:52:31.000 254 22472.67 183.90 41486.38 88888.00 2024-09-10 10:52:32.000 254 22472.67 183.92 41486.33 88888.00 2024-09-10 10:52:33.000 254 22472.74 184.02 41486.34 88888.00 2024-09-10 10:52:34.000 254 22472.83 184.12 41486.38 88888.00 2024-09-10 10:52:35.000 254 22472.85 184.16 41486.38 47565.16 2024-09-10 10:52:36.000 254 22472.82 184.10 41486.29 88888.00 2024-09-10 10:52:37.000 254 22472.84 184.07 41486.24 88888.00 2024-09-10 10:52:38.000 254 22472.89 184.07 41486.27 88888.00 2024-09-10 10:52:39.000 254 22472.93 184.07 41486.31 88888.00 2024-09-10 10:52:40.000 254 22472.97 184.09 41486.34 47565.19 2024-09-10 10:52:41.000 254 22472.98 184.09 41486.34 88888.00 2024-09-10 10:52:42.000 254 22473.00 184.05 41486.34 88888.00 2024-09-10 10:52:43.000 254 22473.03 184.00 41486.38 88888.00 2024-09-10 10:52:44.000 254 22473.05 183.99 41486.43 88888.00 2024-09-10 10:52:45.000 254 22473.04 183.99 41486.41 47565.24 2024-09-10 10:52:46.000 254 22473.03 183.92 41486.33 88888.00 2024-09-10 10:52:47.000 254 22473.02 183.86 41486.28 88888.00 2024-09-10 10:52:48.000 254 22473.02 183.90 41486.35 88888.00 2024-09-10 10:52:49.000 254 22473.01 183.97 41486.44 88888.00 2024-09-10 10:52:50.000 254 22473.02 183.99 41486.46 47565.24 2024-09-10 10:52:51.000 254 22473.01 183.93 41486.37 88888.00 2024-09-10 10:52:52.000 254 22472.97 183.87 41486.30 88888.00 2024-09-10 10:52:53.000 254 22472.95 183.89 41486.36 88888.00 2024-09-10 10:52:54.000 254 22472.94 183.93 41486.47 88888.00 2024-09-10 10:52:55.000 254 22472.90 183.91 41486.46 47565.23 2024-09-10 10:52:56.000 254 22472.87 183.89 41486.38 88888.00 2024-09-10 10:52:57.000 254 22472.87 183.92 41486.33 88888.00 2024-09-10 10:52:58.000 254 22472.89 183.95 41486.32 88888.00 2024-09-10 10:52:59.000 254 22472.93 183.92 41486.37 88888.00 2024-09-10 10:53:00.000 254 22472.98 183.92 41486.40 47565.20 2024-09-10 10:53:01.000 254 22473.02 183.97 41486.38 88888.00 2024-09-10 10:53:02.000 254 22473.03 183.98 41486.36 88888.00 2024-09-10 10:53:03.000 254 22473.05 183.91 41486.38 88888.00 2024-09-10 10:53:04.000 254 22473.11 183.84 41486.38 88888.00 2024-09-10 10:53:05.000 254 22473.16 183.79 41486.31 47565.26 2024-09-10 10:53:06.000 254 22473.16 183.75 41486.27 88888.00 2024-09-10 10:53:07.000 254 22473.14 183.74 41486.31 88888.00 2024-09-10 10:53:08.000 254 22473.13 183.73 41486.36 88888.00 2024-09-10 10:53:09.000 254 22473.16 183.76 41486.34 88888.00 2024-09-10 10:53:10.000 254 22473.20 183.79 41486.31 47565.32 2024-09-10 10:53:11.000 254 22473.20 183.76 41486.25 88888.00 2024-09-10 10:53:12.000 254 22473.19 183.75 41486.26 88888.00 2024-09-10 10:53:13.000 254 22473.22 183.77 41486.34 88888.00 2024-09-10 10:53:14.000 254 22473.23 183.76 41486.38 88888.00 2024-09-10 10:53:15.000 254 22473.21 183.75 41486.35 47565.33 2024-09-10 10:53:16.000 254 22473.21 183.77 41486.32 88888.00 2024-09-10 10:53:17.000 254 22473.24 183.77 41486.34 88888.00 2024-09-10 10:53:18.000 254 22473.23 183.75 41486.36 88888.00 2024-09-10 10:53:19.000 254 22473.19 183.71 41486.34 88888.00 2024-09-10 10:53:20.000 254 22473.18 183.68 41486.33 47565.32 2024-09-10 10:53:21.000 254 22473.19 183.72 41486.39 88888.00 2024-09-10 10:53:22.000 254 22473.20 183.70 41486.39 88888.00 2024-09-10 10:53:23.000 254 22473.18 183.61 41486.32 88888.00 2024-09-10 10:53:24.000 254 22473.19 183.53 41486.29 88888.00 2024-09-10 10:53:25.000 254 22473.23 183.50 41486.31 47565.32 2024-09-10 10:53:26.000 254 22473.26 183.50 41486.36 88888.00 2024-09-10 10:53:27.000 254 22473.27 183.48 41486.38 88888.00 2024-09-10 10:53:28.000 254 22473.30 183.44 41486.38 88888.00 2024-09-10 10:53:29.000 254 22473.35 183.38 41486.36 88888.00 2024-09-10 10:53:30.000 254 22473.37 183.36 41486.34 47565.39 2024-09-10 10:53:31.000 254 22473.37 183.37 41486.35 88888.00 2024-09-10 10:53:32.000 254 22473.37 183.37 41486.34 88888.00 2024-09-10 10:53:33.000 254 22473.39 183.41 41486.28 88888.00 2024-09-10 10:53:34.000 254 22473.44 183.49 41486.25 88888.00 2024-09-10 10:53:35.000 254 22473.50 183.52 41486.30 47565.41 2024-09-10 10:53:36.000 254 22473.50 183.48 41486.38 88888.00 2024-09-10 10:53:37.000 254 22473.44 183.43 41486.38 88888.00 2024-09-10 10:53:38.000 254 22473.38 183.42 41486.29 88888.00 2024-09-10 10:53:39.000 254 22473.38 183.46 41486.25 88888.00 2024-09-10 10:53:40.000 254 22473.42 183.46 41486.23 47565.42 2024-09-10 10:53:41.000 254 22473.47 183.44 41486.19 88888.00 2024-09-10 10:53:42.000 254 22473.49 183.47 41486.21 88888.00 2024-09-10 10:53:43.000 254 22473.51 183.50 41486.33 88888.00 2024-09-10 10:53:44.000 254 22473.51 183.47 41486.38 88888.00 2024-09-10 10:53:45.000 254 22473.51 183.40 41486.33 47565.45 2024-09-10 10:53:46.000 254 22473.51 183.39 41486.28 88888.00 2024-09-10 10:53:47.000 254 22473.47 183.36 41486.23 88888.00 2024-09-10 10:53:48.000 254 22473.37 183.28 41486.19 88888.00 2024-09-10 10:53:49.000 254 22473.27 183.25 41486.13 88888.00 2024-09-10 10:53:50.000 254 22473.24 183.30 41486.02 47565.35 2024-09-10 10:53:51.000 254 22473.26 183.34 41485.96 88888.00 2024-09-10 10:53:52.000 254 22473.25 183.29 41485.94 88888.00 2024-09-10 10:53:53.000 254 22473.22 183.25 41485.89 88888.00 2024-09-10 10:53:54.000 254 22473.19 183.24 41485.84 88888.00 2024-09-10 10:53:55.000 254 22473.23 183.26 41485.91 47565.32 2024-09-10 10:53:56.000 254 22473.36 183.32 41486.09 88888.00 2024-09-10 10:53:57.000 254 22473.48 183.37 41486.16 88888.00 2024-09-10 10:53:58.000 254 22473.47 183.38 41486.13 88888.00 2024-09-10 10:53:59.000 254 22473.43 183.41 41486.13 88888.00 2024-09-10 10:54:00.000 254 22473.44 183.48 41486.18 47565.33 2024-09-10 10:54:01.000 254 22473.48 183.51 41486.20 88888.00 2024-09-10 10:54:02.000 254 22473.48 183.47 41486.10 88888.00 2024-09-10 10:54:03.000 254 22473.45 183.39 41485.97 88888.00 2024-09-10 10:54:04.000 254 22473.47 183.37 41485.93 88888.00 2024-09-10 10:54:05.000 254 22473.48 183.40 41486.02 47565.34 2024-09-10 10:54:06.000 254 22473.44 183.46 41486.12 88888.00 2024-09-10 10:54:07.000 254 22473.42 183.49 41486.18 88888.00 2024-09-10 10:54:08.000 254 22473.46 183.50 41486.21 88888.00 2024-09-10 10:54:09.000 254 22473.47 183.42 41486.18 88888.00 2024-09-10 10:54:10.000 254 22473.46 183.36 41486.08 47565.35 2024-09-10 10:54:11.000 254 22473.50 183.44 41486.06 88888.00 2024-09-10 10:54:12.000 254 22473.51 183.48 41486.11 88888.00 2024-09-10 10:54:13.000 254 22473.44 183.44 41486.13 88888.00 2024-09-10 10:54:14.000 254 22473.37 183.46 41486.11 88888.00 2024-09-10 10:54:15.000 254 22473.34 183.46 41486.06 47565.29 2024-09-10 10:54:16.000 254 22473.35 183.40 41486.07 88888.00 2024-09-10 10:54:17.000 254 22473.41 183.35 41486.15 88888.00 2024-09-10 10:54:18.000 254 22473.47 183.31 41486.18 88888.00 2024-09-10 10:54:19.000 254 22473.48 183.28 41486.13 88888.00 2024-09-10 10:54:20.000 254 22473.48 183.33 41486.12 47565.35 2024-09-10 10:54:21.000 254 22473.50 183.43 41486.19 88888.00 2024-09-10 10:54:22.000 254 22473.53 183.42 41486.24 88888.00 2024-09-10 10:54:23.000 254 22473.56 183.36 41486.28 88888.00 2024-09-10 10:54:24.000 254 22473.64 183.39 41486.41 88888.00 2024-09-10 10:54:25.000 254 22473.69 183.40 41486.46 47565.35 2024-09-10 10:54:26.000 254 22473.63 183.30 41486.35 88888.00 2024-09-10 10:54:27.000 254 22473.51 183.22 41486.22 88888.00 2024-09-10 10:54:28.000 254 22473.44 183.23 41486.19 88888.00 2024-09-10 10:54:29.000 254 22473.42 183.22 41486.19 88888.00 2024-09-10 10:54:30.000 254 22473.44 183.17 41486.20 47565.35 2024-09-10 10:54:31.000 254 22473.50 183.17 41486.26 88888.00 2024-09-10 10:54:32.000 254 22473.53 183.23 41486.34 88888.00 2024-09-10 10:54:33.000 254 22473.46 183.29 41486.38 88888.00 2024-09-10 10:54:34.000 254 22473.37 183.26 41486.36 88888.00 2024-09-10 10:54:35.000 254 22473.34 183.19 41486.37 47565.27 2024-09-10 10:54:36.000 254 22473.32 183.20 41486.41 88888.00 2024-09-10 10:54:37.000 254 22473.27 183.28 41486.39 88888.00 2024-09-10 10:54:38.000 254 22473.25 183.29 41486.34 88888.00 2024-09-10 10:54:39.000 254 22473.29 183.28 41486.34 88888.00 2024-09-10 10:54:40.000 254 22473.32 183.27 41486.33 47565.23 2024-09-10 10:54:41.000 254 22473.28 183.21 41486.27 88888.00 2024-09-10 10:54:42.000 254 22473.24 183.12 41486.21 88888.00 2024-09-10 10:54:43.000 254 22473.27 183.14 41486.21 88888.00 2024-09-10 10:54:44.000 254 22473.32 183.24 41486.20 88888.00 2024-09-10 10:54:45.000 254 22473.27 183.30 41486.09 47565.19 2024-09-10 10:54:46.000 254 22473.17 183.31 41485.88 88888.00 2024-09-10 10:54:47.000 254 22473.16 183.33 41485.81 88888.00 2024-09-10 10:54:48.000 254 22473.19 183.37 41485.92 88888.00 2024-09-10 10:54:49.000 254 22473.20 183.39 41486.06 88888.00 2024-09-10 10:54:50.000 254 22473.19 183.36 41486.08 47565.11 2024-09-10 10:54:51.000 254 22473.17 183.27 41486.03 88888.00 2024-09-10 10:54:52.000 254 22473.19 183.21 41486.05 88888.00 2024-09-10 10:54:53.000 254 22473.26 183.22 41486.14 88888.00 2024-09-10 10:54:54.000 254 22473.34 183.29 41486.27 88888.00 2024-09-10 10:54:55.000 254 22473.39 183.37 41486.34 47565.14 2024-09-10 10:54:56.000 254 22473.35 183.35 41486.25 88888.00 2024-09-10 10:54:57.000 254 22473.26 183.28 41486.13 88888.00 2024-09-10 10:54:58.000 254 22473.22 183.28 41486.12 88888.00 2024-09-10 10:54:59.000 254 22473.20 183.26 41486.13 88888.00 2024-09-10 10:55:00.000 254 22473.22 183.25 41486.12 47565.15 2024-09-10 10:55:01.000 254 22473.26 183.27 41486.11 88888.00 2024-09-10 10:55:02.000 254 22473.28 183.26 41486.09 88888.00 2024-09-10 10:55:03.000 254 22473.31 183.27 41486.04 88888.00 2024-09-10 10:55:04.000 254 22473.35 183.33 41486.03 88888.00 2024-09-10 10:55:05.000 254 22473.33 183.34 41486.02 47565.22 2024-09-10 10:55:06.000 254 22473.30 183.31 41486.03 88888.00 2024-09-10 10:55:07.000 254 22473.30 183.34 41486.07 88888.00 2024-09-10 10:55:08.000 254 22473.31 183.37 41486.12 88888.00 2024-09-10 10:55:09.000 254 22473.32 183.39 41486.14 88888.00 2024-09-10 10:55:10.000 254 22473.30 183.35 41486.05 47565.18 2024-09-10 10:55:11.000 254 22473.27 183.24 41485.94 88888.00 2024-09-10 10:55:12.000 254 22473.27 183.22 41486.00 88888.00 2024-09-10 10:55:13.000 254 22473.28 183.30 41486.15 88888.00 2024-09-10 10:55:14.000 254 22473.28 183.32 41486.22 88888.00 2024-09-10 10:55:15.000 254 22473.25 183.28 41486.21 47565.15 2024-09-10 10:55:16.000 254 22473.16 183.26 41486.15 88888.00 2024-09-10 10:55:17.000 254 22473.05 183.27 41486.07 88888.00 2024-09-10 10:55:18.000 254 22473.00 183.19 41485.97 88888.00 2024-09-10 10:55:19.000 254 22472.99 183.09 41485.87 88888.00 2024-09-10 10:55:20.000 254 22473.03 183.12 41485.95 47565.13 2024-09-10 10:55:21.000 254 22473.08 183.20 41486.13 88888.00 2024-09-10 10:55:22.000 254 22473.08 183.18 41486.16 88888.00 2024-09-10 10:55:23.000 254 22473.09 183.10 41486.09 88888.00 2024-09-10 10:55:24.000 254 22473.13 183.06 41486.07 88888.00 2024-09-10 10:55:25.000 254 22473.14 183.06 41486.13 47565.15 2024-09-10 10:55:26.000 254 22473.18 183.09 41486.19 88888.00 2024-09-10 10:55:27.000 254 22473.27 183.11 41486.19 88888.00 2024-09-10 10:55:28.000 254 22473.31 183.09 41486.11 88888.00 2024-09-10 10:55:29.000 254 22473.26 183.03 41486.04 88888.00 2024-09-10 10:55:30.000 254 22473.27 182.97 41486.06 47565.21 2024-09-10 10:55:31.000 254 22473.33 182.95 41486.11 88888.00 2024-09-10 10:55:32.000 254 22473.36 183.00 41486.11 88888.00 2024-09-10 10:55:33.000 254 22473.39 183.02 41486.11 88888.00 2024-09-10 10:55:34.000 254 22473.42 183.01 41486.14 88888.00 2024-09-10 10:55:35.000 254 22473.43 183.03 41486.14 47565.20 2024-09-10 10:55:36.000 254 22473.42 183.03 41486.11 88888.00 2024-09-10 10:55:37.000 254 22473.37 183.01 41486.08 88888.00 2024-09-10 10:55:38.000 254 22473.26 183.01 41486.11 88888.00 2024-09-10 10:55:39.000 254 22473.20 183.03 41486.13 88888.00 2024-09-10 10:55:40.000 254 22473.22 183.06 41486.16 47565.16 2024-09-10 10:55:41.000 254 22473.28 183.07 41486.22 88888.00 2024-09-10 10:55:42.000 254 22473.28 183.04 41486.19 88888.00 2024-09-10 10:55:43.000 254 22473.17 183.01 41486.10 88888.00 2024-09-10 10:55:44.000 254 22473.06 182.95 41486.03 88888.00 2024-09-10 10:55:45.000 254 22473.03 182.93 41486.00 47565.02 2024-09-10 10:55:46.000 254 22473.06 182.97 41485.98 88888.00 2024-09-10 10:55:47.000 254 22473.06 183.01 41485.97 88888.00 2024-09-10 10:55:48.000 254 22473.03 183.02 41485.98 88888.00 2024-09-10 10:55:49.000 254 22473.00 183.03 41485.99 88888.00 2024-09-10 10:55:50.000 254 22472.94 183.00 41485.98 47564.97 2024-09-10 10:55:51.000 254 22472.88 182.97 41485.99 88888.00 2024-09-10 10:55:52.000 254 22472.85 183.00 41485.94 88888.00 2024-09-10 10:55:53.000 254 22472.81 183.01 41485.80 88888.00 2024-09-10 10:55:54.000 254 22472.73 182.99 41485.68 88888.00 2024-09-10 10:55:55.000 254 22472.73 182.98 41485.71 47564.91 2024-09-10 10:55:56.000 254 22472.76 183.01 41485.78 88888.00 2024-09-10 10:55:57.000 254 22472.74 183.02 41485.73 88888.00 2024-09-10 10:55:58.000 254 22472.71 182.99 41485.64 88888.00 2024-09-10 10:55:59.000 254 22472.76 183.00 41485.60 88888.00 2024-09-10 10:56:00.000 254 22472.79 183.06 41485.64 47564.89 2024-09-10 10:56:01.000 254 22472.79 183.13 41485.71 88888.00 2024-09-10 10:56:02.000 254 22472.80 183.18 41485.77 88888.00 2024-09-10 10:56:03.000 254 22472.81 183.17 41485.76 88888.00 2024-09-10 10:56:04.000 254 22472.81 183.15 41485.69 88888.00 2024-09-10 10:56:05.000 254 22472.83 183.14 41485.64 47564.93 2024-09-10 10:56:06.000 254 22472.84 183.15 41485.60 88888.00 2024-09-10 10:56:07.000 254 22472.84 183.12 41485.52 88888.00 2024-09-10 10:56:08.000 254 22472.87 183.06 41485.51 88888.00 2024-09-10 10:56:09.000 254 22472.99 183.02 41485.62 88888.00 2024-09-10 10:56:10.000 254 22473.12 183.01 41485.81 47564.95 2024-09-10 10:56:11.000 254 22473.16 183.07 41485.91 88888.00 2024-09-10 10:56:12.000 254 22473.14 183.10 41485.89 88888.00 2024-09-10 10:56:13.000 254 22473.14 183.03 41485.83 88888.00 2024-09-10 10:56:14.000 254 22473.13 182.95 41485.79 88888.00 2024-09-10 10:56:15.000 254 22473.12 182.99 41485.83 47564.94 2024-09-10 10:56:16.000 254 22473.16 183.09 41485.92 88888.00 2024-09-10 10:56:17.000 254 22473.15 183.14 41485.97 88888.00 2024-09-10 10:56:18.000 254 22473.05 183.10 41485.98 88888.00 2024-09-10 10:56:19.000 254 22472.95 183.01 41485.97 88888.00 2024-09-10 10:56:20.000 254 22472.90 182.95 41485.93 47564.88 2024-09-10 10:56:21.000 254 22472.83 182.93 41485.86 88888.00 2024-09-10 10:56:22.000 254 22472.76 182.98 41485.87 88888.00 2024-09-10 10:56:23.000 254 22472.77 183.11 41485.94 88888.00 2024-09-10 10:56:24.000 254 22472.79 183.18 41485.94 88888.00 2024-09-10 10:56:25.000 254 22472.79 183.14 41485.91 47564.79 2024-09-10 10:56:26.000 254 22472.78 183.10 41485.96 88888.00 2024-09-10 10:56:27.000 254 22472.76 183.08 41486.04 88888.00 2024-09-10 10:56:28.000 254 22472.74 183.07 41486.00 88888.00 2024-09-10 10:56:29.000 254 22472.75 183.04 41485.90 88888.00 2024-09-10 10:56:30.000 254 22472.76 183.08 41485.88 47564.76 2024-09-10 10:56:31.000 254 22472.73 183.19 41485.91 88888.00 2024-09-10 10:56:32.000 254 22472.69 183.24 41485.87 88888.00 2024-09-10 10:56:33.000 254 22472.69 183.22 41485.80 88888.00 2024-09-10 10:56:34.000 254 22472.76 183.20 41485.77 88888.00 2024-09-10 10:56:35.000 254 22472.82 183.18 41485.76 47564.83 2024-09-10 10:56:36.000 254 22472.84 183.18 41485.77 88888.00 2024-09-10 10:56:37.000 254 22472.86 183.19 41485.80 88888.00 2024-09-10 10:56:38.000 254 22472.88 183.14 41485.84 88888.00 2024-09-10 10:56:39.000 254 22472.84 183.05 41485.82 88888.00 2024-09-10 10:56:40.000 254 22472.81 183.00 41485.79 47564.82 2024-09-10 10:56:41.000 254 22472.82 183.01 41485.79 88888.00 2024-09-10 10:56:42.000 254 22472.83 183.03 41485.76 88888.00 2024-09-10 10:56:43.000 254 22472.82 183.00 41485.76 88888.00 2024-09-10 10:56:44.000 254 22472.80 182.93 41485.84 88888.00 2024-09-10 10:56:45.000 254 22472.77 182.92 41485.95 47564.82 2024-09-10 10:56:46.000 254 22472.78 182.97 41485.99 88888.00 2024-09-10 10:56:47.000 254 22472.77 183.01 41485.94 88888.00 2024-09-10 10:56:48.000 254 22472.71 183.03 41485.89 88888.00 2024-09-10 10:56:49.000 254 22472.66 183.04 41485.87 88888.00 2024-09-10 10:56:50.000 254 22472.64 183.03 41485.82 47564.74 2024-09-10 10:56:51.000 254 22472.67 183.04 41485.83 88888.00 2024-09-10 10:56:52.000 254 22472.68 183.11 41485.88 88888.00 2024-09-10 10:56:53.000 254 22472.66 183.16 41485.87 88888.00 2024-09-10 10:56:54.000 254 22472.66 183.16 41485.84 88888.00 2024-09-10 10:56:55.000 254 22472.68 183.16 41485.84 47564.70 2024-09-10 10:56:56.000 254 22472.63 183.13 41485.80 88888.00 2024-09-10 10:56:57.000 254 22472.59 183.09 41485.73 88888.00 2024-09-10 10:56:58.000 254 22472.65 183.11 41485.71 88888.00 2024-09-10 10:56:59.000 254 22472.72 183.14 41485.73 88888.00 2024-09-10 10:57:00.000 254 22472.71 183.16 41485.81 47564.74 2024-09-10 10:57:01.000 254 22472.68 183.19 41485.91 88888.00 2024-09-10 10:57:02.000 254 22472.68 183.20 41485.94 88888.00 2024-09-10 10:57:03.000 254 22472.66 183.20 41485.89 88888.00 2024-09-10 10:57:04.000 254 22472.61 183.15 41485.81 88888.00 2024-09-10 10:57:05.000 254 22472.53 183.03 41485.72 47564.66 2024-09-10 10:57:06.000 254 22472.48 182.95 41485.69 88888.00 2024-09-10 10:57:07.000 254 22472.52 182.98 41485.73 88888.00 2024-09-10 10:57:08.000 254 22472.60 183.04 41485.77 88888.00 2024-09-10 10:57:09.000 254 22472.64 183.08 41485.78 88888.00 2024-09-10 10:57:10.000 254 22472.65 183.13 41485.82 47564.65 2024-09-10 10:57:11.000 254 22472.63 183.16 41485.89 88888.00 2024-09-10 10:57:12.000 254 22472.61 183.12 41485.85 88888.00 2024-09-10 10:57:13.000 254 22472.60 183.05 41485.77 88888.00 2024-09-10 10:57:14.000 254 22472.61 183.02 41485.73 88888.00 2024-09-10 10:57:15.000 254 22472.62 183.04 41485.75 47564.59 2024-09-10 10:57:16.000 254 22472.61 183.06 41485.79 88888.00 2024-09-10 10:57:17.000 254 22472.62 183.06 41485.81 88888.00 2024-09-10 10:57:18.000 254 22472.61 183.08 41485.79 88888.00 2024-09-10 10:57:19.000 254 22472.60 183.10 41485.71 88888.00 2024-09-10 10:57:20.000 254 22472.60 183.11 41485.64 47564.49 2024-09-10 10:57:21.000 254 22472.56 183.12 41485.57 88888.00 2024-09-10 10:57:22.000 254 22472.52 183.17 41485.54 88888.00 2024-09-10 10:57:23.000 254 22472.52 183.22 41485.55 88888.00 2024-09-10 10:57:24.000 254 22472.56 183.22 41485.54 88888.00 2024-09-10 10:57:25.000 254 22472.60 183.22 41485.54 47564.54 2024-09-10 10:57:26.000 254 22472.63 183.28 41485.61 88888.00 2024-09-10 10:57:27.000 254 22472.69 183.38 41485.71 88888.00 2024-09-10 10:57:28.000 254 22472.70 183.43 41485.71 88888.00 2024-09-10 10:57:29.000 254 22472.64 183.41 41485.62 88888.00 2024-09-10 10:57:30.000 254 22472.62 183.41 41485.57 47564.52 2024-09-10 10:57:31.000 254 22472.66 183.43 41485.57 88888.00 2024-09-10 10:57:32.000 254 22472.66 183.42 41485.54 88888.00 2024-09-10 10:57:33.000 254 22472.61 183.42 41485.54 88888.00 2024-09-10 10:57:34.000 254 22472.62 183.47 41485.64 88888.00 2024-09-10 10:57:35.000 254 22472.66 183.48 41485.71 47564.54 2024-09-10 10:57:36.000 254 22472.69 183.46 41485.66 88888.00 2024-09-10 10:57:37.000 254 22472.69 183.48 41485.63 88888.00 2024-09-10 10:57:38.000 254 22472.69 183.50 41485.64 88888.00 2024-09-10 10:57:39.000 254 22472.65 183.46 41485.65 88888.00 2024-09-10 10:57:40.000 254 22472.57 183.43 41485.67 47564.50 2024-09-10 10:57:41.000 254 22472.53 183.46 41485.71 88888.00 2024-09-10 10:57:42.000 254 22472.57 183.49 41485.73 88888.00 2024-09-10 10:57:43.000 254 22472.54 183.50 41485.75 88888.00 2024-09-10 10:57:44.000 254 22472.47 183.53 41485.78 88888.00 2024-09-10 10:57:45.000 254 22472.44 183.56 41485.76 47564.35 2024-09-10 10:57:46.000 254 22472.45 183.52 41485.68 88888.00 2024-09-10 10:57:47.000 254 22472.42 183.48 41485.59 88888.00 2024-09-10 10:57:48.000 254 22472.37 183.52 41485.57 88888.00 2024-09-10 10:57:49.000 254 22472.32 183.59 41485.59 88888.00 2024-09-10 10:57:50.000 254 22472.29 183.70 41485.62 47564.30 2024-09-10 10:57:51.000 254 22472.31 183.82 41485.65 88888.00 2024-09-10 10:57:52.000 254 22472.32 183.83 41485.64 88888.00 2024-09-10 10:57:53.000 254 22472.30 183.75 41485.66 88888.00 2024-09-10 10:57:54.000 254 22472.29 183.69 41485.74 88888.00 2024-09-10 10:57:55.000 254 22472.29 183.68 41485.79 47564.28 2024-09-10 10:57:56.000 254 22472.30 183.69 41485.75 88888.00 2024-09-10 10:57:57.000 254 22472.31 183.68 41485.68 88888.00 2024-09-10 10:57:58.000 254 22472.32 183.65 41485.62 88888.00 2024-09-10 10:57:59.000 254 22472.33 183.63 41485.62 88888.00 2024-09-10 10:58:00.000 254 22472.34 183.63 41485.63 47564.36 2024-09-10 10:58:01.000 254 22472.35 183.63 41485.64 88888.00 2024-09-10 10:58:02.000 254 22472.37 183.59 41485.62 88888.00 2024-09-10 10:58:03.000 254 22472.39 183.52 41485.55 88888.00 2024-09-10 10:58:04.000 254 22472.41 183.45 41485.53 88888.00 2024-09-10 10:58:05.000 254 22472.43 183.44 41485.56 47564.39 2024-09-10 10:58:06.000 254 22472.43 183.49 41485.54 88888.00 2024-09-10 10:58:07.000 254 22472.41 183.55 41485.52 88888.00 2024-09-10 10:58:08.000 254 22472.41 183.59 41485.56 88888.00 2024-09-10 10:58:09.000 254 22472.44 183.60 41485.62 88888.00 2024-09-10 10:58:10.000 254 22472.44 183.61 41485.62 47564.33 2024-09-10 10:58:11.000 254 22472.38 183.60 41485.59 88888.00 2024-09-10 10:58:12.000 254 22472.29 183.54 41485.54 88888.00 2024-09-10 10:58:13.000 254 22472.29 183.49 41485.57 88888.00 2024-09-10 10:58:14.000 254 22472.35 183.53 41485.64 88888.00 2024-09-10 10:58:15.000 254 22472.38 183.57 41485.64 47564.37 2024-09-10 10:58:16.000 254 22472.36 183.56 41485.59 88888.00 2024-09-10 10:58:17.000 254 22472.35 183.54 41485.56 88888.00 2024-09-10 10:58:18.000 254 22472.38 183.51 41485.54 88888.00 2024-09-10 10:58:19.000 254 22472.40 183.45 41485.54 88888.00 2024-09-10 10:58:20.000 254 22472.43 183.45 41485.62 47564.32 2024-09-10 10:58:21.000 254 22472.42 183.58 41485.77 88888.00 2024-09-10 10:58:22.000 254 22472.36 183.62 41485.77 88888.00 2024-09-10 10:58:23.000 254 22472.26 183.55 41485.66 88888.00 2024-09-10 10:58:24.000 254 22472.21 183.51 41485.55 88888.00 2024-09-10 10:58:25.000 254 22472.24 183.47 41485.50 47564.30 2024-09-10 10:58:26.000 254 22472.33 183.46 41485.52 88888.00 2024-09-10 10:58:27.000 254 22472.38 183.49 41485.56 88888.00 2024-09-10 10:58:28.000 254 22472.33 183.51 41485.56 88888.00 2024-09-10 10:58:29.000 254 22472.26 183.51 41485.55 88888.00 2024-09-10 10:58:30.000 254 22472.26 183.53 41485.55 47564.27 2024-09-10 10:58:31.000 254 22472.28 183.54 41485.53 88888.00 2024-09-10 10:58:32.000 254 22472.27 183.57 41485.50 88888.00 2024-09-10 10:58:33.000 254 22472.27 183.62 41485.52 88888.00 2024-09-10 10:58:34.000 254 22472.32 183.65 41485.57 88888.00 2024-09-10 10:58:35.000 254 22472.40 183.64 41485.57 47564.29 2024-09-10 10:58:36.000 254 22472.42 183.59 41485.51 88888.00 2024-09-10 10:58:37.000 254 22472.37 183.56 41485.50 88888.00 2024-09-10 10:58:38.000 254 22472.35 183.57 41485.57 88888.00 2024-09-10 10:58:39.000 254 22472.37 183.57 41485.57 88888.00 2024-09-10 10:58:40.000 254 22472.40 183.57 41485.54 47564.33 2024-09-10 10:58:41.000 254 22472.39 183.57 41485.56 88888.00 2024-09-10 10:58:42.000 254 22472.41 183.57 41485.59 88888.00 2024-09-10 10:58:43.000 254 22472.47 183.63 41485.61 88888.00 2024-09-10 10:58:44.000 254 22472.48 183.70 41485.63 88888.00 2024-09-10 10:58:45.000 254 22472.41 183.68 41485.60 47564.31 2024-09-10 10:58:46.000 254 22472.38 183.63 41485.61 88888.00 2024-09-10 10:58:47.000 254 22472.40 183.59 41485.67 88888.00 2024-09-10 10:58:48.000 254 22472.38 183.54 41485.70 88888.00 2024-09-10 10:58:49.000 254 22472.38 183.53 41485.73 88888.00 2024-09-10 10:58:50.000 254 22472.40 183.53 41485.72 47564.27 2024-09-10 10:58:51.000 254 22472.42 183.51 41485.68 88888.00 2024-09-10 10:58:52.000 254 22472.44 183.51 41485.63 88888.00 2024-09-10 10:58:53.000 254 22472.44 183.49 41485.57 88888.00 2024-09-10 10:58:54.000 254 22472.46 183.50 41485.51 88888.00 2024-09-10 10:58:55.000 254 22472.46 183.53 41485.49 47564.31 2024-09-10 10:58:56.000 254 22472.45 183.57 41485.48 88888.00 2024-09-10 10:58:57.000 254 22472.44 183.62 41485.47 88888.00 2024-09-10 10:58:58.000 254 22472.46 183.65 41485.51 88888.00 2024-09-10 10:58:59.000 254 22472.51 183.63 41485.55 88888.00 2024-09-10 10:59:00.000 254 22472.53 183.60 41485.48 47564.26 2024-09-10 10:59:01.000 254 22472.52 183.60 41485.43 88888.00 2024-09-10 10:59:02.000 254 22472.50 183.65 41485.52 88888.00 2024-09-10 10:59:03.000 254 22472.50 183.69 41485.61 88888.00 2024-09-10 10:59:04.000 254 22472.48 183.69 41485.60 88888.00 2024-09-10 10:59:05.000 254 22472.44 183.68 41485.61 47564.27 2024-09-10 10:59:06.000 254 22472.42 183.72 41485.62 88888.00 2024-09-10 10:59:07.000 254 22472.38 183.76 41485.59 88888.00 2024-09-10 10:59:08.000 254 22472.33 183.72 41485.55 88888.00 2024-09-10 10:59:09.000 254 22472.26 183.67 41485.55 88888.00 2024-09-10 10:59:10.000 254 22472.21 183.62 41485.53 47564.22 2024-09-10 10:59:11.000 254 22472.18 183.60 41485.49 88888.00 2024-09-10 10:59:12.000 254 22472.22 183.63 41485.47 88888.00 2024-09-10 10:59:13.000 254 22472.30 183.72 41485.48 88888.00 2024-09-10 10:59:14.000 254 22472.33 183.75 41485.50 88888.00 2024-09-10 10:59:15.000 254 22472.32 183.74 41485.50 47564.23 2024-09-10 10:59:16.000 254 22472.41 183.75 41485.48 88888.00 2024-09-10 10:59:17.000 254 22472.57 183.79 41485.48 88888.00 2024-09-10 10:59:18.000 254 22472.64 183.78 41485.44 88888.00 2024-09-10 10:59:19.000 254 22472.62 183.74 41485.40 88888.00 2024-09-10 10:59:20.000 254 22472.63 183.71 41485.43 47564.39 2024-09-10 10:59:21.000 254 22472.67 183.70 41485.46 88888.00 2024-09-10 10:59:22.000 254 22472.75 183.69 41485.51 88888.00 2024-09-10 10:59:23.000 254 22472.85 183.67 41485.56 88888.00 2024-09-10 10:59:24.000 254 22472.94 183.67 41485.57 88888.00 2024-09-10 10:59:25.000 254 22472.92 183.66 41485.54 47564.53 2024-09-10 10:59:26.000 254 22472.85 183.66 41485.54 88888.00 2024-09-10 10:59:27.000 254 22472.82 183.65 41485.57 88888.00 2024-09-10 10:59:28.000 254 22472.82 183.61 41485.59 88888.00 2024-09-10 10:59:29.000 254 22472.78 183.57 41485.57 88888.00 2024-09-10 10:59:30.000 254 22472.72 183.56 41485.62 47564.45 2024-09-10 10:59:31.000 254 22472.71 183.57 41485.69 88888.00 2024-09-10 10:59:32.000 254 22472.75 183.58 41485.66 88888.00 2024-09-10 10:59:33.000 254 22472.75 183.54 41485.54 88888.00 2024-09-10 10:59:34.000 254 22472.68 183.53 41485.50 88888.00 2024-09-10 10:59:35.000 254 22472.61 183.58 41485.55 47564.37 2024-09-10 10:59:36.000 254 22472.53 183.60 41485.62 88888.00 2024-09-10 10:59:37.000 254 22472.44 183.52 41485.60 88888.00 2024-09-10 10:59:38.000 254 22472.39 183.44 41485.51 88888.00 2024-09-10 10:59:39.000 254 22472.35 183.42 41485.47 88888.00 2024-09-10 10:59:40.000 254 22472.33 183.43 41485.48 47564.23 2024-09-10 10:59:41.000 254 22472.33 183.45 41485.52 88888.00 2024-09-10 10:59:42.000 254 22472.37 183.49 41485.53 88888.00 2024-09-10 10:59:43.000 254 22472.42 183.53 41485.48 88888.00 2024-09-10 10:59:44.000 254 22472.46 183.56 41485.46 88888.00 2024-09-10 10:59:45.000 254 22472.50 183.59 41485.52 47564.30 2024-09-10 10:59:46.000 254 22472.56 183.59 41485.55 88888.00 2024-09-10 10:59:47.000 254 22472.64 183.57 41485.56 88888.00 2024-09-10 10:59:48.000 254 22472.68 183.54 41485.56 88888.00 2024-09-10 10:59:49.000 254 22472.68 183.51 41485.55 88888.00 2024-09-10 10:59:50.000 254 22472.70 183.47 41485.50 47564.46 2024-09-10 10:59:51.000 254 22472.75 183.38 41485.42 88888.00 2024-09-10 10:59:52.000 254 22472.80 183.35 41485.45 88888.00 2024-09-10 10:59:53.000 254 22472.82 183.43 41485.57 88888.00 2024-09-10 10:59:54.000 254 22472.78 183.44 41485.59 88888.00 2024-09-10 10:59:55.000 254 22472.73 183.37 41485.51 47564.38 2024-09-10 10:59:56.000 254 22472.72 183.38 41485.51 88888.00 2024-09-10 10:59:57.000 254 22472.71 183.47 41485.59 88888.00 2024-09-10 10:59:58.000 254 22472.64 183.53 41485.66 88888.00 2024-09-10 10:59:59.000 254 22472.52 183.54 41485.68 88888.00 2024-09-10 11:00:00.000 254 22472.40 183.59 41485.59 47564.20 2024-09-10 11:00:01.000 254 22472.30 183.69 41485.52 88888.00 2024-09-10 11:00:02.000 254 22472.21 183.78 41485.50 88888.00 2024-09-10 11:00:03.000 254 22472.12 183.84 41485.52 88888.00 2024-09-10 11:00:04.000 254 22472.03 183.91 41485.52 88888.00 2024-09-10 11:00:05.000 254 22471.92 183.99 41485.47 47563.93 2024-09-10 11:00:06.000 254 22471.85 184.06 41485.47 88888.00 2024-09-10 11:00:07.000 254 22471.88 184.14 41485.54 88888.00 2024-09-10 11:00:08.000 254 22471.92 184.20 41485.52 88888.00 2024-09-10 11:00:09.000 254 22471.95 184.23 41485.44 88888.00 2024-09-10 11:00:10.000 254 22471.97 184.26 41485.41 47563.91 2024-09-10 11:00:11.000 254 22471.98 184.30 41485.44 88888.00 2024-09-10 11:00:12.000 254 22472.03 184.35 41485.56 88888.00 2024-09-10 11:00:13.000 254 22472.09 184.36 41485.65 88888.00 2024-09-10 11:00:14.000 254 22472.15 184.36 41485.56 88888.00 2024-09-10 11:00:15.000 254 22472.22 184.40 41485.44 47564.05 2024-09-10 11:00:16.000 254 22472.29 184.44 41485.41 88888.00 2024-09-10 11:00:17.000 254 22472.32 184.43 41485.43 88888.00 2024-09-10 11:00:18.000 254 22472.31 184.40 41485.44 88888.00 2024-09-10 11:00:19.000 254 22472.31 184.34 41485.46 88888.00 2024-09-10 11:00:20.000 254 22472.34 184.31 41485.55 47564.04 2024-09-10 11:00:21.000 254 22472.31 184.25 41485.61 88888.00 2024-09-10 11:00:22.000 254 22472.19 184.14 41485.50 88888.00 2024-09-10 11:00:23.000 254 22472.09 184.14 41485.39 88888.00 2024-09-10 11:00:24.000 254 22472.05 184.25 41485.44 88888.00 2024-09-10 11:00:25.000 254 22472.02 184.30 41485.50 47563.93 2024-09-10 11:00:26.000 254 22471.96 184.30 41485.46 88888.00 2024-09-10 11:00:27.000 254 22471.85 184.32 41485.39 88888.00 2024-09-10 11:00:28.000 254 22471.73 184.31 41485.34 88888.00 2024-09-10 11:00:29.000 254 22471.64 184.30 41485.32 88888.00 2024-09-10 11:00:30.000 254 22471.61 184.35 41485.37 47563.72 2024-09-10 11:00:31.000 254 22471.65 184.42 41485.47 88888.00 2024-09-10 11:00:32.000 254 22471.68 184.48 41485.53 88888.00 2024-09-10 11:00:33.000 254 22471.66 184.50 41485.51 88888.00 2024-09-10 11:00:34.000 254 22471.66 184.56 41485.49 88888.00 2024-09-10 11:00:35.000 254 22471.70 184.64 41485.50 47563.74 2024-09-10 11:00:36.000 254 22471.70 184.64 41485.46 88888.00 2024-09-10 11:00:37.000 254 22471.69 184.56 41485.39 88888.00 2024-09-10 11:00:38.000 254 22471.76 184.53 41485.32 88888.00 2024-09-10 11:00:39.000 254 22471.89 184.56 41485.29 88888.00 2024-09-10 11:00:40.000 254 22471.97 184.55 41485.23 47563.86 2024-09-10 11:00:41.000 254 22471.97 184.42 41485.09 88888.00 2024-09-10 11:00:42.000 254 22472.01 184.40 41485.12 88888.00 2024-09-10 11:00:43.000 254 22472.09 184.51 41485.31 88888.00 2024-09-10 11:00:44.000 254 22472.14 184.54 41485.34 88888.00 2024-09-10 11:00:45.000 254 22472.16 184.53 41485.31 47563.88 2024-09-10 11:00:46.000 254 22472.13 184.55 41485.35 88888.00 2024-09-10 11:00:47.000 254 22472.08 184.54 41485.41 88888.00 2024-09-10 11:00:48.000 254 22472.04 184.54 41485.46 88888.00 2024-09-10 11:00:49.000 254 22472.00 184.59 41485.54 88888.00 2024-09-10 11:00:50.000 254 22471.95 184.62 41485.56 47563.85 2024-09-10 11:00:51.000 254 22471.87 184.61 41485.48 88888.00 2024-09-10 11:00:52.000 254 22471.81 184.62 41485.44 88888.00 2024-09-10 11:00:53.000 254 22471.77 184.68 41485.49 88888.00 2024-09-10 11:00:54.000 254 22471.69 184.68 41485.45 88888.00 2024-09-10 11:00:55.000 254 22471.58 184.59 41485.30 47563.68 2024-09-10 11:00:56.000 254 22471.55 184.57 41485.25 88888.00 2024-09-10 11:00:57.000 254 22471.58 184.62 41485.31 88888.00 2024-09-10 11:00:58.000 254 22471.58 184.66 41485.33 88888.00 2024-09-10 11:00:59.000 254 22471.59 184.65 41485.30 88888.00 2024-09-10 11:01:00.000 254 22471.64 184.65 41485.24 47563.66 2024-09-10 11:01:01.000 254 22471.69 184.70 41485.23 88888.00 2024-09-10 11:01:02.000 254 22471.70 184.72 41485.25 88888.00 2024-09-10 11:01:03.000 254 22471.66 184.62 41485.14 88888.00 2024-09-10 11:01:04.000 254 22471.68 184.54 41485.05 88888.00 2024-09-10 11:01:05.000 254 22471.81 184.59 41485.18 47563.71 2024-09-10 11:01:06.000 254 22471.88 184.70 41485.25 88888.00 2024-09-10 11:01:07.000 254 22471.86 184.77 41485.20 88888.00 2024-09-10 11:01:08.000 254 22471.86 184.81 41485.19 88888.00 2024-09-10 11:01:09.000 254 22471.89 184.84 41485.19 88888.00 2024-09-10 11:01:10.000 254 22471.90 184.91 41485.23 47563.72 2024-09-10 11:01:11.000 254 22471.92 184.97 41485.30 88888.00 2024-09-10 11:01:12.000 254 22471.91 184.92 41485.28 88888.00 2024-09-10 11:01:13.000 254 22471.84 184.84 41485.21 88888.00 2024-09-10 11:01:14.000 254 22471.79 184.86 41485.25 88888.00 2024-09-10 11:01:15.000 254 22471.79 184.98 41485.38 47563.64 2024-09-10 11:01:16.000 254 22471.72 185.02 41485.43 88888.00 2024-09-10 11:01:17.000 254 22471.59 184.94 41485.36 88888.00 2024-09-10 11:01:18.000 254 22471.49 184.84 41485.22 88888.00 2024-09-10 11:01:19.000 254 22471.45 184.79 41485.09 88888.00 2024-09-10 11:01:20.000 254 22471.45 184.84 41485.14 47563.50 2024-09-10 11:01:21.000 254 22471.49 184.99 41485.34 88888.00 2024-09-10 11:01:22.000 254 22471.49 185.07 41485.36 88888.00 2024-09-10 11:01:23.000 254 22471.48 185.00 41485.21 88888.00 2024-09-10 11:01:24.000 254 22471.54 184.98 41485.15 88888.00 2024-09-10 11:01:25.000 254 22471.56 185.02 41485.16 47563.48 2024-09-10 11:01:26.000 254 22471.51 185.00 41485.16 88888.00 2024-09-10 11:01:27.000 254 22471.51 184.98 41485.18 88888.00 2024-09-10 11:01:28.000 254 22471.57 184.99 41485.18 88888.00 2024-09-10 11:01:29.000 254 22471.62 185.00 41485.16 88888.00 2024-09-10 11:01:30.000 254 22471.64 185.03 41485.15 47563.51 2024-09-10 11:01:31.000 254 22471.61 185.05 41485.16 88888.00 2024-09-10 11:01:32.000 254 22471.61 185.10 41485.20 88888.00 2024-09-10 11:01:33.000 254 22471.65 185.12 41485.19 88888.00 2024-09-10 11:01:34.000 254 22471.63 185.09 41485.11 88888.00 2024-09-10 11:01:35.000 254 22471.58 185.08 41485.10 47563.47 2024-09-10 11:01:36.000 254 22471.50 185.04 41485.10 88888.00 2024-09-10 11:01:37.000 254 22471.45 185.00 41485.09 88888.00 2024-09-10 11:01:38.000 254 22471.42 185.09 41485.14 88888.00 2024-09-10 11:01:39.000 254 22471.37 185.22 41485.20 88888.00 2024-09-10 11:01:40.000 254 22471.34 185.26 41485.18 47563.32 2024-09-10 11:01:41.000 254 22471.33 185.26 41485.09 88888.00 2024-09-10 11:01:42.000 254 22471.31 185.32 41485.03 88888.00 2024-09-10 11:01:43.000 254 22471.23 185.36 41485.01 88888.00 2024-09-10 11:01:44.000 254 22471.20 185.36 41485.00 88888.00 2024-09-10 11:01:45.000 254 22471.17 185.36 41484.98 47563.28 2024-09-10 11:01:46.000 254 22471.08 185.38 41484.96 88888.00 2024-09-10 11:01:47.000 254 22471.03 185.43 41484.97 88888.00 2024-09-10 11:01:48.000 254 22471.09 185.48 41484.95 88888.00 2024-09-10 11:01:49.000 254 22471.15 185.48 41484.93 88888.00 2024-09-10 11:01:50.000 254 22471.18 185.44 41484.97 47563.28 2024-09-10 11:01:51.000 254 22471.20 185.44 41484.99 88888.00 2024-09-10 11:01:52.000 254 22471.21 185.42 41484.93 88888.00 2024-09-10 11:01:53.000 254 22471.22 185.35 41484.90 88888.00 2024-09-10 11:01:54.000 254 22471.30 185.39 41485.00 88888.00 2024-09-10 11:01:55.000 254 22471.38 185.47 41485.04 47563.32 2024-09-10 11:01:56.000 254 22471.37 185.47 41484.97 88888.00 2024-09-10 11:01:57.000 254 22471.33 185.46 41484.94 88888.00 2024-09-10 11:01:58.000 254 22471.34 185.49 41484.96 88888.00 2024-09-10 11:01:59.000 254 22471.35 185.51 41484.96 88888.00 2024-09-10 11:02:00.000 254 22471.34 185.55 41484.98 47563.32 2024-09-10 11:02:01.000 254 22471.34 185.58 41485.00 88888.00 2024-09-10 11:02:02.000 254 22471.30 185.57 41484.98 88888.00 2024-09-10 11:02:03.000 254 22471.23 185.57 41484.97 88888.00 2024-09-10 11:02:04.000 254 22471.21 185.61 41485.01 88888.00 2024-09-10 11:02:05.000 254 22471.23 185.66 41485.02 47563.21 2024-09-10 11:02:06.000 254 22471.22 185.69 41485.02 88888.00 2024-09-10 11:02:07.000 254 22471.12 185.68 41485.02 88888.00 2024-09-10 11:02:08.000 254 22471.03 185.65 41485.02 88888.00 2024-09-10 11:02:09.000 254 22471.02 185.65 41484.97 88888.00 2024-09-10 11:02:10.000 254 22471.00 185.66 41484.89 47563.14 2024-09-10 11:02:11.000 254 22470.97 185.68 41484.87 88888.00 2024-09-10 11:02:12.000 254 22471.00 185.73 41484.93 88888.00 2024-09-10 11:02:13.000 254 22471.05 185.82 41484.97 88888.00 2024-09-10 11:02:14.000 254 22471.06 185.88 41484.94 88888.00 2024-09-10 11:02:15.000 254 22471.05 185.87 41484.91 47563.15 2024-09-10 11:02:16.000 254 22471.08 185.81 41484.88 88888.00 2024-09-10 11:02:17.000 254 22471.13 185.76 41484.85 88888.00 2024-09-10 11:02:18.000 254 22471.17 185.83 41484.86 88888.00 2024-09-10 11:02:19.000 254 22471.19 185.95 41484.92 88888.00 2024-09-10 11:02:20.000 254 22471.18 185.96 41484.96 47563.17 2024-09-10 11:02:21.000 254 22471.18 185.91 41484.95 88888.00 2024-09-10 11:02:22.000 254 22471.19 185.90 41484.92 88888.00 2024-09-10 11:02:23.000 254 22471.18 185.91 41484.89 88888.00 2024-09-10 11:02:24.000 254 22471.20 185.90 41484.85 88888.00 2024-09-10 11:02:25.000 254 22471.24 185.86 41484.82 47563.21 2024-09-10 11:02:26.000 254 22471.26 185.86 41484.85 88888.00 2024-09-10 11:02:27.000 254 22471.23 185.90 41484.91 88888.00 2024-09-10 11:02:28.000 254 22471.19 185.93 41484.96 88888.00 2024-09-10 11:02:29.000 254 22471.21 185.93 41484.98 88888.00 2024-09-10 11:02:30.000 254 22471.28 185.94 41485.00 47563.21 2024-09-10 11:02:31.000 254 22471.33 185.97 41485.00 88888.00 2024-09-10 11:02:32.000 254 22471.28 185.90 41484.90 88888.00 2024-09-10 11:02:33.000 254 22471.19 185.79 41484.79 88888.00 2024-09-10 11:02:34.000 254 22471.16 185.77 41484.79 88888.00 2024-09-10 11:02:35.000 254 22471.15 185.78 41484.84 47563.19 2024-09-10 11:02:36.000 254 22471.17 185.80 41484.86 88888.00 2024-09-10 11:02:37.000 254 22471.20 185.87 41484.92 88888.00 2024-09-10 11:02:38.000 254 22471.24 185.90 41485.01 88888.00 2024-09-10 11:02:39.000 254 22471.20 185.85 41484.99 88888.00 2024-09-10 11:02:40.000 254 22471.15 185.83 41484.93 47563.17 2024-09-10 11:02:41.000 254 22471.17 185.85 41484.90 88888.00 2024-09-10 11:02:42.000 254 22471.20 185.86 41484.87 88888.00 2024-09-10 11:02:43.000 254 22471.19 185.89 41484.79 88888.00 2024-09-10 11:02:44.000 254 22471.22 185.93 41484.77 88888.00 2024-09-10 11:02:45.000 254 22471.31 185.95 41484.85 47563.14 2024-09-10 11:02:46.000 254 22471.37 186.00 41485.00 88888.00 2024-09-10 11:02:47.000 254 22471.40 186.08 41485.09 88888.00 2024-09-10 11:02:48.000 254 22471.42 186.12 41485.07 88888.00 2024-09-10 11:02:49.000 254 22471.46 186.09 41485.01 88888.00 2024-09-10 11:02:50.000 254 22471.48 186.08 41484.91 47563.19 2024-09-10 11:02:51.000 254 22471.40 186.07 41484.79 88888.00 2024-09-10 11:02:52.000 254 22471.31 186.02 41484.74 88888.00 2024-09-10 11:02:53.000 254 22471.37 185.99 41484.84 88888.00 2024-09-10 11:02:54.000 254 22471.50 185.99 41484.94 88888.00 2024-09-10 11:02:55.000 254 22471.55 185.95 41484.93 47563.19 2024-09-10 11:02:56.000 254 22471.51 185.91 41484.91 88888.00 2024-09-10 11:02:57.000 254 22471.43 185.90 41484.93 88888.00 2024-09-10 11:02:58.000 254 22471.38 185.90 41484.96 88888.00 2024-09-10 11:02:59.000 254 22471.41 185.94 41485.01 88888.00 2024-09-10 11:03:00.000 254 22471.42 185.95 41485.06 47563.21 2024-09-10 11:03:01.000 254 22471.41 185.86 41485.02 88888.00 2024-09-10 11:03:02.000 254 22471.45 185.78 41484.93 88888.00 2024-09-10 11:03:03.000 254 22471.46 185.72 41484.85 88888.00 2024-09-10 11:03:04.000 254 22471.44 185.74 41484.86 88888.00 2024-09-10 11:03:05.000 254 22471.45 185.84 41484.93 47563.21 2024-09-10 11:03:06.000 254 22471.50 185.88 41484.96 88888.00 2024-09-10 11:03:07.000 254 22471.52 185.79 41484.92 88888.00 2024-09-10 11:03:08.000 254 22471.51 185.70 41484.86 88888.00 2024-09-10 11:03:09.000 254 22471.51 185.71 41484.82 88888.00 2024-09-10 11:03:10.000 254 22471.52 185.74 41484.76 47563.27 2024-09-10 11:03:11.000 254 22471.51 185.71 41484.67 88888.00 2024-09-10 11:03:12.000 254 22471.53 185.74 41484.64 88888.00 2024-09-10 11:03:13.000 254 22471.59 185.79 41484.69 88888.00 2024-09-10 11:03:14.000 254 22471.61 185.74 41484.72 88888.00 2024-09-10 11:03:15.000 254 22471.60 185.67 41484.71 47563.28 2024-09-10 11:03:16.000 254 22471.65 185.68 41484.80 88888.00 2024-09-10 11:03:17.000 254 22471.72 185.69 41484.91 88888.00 2024-09-10 11:03:18.000 254 22471.76 185.68 41484.89 88888.00 2024-09-10 11:03:19.000 254 22471.79 185.70 41484.81 88888.00 2024-09-10 11:03:20.000 254 22471.81 185.74 41484.78 47563.36 2024-09-10 11:03:21.000 254 22471.84 185.81 41484.82 88888.00 2024-09-10 11:03:22.000 254 22471.87 185.84 41484.85 88888.00 2024-09-10 11:03:23.000 254 22471.87 185.79 41484.80 88888.00 2024-09-10 11:03:24.000 254 22471.87 185.75 41484.75 88888.00 2024-09-10 11:03:25.000 254 22471.89 185.76 41484.75 47563.36 2024-09-10 11:03:26.000 254 22471.92 185.79 41484.75 88888.00 2024-09-10 11:03:27.000 254 22471.96 185.81 41484.75 88888.00 2024-09-10 11:03:28.000 254 22471.97 185.78 41484.78 88888.00 2024-09-10 11:03:29.000 254 22471.97 185.72 41484.77 88888.00 2024-09-10 11:03:30.000 254 22471.93 185.61 41484.67 47563.42 2024-09-10 11:03:31.000 254 22471.87 185.49 41484.57 88888.00 2024-09-10 11:03:32.000 254 22471.88 185.52 41484.64 88888.00 2024-09-10 11:03:33.000 254 22471.93 185.66 41484.84 88888.00 2024-09-10 11:03:34.000 254 22471.93 185.74 41484.90 88888.00 2024-09-10 11:03:35.000 254 22471.93 185.69 41484.85 47563.42 2024-09-10 11:03:36.000 254 22471.98 185.63 41484.84 88888.00 2024-09-10 11:03:37.000 254 22472.05 185.63 41484.88 88888.00 2024-09-10 11:03:38.000 254 22472.09 185.67 41484.87 88888.00 2024-09-10 11:03:39.000 254 22472.07 185.65 41484.82 88888.00 2024-09-10 11:03:40.000 254 22472.04 185.56 41484.73 47563.42 2024-09-10 11:03:41.000 254 22472.03 185.46 41484.63 88888.00 2024-09-10 11:03:42.000 254 22472.07 185.41 41484.61 88888.00 2024-09-10 11:03:43.000 254 22472.13 185.44 41484.71 88888.00 2024-09-10 11:03:44.000 254 22472.16 185.50 41484.78 88888.00 2024-09-10 11:03:45.000 254 22472.16 185.50 41484.79 47563.45 2024-09-10 11:03:46.000 254 22472.17 185.43 41484.79 88888.00 2024-09-10 11:03:47.000 254 22472.20 185.38 41484.73 88888.00 2024-09-10 11:03:48.000 254 22472.23 185.38 41484.69 88888.00 2024-09-10 11:03:49.000 254 22472.27 185.37 41484.68 88888.00 2024-09-10 11:03:50.000 254 22472.31 185.33 41484.69 47563.53 2024-09-10 11:03:51.000 254 22472.36 185.34 41484.73 88888.00 2024-09-10 11:03:52.000 254 22472.39 185.34 41484.77 88888.00 2024-09-10 11:03:53.000 254 22472.37 185.27 41484.75 88888.00 2024-09-10 11:03:54.000 254 22472.36 185.20 41484.71 88888.00 2024-09-10 11:03:55.000 254 22472.38 185.15 41484.68 47563.58 2024-09-10 11:03:56.000 254 22472.42 185.17 41484.68 88888.00 2024-09-10 11:03:57.000 254 22472.49 185.25 41484.74 88888.00 2024-09-10 11:03:58.000 254 22472.53 185.28 41484.73 88888.00 2024-09-10 11:03:59.000 254 22472.53 185.21 41484.69 88888.00 2024-09-10 11:04:00.000 254 22472.50 185.14 41484.69 47563.58 2024-09-10 11:04:01.000 254 22472.50 185.11 41484.70 88888.00 2024-09-10 11:04:02.000 254 22472.55 185.15 41484.70 88888.00 2024-09-10 11:04:03.000 254 22472.54 185.16 41484.67 88888.00 2024-09-10 11:04:04.000 254 22472.50 185.12 41484.64 88888.00 2024-09-10 11:04:05.000 254 22472.53 185.09 41484.73 47563.66 2024-09-10 11:04:06.000 254 22472.59 185.06 41484.86 88888.00 2024-09-10 11:04:07.000 254 22472.57 185.04 41484.87 88888.00 2024-09-10 11:04:08.000 254 22472.54 185.05 41484.83 88888.00 2024-09-10 11:04:09.000 254 22472.55 185.10 41484.82 88888.00 2024-09-10 11:04:10.000 254 22472.55 185.11 41484.81 47563.74 2024-09-10 11:04:11.000 254 22472.57 185.02 41484.78 88888.00 2024-09-10 11:04:12.000 254 22472.64 184.95 41484.78 88888.00 2024-09-10 11:04:13.000 254 22472.72 184.96 41484.85 88888.00 2024-09-10 11:04:14.000 254 22472.77 184.96 41484.91 88888.00 2024-09-10 11:04:15.000 254 22472.78 184.88 41484.85 47563.72 2024-09-10 11:04:16.000 254 22472.76 184.81 41484.79 88888.00 2024-09-10 11:04:17.000 254 22472.81 184.81 41484.83 88888.00 2024-09-10 11:04:18.000 254 22472.87 184.79 41484.82 88888.00 2024-09-10 11:04:19.000 254 22472.84 184.72 41484.70 88888.00 2024-09-10 11:04:20.000 254 22472.77 184.66 41484.59 47563.73 2024-09-10 11:04:21.000 254 22472.75 184.68 41484.59 88888.00 2024-09-10 11:04:22.000 254 22472.78 184.74 41484.67 88888.00 2024-09-10 11:04:23.000 254 22472.76 184.73 41484.73 88888.00 2024-09-10 11:04:24.000 254 22472.78 184.67 41484.77 88888.00 2024-09-10 11:04:25.000 254 22472.81 184.65 41484.81 47563.76 2024-09-10 11:04:26.000 254 22472.85 184.63 41484.75 88888.00 2024-09-10 11:04:27.000 254 22472.91 184.58 41484.68 88888.00 2024-09-10 11:04:28.000 254 22472.95 184.53 41484.71 88888.00 2024-09-10 11:04:29.000 254 22472.92 184.47 41484.71 88888.00 2024-09-10 11:04:30.000 254 22472.86 184.41 41484.62 47563.75 2024-09-10 11:04:31.000 254 22472.89 184.41 41484.56 88888.00 2024-09-10 11:04:32.000 254 22472.93 184.44 41484.56 88888.00 2024-09-10 11:04:33.000 254 22472.96 184.43 41484.54 88888.00 2024-09-10 11:04:34.000 254 22473.00 184.36 41484.50 88888.00 2024-09-10 11:04:35.000 254 22473.02 184.30 41484.52 47563.82 2024-09-10 11:04:36.000 254 22473.02 184.27 41484.59 88888.00 2024-09-10 11:04:37.000 254 22473.05 184.27 41484.59 88888.00 2024-09-10 11:04:38.000 254 22473.13 184.27 41484.50 88888.00 2024-09-10 11:04:39.000 254 22473.16 184.24 41484.48 88888.00 2024-09-10 11:04:40.000 254 22473.12 184.17 41484.56 47563.82 2024-09-10 11:04:41.000 254 22473.08 184.08 41484.62 88888.00 2024-09-10 11:04:42.000 254 22473.12 184.02 41484.61 88888.00 2024-09-10 11:04:43.000 254 22473.18 183.98 41484.55 88888.00 2024-09-10 11:04:44.000 254 22473.21 184.00 41484.56 88888.00 2024-09-10 11:04:45.000 254 22473.23 184.01 41484.62 47563.87 2024-09-10 11:04:46.000 254 22473.30 183.98 41484.64 88888.00 2024-09-10 11:04:47.000 254 22473.41 183.94 41484.67 88888.00 2024-09-10 11:04:48.000 254 22473.47 183.94 41484.77 88888.00 2024-09-10 11:04:49.000 254 22473.43 183.91 41484.83 88888.00 2024-09-10 11:04:50.000 254 22473.33 183.79 41484.75 47563.95 2024-09-10 11:04:51.000 254 22473.24 183.65 41484.67 88888.00 2024-09-10 11:04:52.000 254 22473.24 183.64 41484.72 88888.00 2024-09-10 11:04:53.000 254 22473.26 183.66 41484.77 88888.00 2024-09-10 11:04:54.000 254 22473.24 183.55 41484.68 88888.00 2024-09-10 11:04:55.000 254 22473.23 183.41 41484.60 47564.00 2024-09-10 11:04:56.000 254 22473.29 183.42 41484.69 88888.00 2024-09-10 11:04:57.000 254 22473.35 183.45 41484.84 88888.00 2024-09-10 11:04:58.000 254 22473.37 183.42 41484.83 88888.00 2024-09-10 11:04:59.000 254 22473.37 183.41 41484.73 88888.00 2024-09-10 11:05:00.000 254 22473.39 183.41 41484.73 47564.00 2024-09-10 11:05:01.000 254 22473.45 183.41 41484.77 88888.00 2024-09-10 11:05:02.000 254 22473.51 183.41 41484.79 88888.00 2024-09-10 11:05:03.000 254 22473.55 183.40 41484.84 88888.00 2024-09-10 11:05:04.000 254 22473.56 183.36 41484.86 88888.00 2024-09-10 11:05:05.000 254 22473.54 183.24 41484.81 47564.10 2024-09-10 11:05:06.000 254 22473.53 183.16 41484.76 88888.00 2024-09-10 11:05:07.000 254 22473.53 183.15 41484.72 88888.00 2024-09-10 11:05:08.000 254 22473.56 183.13 41484.72 88888.00 2024-09-10 11:05:09.000 254 22473.62 183.11 41484.81 88888.00 2024-09-10 11:05:10.000 254 22473.67 183.10 41484.88 47564.07 2024-09-10 11:05:11.000 254 22473.70 183.11 41484.86 88888.00 2024-09-10 11:05:12.000 254 22473.74 183.12 41484.77 88888.00 2024-09-10 11:05:13.000 254 22473.76 183.07 41484.71 88888.00 2024-09-10 11:05:14.000 254 22473.71 182.98 41484.70 88888.00 2024-09-10 11:05:15.000 254 22473.67 182.97 41484.73 47564.10 2024-09-10 11:05:16.000 254 22473.69 182.97 41484.73 88888.00 2024-09-10 11:05:17.000 254 22473.75 182.93 41484.76 88888.00 2024-09-10 11:05:18.000 254 22473.81 182.86 41484.79 88888.00 2024-09-10 11:05:19.000 254 22473.84 182.79 41484.82 88888.00 2024-09-10 11:05:20.000 254 22473.85 182.72 41484.83 47564.21 2024-09-10 11:05:21.000 254 22473.84 182.64 41484.86 88888.00 2024-09-10 11:05:22.000 254 22473.80 182.55 41484.85 88888.00 2024-09-10 11:05:23.000 254 22473.76 182.46 41484.71 88888.00 2024-09-10 11:05:24.000 254 22473.78 182.43 41484.62 88888.00 2024-09-10 11:05:25.000 254 22473.85 182.43 41484.72 47564.21 2024-09-10 11:05:26.000 254 22473.90 182.47 41484.88 88888.00 2024-09-10 11:05:27.000 254 22473.92 182.51 41484.94 88888.00 2024-09-10 11:05:28.000 254 22473.95 182.51 41484.96 88888.00 2024-09-10 11:05:29.000 254 22473.98 182.40 41484.99 88888.00 2024-09-10 11:05:30.000 254 22473.96 182.24 41484.89 47564.26 2024-09-10 11:05:31.000 254 22473.93 182.12 41484.72 88888.00 2024-09-10 11:05:32.000 254 22473.96 182.11 41484.69 88888.00 2024-09-10 11:05:33.000 254 22474.01 182.12 41484.76 88888.00 2024-09-10 11:05:34.000 254 22474.05 182.09 41484.84 88888.00 2024-09-10 11:05:35.000 254 22474.06 182.05 41484.88 47564.29 2024-09-10 11:05:36.000 254 22474.05 182.03 41484.89 88888.00 2024-09-10 11:05:37.000 254 22474.06 181.99 41484.89 88888.00 2024-09-10 11:05:38.000 254 22474.08 181.84 41484.81 88888.00 2024-09-10 11:05:39.000 254 22474.09 181.70 41484.71 88888.00 2024-09-10 11:05:40.000 254 22474.13 181.70 41484.84 47564.40 2024-09-10 11:05:41.000 254 22474.18 181.75 41485.06 88888.00 2024-09-10 11:05:42.000 254 22474.20 181.78 41485.14 88888.00 2024-09-10 11:05:43.000 254 22474.17 181.73 41485.03 88888.00 2024-09-10 11:05:44.000 254 22474.16 181.67 41484.91 88888.00 2024-09-10 11:05:45.000 254 22474.23 181.63 41484.94 47564.42 2024-09-10 11:05:46.000 254 22474.28 181.55 41484.94 88888.00 2024-09-10 11:05:47.000 254 22474.28 181.48 41484.89 88888.00 2024-09-10 11:05:48.000 254 22474.26 181.46 41484.92 88888.00 2024-09-10 11:05:49.000 254 22474.24 181.42 41485.02 88888.00 2024-09-10 11:05:50.000 254 22474.28 181.39 41485.11 47564.42 2024-09-10 11:05:51.000 254 22474.37 181.45 41485.18 88888.00 2024-09-10 11:05:52.000 254 22474.34 181.42 41485.14 88888.00 2024-09-10 11:05:53.000 254 22474.24 181.28 41485.05 88888.00 2024-09-10 11:05:54.000 254 22474.21 181.20 41484.95 88888.00 2024-09-10 11:05:55.000 254 22474.22 181.11 41484.87 47564.47 2024-09-10 11:05:56.000 254 22474.25 180.97 41484.81 88888.00 2024-09-10 11:05:57.000 254 22474.30 180.86 41484.82 88888.00 2024-09-10 11:05:58.000 254 22474.37 180.82 41484.91 88888.00 2024-09-10 11:05:59.000 254 22474.45 180.85 41484.99 88888.00 2024-09-10 11:06:00.000 254 22474.47 180.86 41484.95 47564.46 2024-09-10 11:06:01.000 254 22474.41 180.80 41484.89 88888.00 2024-09-10 11:06:02.000 254 22474.35 180.74 41484.84 88888.00 2024-09-10 11:06:03.000 254 22474.33 180.67 41484.80 88888.00 2024-09-10 11:06:04.000 254 22474.34 180.64 41484.82 88888.00 2024-09-10 11:06:05.000 254 22474.41 180.66 41484.90 47564.53 2024-09-10 11:06:06.000 254 22474.46 180.66 41484.94 88888.00 2024-09-10 11:06:07.000 254 22474.45 180.60 41484.95 88888.00 2024-09-10 11:06:08.000 254 22474.44 180.56 41484.91 88888.00 2024-09-10 11:06:09.000 254 22474.41 180.53 41484.85 88888.00 2024-09-10 11:06:10.000 254 22474.39 180.45 41484.77 47564.51 2024-09-10 11:06:11.000 254 22474.39 180.34 41484.69 88888.00 2024-09-10 11:06:12.000 254 22474.42 180.29 41484.67 88888.00 2024-09-10 11:06:13.000 254 22474.45 180.33 41484.70 88888.00 2024-09-10 11:06:14.000 254 22474.48 180.36 41484.68 88888.00 2024-09-10 11:06:15.000 254 22474.54 180.34 41484.67 47564.56 2024-09-10 11:06:16.000 254 22474.57 180.30 41484.73 88888.00 2024-09-10 11:06:17.000 254 22474.57 180.22 41484.73 88888.00 2024-09-10 11:06:18.000 254 22474.58 180.08 41484.63 88888.00 2024-09-10 11:06:19.000 254 22474.58 179.94 41484.57 88888.00 2024-09-10 11:06:20.000 254 22474.57 179.89 41484.61 47564.62 2024-09-10 11:06:21.000 254 22474.59 179.90 41484.66 88888.00 2024-09-10 11:06:22.000 254 22474.61 179.88 41484.72 88888.00 2024-09-10 11:06:23.000 254 22474.61 179.81 41484.78 88888.00 2024-09-10 11:06:24.000 254 22474.63 179.76 41484.83 88888.00 2024-09-10 11:06:25.000 254 22474.66 179.77 41484.90 47564.65 2024-09-10 11:06:26.000 254 22474.67 179.74 41484.93 88888.00 2024-09-10 11:06:27.000 254 22474.70 179.64 41484.87 88888.00 2024-09-10 11:06:28.000 254 22474.75 179.55 41484.85 88888.00 2024-09-10 11:06:29.000 254 22474.80 179.50 41484.87 88888.00 2024-09-10 11:06:30.000 254 22474.82 179.45 41484.81 47564.69 2024-09-10 11:06:31.000 254 22474.80 179.38 41484.71 88888.00 2024-09-10 11:06:32.000 254 22474.82 179.36 41484.76 88888.00 2024-09-10 11:06:33.000 254 22474.85 179.34 41484.87 88888.00 2024-09-10 11:06:34.000 254 22474.86 179.25 41484.89 88888.00 2024-09-10 11:06:35.000 254 22474.87 179.17 41484.88 47564.79 2024-09-10 11:06:36.000 254 22474.90 179.12 41484.81 88888.00 2024-09-10 11:06:37.000 254 22474.94 179.04 41484.77 88888.00 2024-09-10 11:06:38.000 254 22474.98 178.99 41484.84 88888.00 2024-09-10 11:06:39.000 254 22475.01 178.96 41484.93 88888.00 2024-09-10 11:06:40.000 254 22475.08 178.90 41484.98 47564.81 2024-09-10 11:06:41.000 254 22475.13 178.83 41485.01 88888.00 2024-09-10 11:06:42.000 254 22475.10 178.77 41485.01 88888.00 2024-09-10 11:06:43.000 254 22475.10 178.75 41484.98 88888.00 2024-09-10 11:06:44.000 254 22475.15 178.79 41484.96 88888.00 2024-09-10 11:06:45.000 254 22475.14 178.79 41484.88 47564.87 2024-09-10 11:06:46.000 254 22475.07 178.72 41484.82 88888.00 2024-09-10 11:06:47.000 254 22475.07 178.66 41484.86 88888.00 2024-09-10 11:06:48.000 254 22475.12 178.63 41484.95 88888.00 2024-09-10 11:06:49.000 254 22475.15 178.61 41484.97 88888.00 2024-09-10 11:06:50.000 254 22475.14 178.55 41484.92 47564.89 2024-09-10 11:06:51.000 254 22475.11 178.47 41484.87 88888.00 2024-09-10 11:06:52.000 254 22475.11 178.46 41484.88 88888.00 2024-09-10 11:06:53.000 254 22475.16 178.49 41484.93 88888.00 2024-09-10 11:06:54.000 254 22475.20 178.42 41484.93 88888.00 2024-09-10 11:06:55.000 254 22475.25 178.29 41484.91 47564.90 2024-09-10 11:06:56.000 254 22475.31 178.29 41484.97 88888.00 2024-09-10 11:06:57.000 254 22475.31 178.36 41485.03 88888.00 2024-09-10 11:06:58.000 254 22475.29 178.32 41485.04 88888.00 2024-09-10 11:06:59.000 254 22475.29 178.19 41485.04 88888.00 2024-09-10 11:07:00.000 254 22475.28 178.11 41485.00 47564.90 2024-09-10 11:07:01.000 254 22475.28 178.06 41484.90 88888.00 2024-09-10 11:07:02.000 254 22475.28 178.04 41484.84 88888.00 2024-09-10 11:07:03.000 254 22475.28 178.02 41484.85 88888.00 2024-09-10 11:07:04.000 254 22475.24 177.98 41484.89 88888.00 2024-09-10 11:07:05.000 254 22475.24 177.96 41484.89 47564.89 2024-09-10 11:07:06.000 254 22475.28 177.97 41484.89 88888.00 2024-09-10 11:07:07.000 254 22475.31 177.96 41484.90 88888.00 2024-09-10 11:07:08.000 254 22475.31 177.95 41484.91 88888.00 2024-09-10 11:07:09.000 254 22475.24 177.96 41484.86 88888.00 2024-09-10 11:07:10.000 254 22475.15 177.94 41484.78 47564.88 2024-09-10 11:07:11.000 254 22475.14 177.90 41484.73 88888.00 2024-09-10 11:07:12.000 254 22475.22 177.83 41484.74 88888.00 2024-09-10 11:07:13.000 254 22475.30 177.75 41484.74 88888.00 2024-09-10 11:07:14.000 254 22475.32 177.68 41484.71 88888.00 2024-09-10 11:07:15.000 254 22475.30 177.65 41484.73 47564.89 2024-09-10 11:07:16.000 254 22475.30 177.65 41484.79 88888.00 2024-09-10 11:07:17.000 254 22475.34 177.67 41484.82 88888.00 2024-09-10 11:07:18.000 254 22475.33 177.68 41484.85 88888.00 2024-09-10 11:07:19.000 254 22475.23 177.66 41484.89 88888.00 2024-09-10 11:07:20.000 254 22475.16 177.64 41484.84 47564.80 2024-09-10 11:07:21.000 254 22475.19 177.64 41484.78 88888.00 2024-09-10 11:07:22.000 254 22475.25 177.64 41484.80 88888.00 2024-09-10 11:07:23.000 254 22475.27 177.65 41484.86 88888.00 2024-09-10 11:07:24.000 254 22475.25 177.66 41484.86 88888.00 2024-09-10 11:07:25.000 254 22475.24 177.65 41484.77 47564.80 2024-09-10 11:07:26.000 254 22475.26 177.60 41484.66 88888.00 2024-09-10 11:07:27.000 254 22475.24 177.55 41484.64 88888.00 2024-09-10 11:07:28.000 254 22475.17 177.56 41484.65 88888.00 2024-09-10 11:07:29.000 254 22475.11 177.58 41484.64 88888.00 2024-09-10 11:07:30.000 254 22475.15 177.57 41484.73 47564.84 2024-09-10 11:07:31.000 254 22475.22 177.54 41484.87 88888.00 2024-09-10 11:07:32.000 254 22475.21 177.49 41484.87 88888.00 2024-09-10 11:07:33.000 254 22475.17 177.47 41484.82 88888.00 2024-09-10 11:07:34.000 254 22475.15 177.48 41484.82 88888.00 2024-09-10 11:07:35.000 254 22475.15 177.50 41484.86 47564.80 2024-09-10 11:07:36.000 254 22475.16 177.52 41484.89 88888.00 2024-09-10 11:07:37.000 254 22475.19 177.50 41484.85 88888.00 2024-09-10 11:07:38.000 254 22475.21 177.45 41484.78 88888.00 2024-09-10 11:07:39.000 254 22475.20 177.46 41484.74 88888.00 2024-09-10 11:07:40.000 254 22475.20 177.48 41484.77 47564.77 2024-09-10 11:07:41.000 254 22475.24 177.51 41484.87 88888.00 2024-09-10 11:07:42.000 254 22475.25 177.50 41484.88 88888.00 2024-09-10 11:07:43.000 254 22475.19 177.44 41484.81 88888.00 2024-09-10 11:07:44.000 254 22475.15 177.40 41484.75 88888.00 2024-09-10 11:07:45.000 254 22475.15 177.41 41484.76 47564.79 2024-09-10 11:07:46.000 254 22475.16 177.41 41484.81 88888.00 2024-09-10 11:07:47.000 254 22475.18 177.39 41484.84 88888.00 2024-09-10 11:07:48.000 254 22475.19 177.39 41484.83 88888.00 2024-09-10 11:07:49.000 254 22475.23 177.45 41484.86 88888.00 2024-09-10 11:07:50.000 254 22475.27 177.47 41484.89 47564.81 2024-09-10 11:07:51.000 254 22475.29 177.41 41484.84 88888.00 2024-09-10 11:07:52.000 254 22475.27 177.28 41484.77 88888.00 2024-09-10 11:07:53.000 254 22475.20 177.18 41484.78 88888.00 2024-09-10 11:07:54.000 254 22475.15 177.16 41484.84 88888.00 2024-09-10 11:07:55.000 254 22475.18 177.24 41484.90 47564.78 2024-09-10 11:07:56.000 254 22475.19 177.29 41484.87 88888.00 2024-09-10 11:07:57.000 254 22475.13 177.22 41484.81 88888.00 2024-09-10 11:07:58.000 254 22475.09 177.10 41484.78 88888.00 2024-09-10 11:07:59.000 254 22475.11 177.04 41484.81 88888.00 2024-09-10 11:08:00.000 254 22475.12 177.06 41484.86 47564.76 2024-09-10 11:08:01.000 254 22475.10 177.12 41484.89 88888.00 2024-09-10 11:08:02.000 254 22475.05 177.13 41484.84 88888.00 2024-09-10 11:08:03.000 254 22475.02 177.12 41484.80 88888.00 2024-09-10 11:08:04.000 254 22475.04 177.14 41484.82 88888.00 2024-09-10 11:08:05.000 254 22475.07 177.15 41484.85 47564.76 2024-09-10 11:08:06.000 254 22475.10 177.16 41484.85 88888.00 2024-09-10 11:08:07.000 254 22475.16 177.20 41484.83 88888.00 2024-09-10 11:08:08.000 254 22475.20 177.20 41484.78 88888.00 2024-09-10 11:08:09.000 254 22475.22 177.15 41484.69 88888.00 2024-09-10 11:08:10.000 254 22475.24 177.14 41484.70 47564.73 2024-09-10 11:08:11.000 254 22475.28 177.22 41484.89 88888.00 2024-09-10 11:08:12.000 254 22475.28 177.24 41485.02 88888.00 2024-09-10 11:08:13.000 254 22475.24 177.18 41484.95 88888.00 2024-09-10 11:08:14.000 254 22475.25 177.16 41484.85 88888.00 2024-09-10 11:08:15.000 254 22475.28 177.17 41484.85 47564.73 2024-09-10 11:08:16.000 254 22475.28 177.14 41484.82 88888.00 2024-09-10 11:08:17.000 254 22475.24 177.07 41484.73 88888.00 2024-09-10 11:08:18.000 254 22475.18 177.02 41484.71 88888.00 2024-09-10 11:08:19.000 254 22475.18 176.97 41484.75 88888.00 2024-09-10 11:08:20.000 254 22475.25 176.94 41484.74 47564.73 2024-09-10 11:08:21.000 254 22475.31 176.98 41484.77 88888.00 2024-09-10 11:08:22.000 254 22475.26 176.94 41484.80 88888.00 2024-09-10 11:08:23.000 254 22475.19 176.87 41484.78 88888.00 2024-09-10 11:08:24.000 254 22475.17 176.87 41484.72 88888.00 2024-09-10 11:08:25.000 254 22475.14 176.88 41484.69 47564.71 2024-09-10 11:08:26.000 254 22475.10 176.87 41484.69 88888.00 2024-09-10 11:08:27.000 254 22475.10 176.85 41484.66 88888.00 2024-09-10 11:08:28.000 254 22475.09 176.83 41484.64 88888.00 2024-09-10 11:08:29.000 254 22475.09 176.87 41484.69 88888.00 2024-09-10 11:08:30.000 254 22475.12 176.90 41484.71 47564.63 2024-09-10 11:08:31.000 254 22475.17 176.88 41484.67 88888.00 2024-09-10 11:08:32.000 254 22475.16 176.87 41484.65 88888.00 2024-09-10 11:08:33.000 254 22475.09 176.84 41484.66 88888.00 2024-09-10 11:08:34.000 254 22475.05 176.82 41484.68 88888.00 2024-09-10 11:08:35.000 254 22475.04 176.80 41484.68 47564.68 2024-09-10 11:08:36.000 254 22475.02 176.77 41484.65 88888.00 2024-09-10 11:08:37.000 254 22474.98 176.76 41484.63 88888.00 2024-09-10 11:08:38.000 254 22474.96 176.72 41484.58 88888.00 2024-09-10 11:08:39.000 254 22475.01 176.68 41484.57 88888.00 2024-09-10 11:08:40.000 254 22475.08 176.65 41484.59 47564.73 2024-09-10 11:08:41.000 254 22475.10 176.58 41484.53 88888.00 2024-09-10 11:08:42.000 254 22475.13 176.57 41484.49 88888.00 2024-09-10 11:08:43.000 254 22475.19 176.64 41484.54 88888.00 2024-09-10 11:08:44.000 254 22475.22 176.68 41484.59 88888.00 2024-09-10 11:08:45.000 254 22475.24 176.70 41484.61 47564.73 2024-09-10 11:08:46.000 254 22475.26 176.76 41484.65 88888.00 2024-09-10 11:08:47.000 254 22475.26 176.81 41484.73 88888.00 2024-09-10 11:08:48.000 254 22475.20 176.79 41484.77 88888.00 2024-09-10 11:08:49.000 254 22475.15 176.71 41484.67 88888.00 2024-09-10 11:08:50.000 254 22475.11 176.61 41484.57 47564.69 2024-09-10 11:08:51.000 254 22475.06 176.54 41484.60 88888.00 2024-09-10 11:08:52.000 254 22475.03 176.50 41484.66 88888.00 2024-09-10 11:08:53.000 254 22475.06 176.54 41484.69 88888.00 2024-09-10 11:08:54.000 254 22475.10 176.65 41484.76 88888.00 2024-09-10 11:08:55.000 254 22475.09 176.72 41484.78 47564.60 2024-09-10 11:08:56.000 254 22475.06 176.72 41484.67 88888.00 2024-09-10 11:08:57.000 254 22475.03 176.69 41484.56 88888.00 2024-09-10 11:08:58.000 254 22475.02 176.65 41484.58 88888.00 2024-09-10 11:08:59.000 254 22475.05 176.62 41484.67 88888.00 2024-09-10 11:09:00.000 254 22475.08 176.63 41484.70 47564.62 2024-09-10 11:09:01.000 254 22475.13 176.72 41484.71 88888.00 2024-09-10 11:09:02.000 254 22475.18 176.76 41484.76 88888.00 2024-09-10 11:09:03.000 254 22475.19 176.73 41484.75 88888.00 2024-09-10 11:09:04.000 254 22475.19 176.72 41484.69 88888.00 2024-09-10 11:09:05.000 254 22475.19 176.74 41484.69 47564.64 2024-09-10 11:09:06.000 254 22475.18 176.70 41484.69 88888.00 2024-09-10 11:09:07.000 254 22475.13 176.63 41484.62 88888.00 2024-09-10 11:09:08.000 254 22475.10 176.62 41484.50 88888.00 2024-09-10 11:09:09.000 254 22475.16 176.68 41484.46 88888.00 2024-09-10 11:09:10.000 254 22475.21 176.73 41484.56 47564.65 2024-09-10 11:09:11.000 254 22475.18 176.72 41484.62 88888.00 2024-09-10 11:09:12.000 254 22475.15 176.73 41484.55 88888.00 2024-09-10 11:09:13.000 254 22475.18 176.78 41484.49 88888.00 2024-09-10 11:09:14.000 254 22475.20 176.76 41484.50 88888.00 2024-09-10 11:09:15.000 254 22475.16 176.69 41484.52 47564.63 2024-09-10 11:09:16.000 254 22475.11 176.66 41484.50 88888.00 2024-09-10 11:09:17.000 254 22475.08 176.66 41484.52 88888.00 2024-09-10 11:09:18.000 254 22475.06 176.74 41484.62 88888.00 2024-09-10 11:09:19.000 254 22475.06 176.80 41484.66 88888.00 2024-09-10 11:09:20.000 254 22475.07 176.80 41484.63 47564.52 2024-09-10 11:09:21.000 254 22475.13 176.82 41484.63 88888.00 2024-09-10 11:09:22.000 254 22475.15 176.83 41484.61 88888.00 2024-09-10 11:09:23.000 254 22475.09 176.77 41484.56 88888.00 2024-09-10 11:09:24.000 254 22475.04 176.73 41484.53 88888.00 2024-09-10 11:09:25.000 254 22475.01 176.73 41484.51 47564.52 2024-09-10 11:09:26.000 254 22474.99 176.76 41484.56 88888.00 2024-09-10 11:09:27.000 254 22474.99 176.79 41484.65 88888.00 2024-09-10 11:09:28.000 254 22475.01 176.75 41484.62 88888.00 2024-09-10 11:09:29.000 254 22475.03 176.74 41484.55 88888.00 2024-09-10 11:09:30.000 254 22475.07 176.85 41484.61 47564.56 2024-09-10 11:09:31.000 254 22475.10 176.97 41484.70 88888.00 2024-09-10 11:09:32.000 254 22475.06 176.94 41484.66 88888.00 2024-09-10 11:09:33.000 254 22474.97 176.81 41484.52 88888.00 2024-09-10 11:09:34.000 254 22474.97 176.80 41484.48 88888.00 2024-09-10 11:09:35.000 254 22475.01 176.91 41484.53 47564.49 2024-09-10 11:09:36.000 254 22475.02 176.98 41484.59 88888.00 2024-09-10 11:09:37.000 254 22474.98 176.95 41484.61 88888.00 2024-09-10 11:09:38.000 254 22474.94 176.88 41484.56 88888.00 2024-09-10 11:09:39.000 254 22474.91 176.80 41484.47 88888.00 2024-09-10 11:09:40.000 254 22474.91 176.81 41484.46 47564.49 2024-09-10 11:09:41.000 254 22474.95 176.90 41484.58 88888.00 2024-09-10 11:09:42.000 254 22474.99 176.93 41484.65 88888.00 2024-09-10 11:09:43.000 254 22475.00 176.92 41484.62 88888.00 2024-09-10 11:09:44.000 254 22475.00 176.96 41484.60 88888.00 2024-09-10 11:09:45.000 254 22475.01 177.00 41484.61 47564.53 2024-09-10 11:09:46.000 254 22475.02 177.01 41484.61 88888.00 2024-09-10 11:09:47.000 254 22475.08 177.02 41484.55 88888.00 2024-09-10 11:09:48.000 254 22475.14 176.97 41484.47 88888.00 2024-09-10 11:09:49.000 254 22475.16 176.93 41484.43 88888.00 2024-09-10 11:09:50.000 254 22475.16 176.95 41484.46 47564.54 2024-09-10 11:09:51.000 254 22475.14 176.97 41484.52 88888.00 2024-09-10 11:09:52.000 254 22475.16 176.95 41484.52 88888.00 2024-09-10 11:09:53.000 254 22475.25 176.90 41484.50 88888.00 2024-09-10 11:09:54.000 254 22475.31 176.88 41484.52 88888.00 2024-09-10 11:09:55.000 254 22475.31 176.89 41484.54 47564.57 2024-09-10 11:09:56.000 254 22475.28 176.87 41484.50 88888.00 2024-09-10 11:09:57.000 254 22475.20 176.86 41484.53 88888.00 2024-09-10 11:09:58.000 254 22475.11 176.88 41484.57 88888.00 2024-09-10 11:09:59.000 254 22475.04 176.84 41484.52 88888.00 2024-09-10 11:10:00.000 254 22475.02 176.79 41484.44 47564.49 2024-09-10 11:10:01.000 254 22475.00 176.78 41484.41 88888.00 2024-09-10 11:10:02.000 254 22474.94 176.84 41484.50 88888.00 2024-09-10 11:10:03.000 254 22474.92 176.92 41484.55 88888.00 2024-09-10 11:10:04.000 254 22474.92 176.89 41484.46 88888.00 2024-09-10 11:10:05.000 254 22474.90 176.83 41484.35 47564.50 2024-09-10 11:10:06.000 254 22474.87 176.86 41484.32 88888.00 2024-09-10 11:10:07.000 254 22474.88 176.92 41484.34 88888.00 2024-09-10 11:10:08.000 254 22474.95 177.00 41484.43 88888.00 2024-09-10 11:10:09.000 254 22475.05 177.08 41484.51 88888.00 2024-09-10 11:10:10.000 254 22475.12 177.10 41484.59 47564.47 2024-09-10 11:10:11.000 254 22475.13 177.07 41484.67 88888.00 2024-09-10 11:10:12.000 254 22475.12 177.03 41484.71 88888.00 2024-09-10 11:10:13.000 254 22475.09 176.97 41484.69 88888.00 2024-09-10 11:10:14.000 254 22475.06 176.89 41484.69 88888.00 2024-09-10 11:10:15.000 254 22475.07 176.82 41484.75 47564.57 2024-09-10 11:10:16.000 254 22475.14 176.80 41484.77 88888.00 2024-09-10 11:10:17.000 254 22475.17 176.83 41484.73 88888.00 2024-09-10 11:10:18.000 254 22475.13 176.87 41484.67 88888.00 2024-09-10 11:10:19.000 254 22475.09 176.91 41484.65 88888.00 2024-09-10 11:10:20.000 254 22475.12 176.90 41484.68 47564.51 2024-09-10 11:10:21.000 254 22475.19 176.85 41484.70 88888.00 2024-09-10 11:10:22.000 254 22475.24 176.82 41484.66 88888.00 2024-09-10 11:10:23.000 254 22475.22 176.82 41484.61 88888.00 2024-09-10 11:10:24.000 254 22475.18 176.86 41484.65 88888.00 2024-09-10 11:10:25.000 254 22475.20 176.96 41484.77 47564.51 2024-09-10 11:10:26.000 254 22475.26 177.05 41484.85 88888.00 2024-09-10 11:10:27.000 254 22475.27 177.04 41484.82 88888.00 2024-09-10 11:10:28.000 254 22475.18 176.96 41484.75 88888.00 2024-09-10 11:10:29.000 254 22475.09 176.85 41484.72 88888.00 2024-09-10 11:10:30.000 254 22475.09 176.81 41484.72 47564.54 2024-09-10 11:10:31.000 254 22475.17 176.84 41484.71 88888.00 2024-09-10 11:10:32.000 254 22475.23 176.86 41484.69 88888.00 2024-09-10 11:10:33.000 254 22475.28 176.85 41484.70 88888.00 2024-09-10 11:10:34.000 254 22475.35 176.88 41484.73 88888.00 2024-09-10 11:10:35.000 254 22475.42 176.90 41484.73 47564.57 2024-09-10 11:10:36.000 254 22475.47 176.92 41484.72 88888.00 2024-09-10 11:10:37.000 254 22475.46 176.93 41484.64 88888.00 2024-09-10 11:10:38.000 254 22475.44 176.87 41484.49 88888.00 2024-09-10 11:10:39.000 254 22475.45 176.82 41484.39 88888.00 2024-09-10 11:10:40.000 254 22475.51 176.85 41484.47 47564.61 2024-09-10 11:10:41.000 254 22475.59 176.94 41484.63 88888.00 2024-09-10 11:10:42.000 254 22475.60 176.97 41484.69 88888.00 2024-09-10 11:10:43.000 254 22475.54 176.92 41484.63 88888.00 2024-09-10 11:10:44.000 254 22475.49 176.85 41484.56 88888.00 2024-09-10 11:10:45.000 254 22475.47 176.77 41484.50 47564.64 2024-09-10 11:10:46.000 254 22475.42 176.63 41484.41 88888.00 2024-09-10 11:10:47.000 254 22475.40 176.53 41484.37 88888.00 2024-09-10 11:10:48.000 254 22475.42 176.47 41484.40 88888.00 2024-09-10 11:10:49.000 254 22475.47 176.42 41484.46 88888.00 2024-09-10 11:10:50.000 254 22475.52 176.36 41484.49 47564.68 2024-09-10 11:10:51.000 254 22475.49 176.26 41484.41 88888.00 2024-09-10 11:10:52.000 254 22475.48 176.24 41484.38 88888.00 2024-09-10 11:10:53.000 254 22475.58 176.34 41484.48 88888.00 2024-09-10 11:10:54.000 254 22475.63 176.37 41484.52 88888.00 2024-09-10 11:10:55.000 254 22475.59 176.35 41484.47 47564.76 2024-09-10 11:10:56.000 254 22475.55 176.37 41484.42 88888.00 2024-09-10 11:10:57.000 254 22475.57 176.41 41484.43 88888.00 2024-09-10 11:10:58.000 254 22475.67 176.47 41484.49 88888.00 2024-09-10 11:10:59.000 254 22475.77 176.50 41484.50 88888.00 2024-09-10 11:11:00.000 254 22475.83 176.45 41484.49 47564.81 2024-09-10 11:11:01.000 254 22475.85 176.36 41484.47 88888.00 2024-09-10 11:11:02.000 254 22475.86 176.30 41484.42 88888.00 2024-09-10 11:11:03.000 254 22475.87 176.29 41484.39 88888.00 2024-09-10 11:11:04.000 254 22475.87 176.25 41484.40 88888.00 2024-09-10 11:11:05.000 254 22475.91 176.19 41484.48 47564.93 2024-09-10 11:11:06.000 254 22476.01 176.21 41484.60 88888.00 2024-09-10 11:11:07.000 254 22476.10 176.25 41484.62 88888.00 2024-09-10 11:11:08.000 254 22476.14 176.22 41484.54 88888.00 2024-09-10 11:11:09.000 254 22476.16 176.20 41484.50 88888.00 2024-09-10 11:11:10.000 254 22476.18 176.18 41484.50 47565.04 2024-09-10 11:11:11.000 254 22476.17 176.09 41484.50 88888.00 2024-09-10 11:11:12.000 254 22476.14 176.03 41484.50 88888.00 2024-09-10 11:11:13.000 254 22476.13 176.03 41484.49 88888.00 2024-09-10 11:11:14.000 254 22476.15 176.03 41484.54 88888.00 2024-09-10 11:11:15.000 254 22476.18 176.01 41484.60 47565.00 2024-09-10 11:11:16.000 254 22476.15 175.96 41484.54 88888.00 2024-09-10 11:11:17.000 254 22476.08 175.91 41484.46 88888.00 2024-09-10 11:11:18.000 254 22476.03 175.89 41484.45 88888.00 2024-09-10 11:11:19.000 254 22476.03 175.84 41484.44 88888.00 2024-09-10 11:11:20.000 254 22476.09 175.88 41484.46 47565.03 2024-09-10 11:11:21.000 254 22476.19 176.00 41484.57 88888.00 2024-09-10 11:11:22.000 254 22476.24 175.99 41484.65 88888.00 2024-09-10 11:11:23.000 254 22476.24 175.93 41484.59 88888.00 2024-09-10 11:11:24.000 254 22476.28 175.93 41484.52 88888.00 2024-09-10 11:11:25.000 254 22476.37 175.94 41484.53 47565.15 2024-09-10 11:11:26.000 254 22476.46 175.92 41484.52 88888.00 2024-09-10 11:11:27.000 254 22476.53 175.84 41484.43 88888.00 2024-09-10 11:11:28.000 254 22476.58 175.77 41484.41 88888.00 2024-09-10 11:11:29.000 254 22476.60 175.73 41484.49 88888.00 2024-09-10 11:11:30.000 254 22476.61 175.64 41484.45 47565.27 2024-09-10 11:11:31.000 254 22476.63 175.52 41484.33 88888.00 2024-09-10 11:11:32.000 254 22476.71 175.54 41484.41 88888.00 2024-09-10 11:11:33.000 254 22476.76 175.64 41484.56 88888.00 2024-09-10 11:11:34.000 254 22476.75 175.63 41484.58 88888.00 2024-09-10 11:11:35.000 254 22476.72 175.54 41484.52 47565.32 2024-09-10 11:11:36.000 254 22476.66 175.47 41484.48 88888.00 2024-09-10 11:11:37.000 254 22476.56 175.40 41484.46 88888.00 2024-09-10 11:11:38.000 254 22476.52 175.32 41484.48 88888.00 2024-09-10 11:11:39.000 254 22476.55 175.34 41484.59 88888.00 2024-09-10 11:11:40.000 254 22476.58 175.42 41484.69 47565.26 2024-09-10 11:11:41.000 254 22476.52 175.41 41484.62 88888.00 2024-09-10 11:11:42.000 254 22476.50 175.33 41484.53 88888.00 2024-09-10 11:11:43.000 254 22476.55 175.31 41484.54 88888.00 2024-09-10 11:11:44.000 254 22476.59 175.30 41484.54 88888.00 2024-09-10 11:11:45.000 254 22476.61 175.31 41484.47 47565.30 2024-09-10 11:11:46.000 254 22476.64 175.31 41484.41 88888.00 2024-09-10 11:11:47.000 254 22476.70 175.30 41484.44 88888.00 2024-09-10 11:11:48.000 254 22476.82 175.34 41484.50 88888.00 2024-09-10 11:11:49.000 254 22476.89 175.43 41484.53 88888.00 2024-09-10 11:11:50.000 254 22476.88 175.53 41484.54 47565.41 2024-09-10 11:11:51.000 254 22476.87 175.56 41484.55 88888.00 2024-09-10 11:11:52.000 254 22476.89 175.51 41484.43 88888.00 2024-09-10 11:11:53.000 254 22476.94 175.45 41484.28 88888.00 2024-09-10 11:11:54.000 254 22476.96 175.35 41484.26 88888.00 2024-09-10 11:11:55.000 254 22476.93 175.23 41484.30 47565.49 2024-09-10 11:11:56.000 254 22476.95 175.21 41484.39 88888.00 2024-09-10 11:11:57.000 254 22477.01 175.26 41484.54 88888.00 2024-09-10 11:11:58.000 254 22477.04 175.27 41484.62 88888.00 2024-09-10 11:11:59.000 254 22477.03 175.25 41484.63 88888.00 2024-09-10 11:12:00.000 254 22477.02 175.26 41484.66 47565.48 2024-09-10 11:12:01.000 254 22476.99 175.23 41484.65 88888.00 2024-09-10 11:12:02.000 254 22476.94 175.12 41484.59 88888.00 2024-09-10 11:12:03.000 254 22476.90 175.00 41484.55 88888.00 2024-09-10 11:12:04.000 254 22476.92 174.97 41484.56 88888.00 2024-09-10 11:12:05.000 254 22476.92 174.98 41484.59 47565.48 2024-09-10 11:12:06.000 254 22476.88 175.00 41484.60 88888.00 2024-09-10 11:12:07.000 254 22476.88 175.03 41484.59 88888.00 2024-09-10 11:12:08.000 254 22476.89 175.04 41484.55 88888.00 2024-09-10 11:12:09.000 254 22476.88 175.04 41484.50 88888.00 2024-09-10 11:12:10.000 254 22476.85 175.03 41484.41 47565.46 2024-09-10 11:12:11.000 254 22476.82 174.98 41484.27 88888.00 2024-09-10 11:12:12.000 254 22476.84 174.98 41484.21 88888.00 2024-09-10 11:12:13.000 254 22476.95 175.09 41484.36 88888.00 2024-09-10 11:12:14.000 254 22477.06 175.18 41484.48 88888.00 2024-09-10 11:12:15.000 254 22477.12 175.15 41484.43 47565.55 2024-09-10 11:12:16.000 254 22477.11 175.08 41484.36 88888.00 2024-09-10 11:12:17.000 254 22477.09 175.04 41484.34 88888.00 2024-09-10 11:12:18.000 254 22477.12 175.04 41484.38 88888.00 2024-09-10 11:12:19.000 254 22477.18 175.04 41484.46 88888.00 2024-09-10 11:12:20.000 254 22477.20 175.00 41484.44 47565.61 2024-09-10 11:12:21.000 254 22477.21 174.94 41484.43 88888.00 2024-09-10 11:12:22.000 254 22477.25 174.91 41484.52 88888.00 2024-09-10 11:12:23.000 254 22477.26 174.90 41484.62 88888.00 2024-09-10 11:12:24.000 254 22477.25 174.88 41484.65 88888.00 2024-09-10 11:12:25.000 254 22477.27 174.83 41484.62 47565.64 2024-09-10 11:12:26.000 254 22477.29 174.78 41484.56 88888.00 2024-09-10 11:12:27.000 254 22477.26 174.76 41484.54 88888.00 2024-09-10 11:12:28.000 254 22477.22 174.77 41484.57 88888.00 2024-09-10 11:12:29.000 254 22477.26 174.77 41484.64 88888.00 2024-09-10 11:12:30.000 254 22477.31 174.75 41484.69 47565.67 2024-09-10 11:12:31.000 254 22477.29 174.73 41484.62 88888.00 2024-09-10 11:12:32.000 254 22477.25 174.70 41484.53 88888.00 2024-09-10 11:12:33.000 254 22477.28 174.71 41484.54 88888.00 2024-09-10 11:12:34.000 254 22477.35 174.73 41484.57 88888.00 2024-09-10 11:12:35.000 254 22477.40 174.70 41484.53 47565.70 2024-09-10 11:12:36.000 254 22477.39 174.62 41484.48 88888.00 2024-09-10 11:12:37.000 254 22477.40 174.54 41484.49 88888.00 2024-09-10 11:12:38.000 254 22477.43 174.54 41484.59 88888.00 2024-09-10 11:12:39.000 254 22477.47 174.58 41484.66 88888.00 2024-09-10 11:12:40.000 254 22477.49 174.56 41484.66 47565.73 2024-09-10 11:12:41.000 254 22477.49 174.53 41484.60 88888.00 2024-09-10 11:12:42.000 254 22477.48 174.50 41484.54 88888.00 2024-09-10 11:12:43.000 254 22477.50 174.49 41484.52 88888.00 2024-09-10 11:12:44.000 254 22477.55 174.50 41484.41 88888.00 2024-09-10 11:12:45.000 254 22477.56 174.51 41484.31 47565.76 2024-09-10 11:12:46.000 254 22477.53 174.48 41484.31 88888.00 2024-09-10 11:12:47.000 254 22477.50 174.45 41484.38 88888.00 2024-09-10 11:12:48.000 254 22477.52 174.47 41484.46 88888.00 2024-09-10 11:12:49.000 254 22477.60 174.51 41484.52 88888.00 2024-09-10 11:12:50.000 254 22477.60 174.43 41484.44 47565.76 2024-09-10 11:12:51.000 254 22477.50 174.29 41484.27 88888.00 2024-09-10 11:12:52.000 254 22477.49 174.25 41484.22 88888.00 2024-09-10 11:12:53.000 254 22477.56 174.30 41484.29 88888.00 2024-09-10 11:12:54.000 254 22477.62 174.34 41484.37 88888.00 2024-09-10 11:12:55.000 254 22477.67 174.32 41484.45 47565.82 2024-09-10 11:12:56.000 254 22477.71 174.29 41484.49 88888.00 2024-09-10 11:12:57.000 254 22477.75 174.30 41484.48 88888.00 2024-09-10 11:12:58.000 254 22477.81 174.33 41484.47 88888.00 2024-09-10 11:12:59.000 254 22477.85 174.33 41484.48 88888.00 2024-09-10 11:13:00.000 254 22477.81 174.29 41484.49 47565.85 2024-09-10 11:13:01.000 254 22477.73 174.25 41484.41 88888.00 2024-09-10 11:13:02.000 254 22477.70 174.27 41484.35 88888.00 2024-09-10 11:13:03.000 254 22477.72 174.36 41484.38 88888.00 2024-09-10 11:13:04.000 254 22477.73 174.44 41484.46 88888.00 2024-09-10 11:13:05.000 254 22477.70 174.47 41484.49 47565.81 2024-09-10 11:13:06.000 254 22477.68 174.43 41484.42 88888.00 2024-09-10 11:13:07.000 254 22477.68 174.35 41484.34 88888.00 2024-09-10 11:13:08.000 254 22477.69 174.31 41484.32 88888.00 2024-09-10 11:13:09.000 254 22477.69 174.31 41484.32 88888.00 2024-09-10 11:13:10.000 254 22477.68 174.29 41484.31 47565.80 2024-09-10 11:13:11.000 254 22477.66 174.30 41484.36 88888.00 2024-09-10 11:13:12.000 254 22477.67 174.31 41484.39 88888.00 2024-09-10 11:13:13.000 254 22477.70 174.29 41484.43 88888.00 2024-09-10 11:13:14.000 254 22477.74 174.24 41484.46 88888.00 2024-09-10 11:13:15.000 254 22477.76 174.16 41484.38 47565.85 2024-09-10 11:13:16.000 254 22477.72 174.12 41484.28 88888.00 2024-09-10 11:13:17.000 254 22477.73 174.15 41484.26 88888.00 2024-09-10 11:13:18.000 254 22477.77 174.16 41484.30 88888.00 2024-09-10 11:13:19.000 254 22477.83 174.16 41484.38 88888.00 2024-09-10 11:13:20.000 254 22477.88 174.13 41484.40 47565.87 2024-09-10 11:13:21.000 254 22477.85 174.10 41484.33 88888.00 2024-09-10 11:13:22.000 254 22477.85 174.19 41484.35 88888.00 2024-09-10 11:13:23.000 254 22477.88 174.33 41484.43 88888.00 2024-09-10 11:13:24.000 254 22477.89 174.32 41484.38 88888.00 2024-09-10 11:13:25.000 254 22477.92 174.28 41484.26 47565.87 2024-09-10 11:13:26.000 254 22478.03 174.32 41484.23 88888.00 2024-09-10 11:13:27.000 254 22478.11 174.38 41484.29 88888.00 2024-09-10 11:13:28.000 254 22478.09 174.36 41484.35 88888.00 2024-09-10 11:13:29.000 254 22478.00 174.32 41484.41 88888.00 2024-09-10 11:13:30.000 254 22477.92 174.31 41484.45 47565.85 2024-09-10 11:13:31.000 254 22477.87 174.32 41484.46 88888.00 2024-09-10 11:13:32.000 254 22477.82 174.31 41484.46 88888.00 2024-09-10 11:13:33.000 254 22477.74 174.22 41484.44 88888.00 2024-09-10 11:13:34.000 254 22477.72 174.08 41484.39 88888.00 2024-09-10 11:13:35.000 254 22477.75 174.00 41484.38 47565.86 2024-09-10 11:13:36.000 254 22477.76 174.03 41484.38 88888.00 2024-09-10 11:13:37.000 254 22477.73 174.04 41484.32 88888.00 2024-09-10 11:13:38.000 254 22477.73 173.97 41484.28 88888.00 2024-09-10 11:13:39.000 254 22477.81 173.92 41484.34 88888.00 2024-09-10 11:13:40.000 254 22477.85 173.88 41484.38 47565.86 2024-09-10 11:13:41.000 254 22477.83 173.87 41484.30 88888.00 2024-09-10 11:13:42.000 254 22477.82 173.92 41484.21 88888.00 2024-09-10 11:13:43.000 254 22477.88 173.96 41484.26 88888.00 2024-09-10 11:13:44.000 254 22477.97 174.00 41484.39 88888.00 2024-09-10 11:13:45.000 254 22478.00 174.05 41484.46 47565.90 2024-09-10 11:13:46.000 254 22477.97 174.06 41484.47 88888.00 2024-09-10 11:13:47.000 254 22477.97 174.01 41484.47 88888.00 2024-09-10 11:13:48.000 254 22478.02 173.96 41484.47 88888.00 2024-09-10 11:13:49.000 254 22478.08 173.91 41484.43 88888.00 2024-09-10 11:13:50.000 254 22478.13 173.93 41484.41 47565.99 2024-09-10 11:13:51.000 254 22478.20 174.02 41484.41 88888.00 2024-09-10 11:13:52.000 254 22478.27 174.05 41484.46 88888.00 2024-09-10 11:13:53.000 254 22478.28 174.02 41484.49 88888.00 2024-09-10 11:13:54.000 254 22478.26 173.99 41484.45 88888.00 2024-09-10 11:13:55.000 254 22478.25 173.97 41484.42 47565.99 2024-09-10 11:13:56.000 254 22478.23 173.96 41484.44 88888.00 2024-09-10 11:13:57.000 254 22478.18 173.91 41484.43 88888.00 2024-09-10 11:13:58.000 254 22478.13 173.84 41484.39 88888.00 2024-09-10 11:13:59.000 254 22478.12 173.82 41484.43 88888.00 2024-09-10 11:14:00.000 254 22478.14 173.76 41484.45 47566.01 2024-09-10 11:14:01.000 254 22478.16 173.67 41484.44 88888.00 2024-09-10 11:14:02.000 254 22478.17 173.62 41484.45 88888.00 2024-09-10 11:14:03.000 254 22478.19 173.62 41484.45 88888.00 2024-09-10 11:14:04.000 254 22478.24 173.60 41484.39 88888.00 2024-09-10 11:14:05.000 254 22478.30 173.55 41484.34 47566.05 2024-09-10 11:14:06.000 254 22478.32 173.51 41484.33 88888.00 2024-09-10 11:14:07.000 254 22478.30 173.53 41484.39 88888.00 2024-09-10 11:14:08.000 254 22478.31 173.55 41484.44 88888.00 2024-09-10 11:14:09.000 254 22478.36 173.54 41484.39 88888.00 2024-09-10 11:14:10.000 254 22478.45 173.55 41484.34 47566.14 2024-09-10 11:14:11.000 254 22478.57 173.62 41484.43 88888.00 2024-09-10 11:14:12.000 254 22478.60 173.66 41484.50 88888.00 2024-09-10 11:14:13.000 254 22478.54 173.60 41484.40 88888.00 2024-09-10 11:14:14.000 254 22478.51 173.51 41484.33 88888.00 2024-09-10 11:14:15.000 254 22478.50 173.46 41484.38 47566.19 2024-09-10 11:14:16.000 254 22478.47 173.44 41484.41 88888.00 2024-09-10 11:14:17.000 254 22478.47 173.47 41484.43 88888.00 2024-09-10 11:14:18.000 254 22478.48 173.56 41484.48 88888.00 2024-09-10 11:14:19.000 254 22478.45 173.63 41484.56 88888.00 2024-09-10 11:14:20.000 254 22478.40 173.63 41484.54 47566.12 2024-09-10 11:14:21.000 254 22478.38 173.62 41484.47 88888.00 2024-09-10 11:14:22.000 254 22478.34 173.57 41484.42 88888.00 2024-09-10 11:14:23.000 254 22478.26 173.49 41484.40 88888.00 2024-09-10 11:14:24.000 254 22478.19 173.43 41484.40 88888.00 2024-09-10 11:14:25.000 254 22478.14 173.42 41484.41 47566.01 2024-09-10 11:14:26.000 254 22478.13 173.47 41484.40 88888.00 2024-09-10 11:14:27.000 254 22478.14 173.54 41484.39 88888.00 2024-09-10 11:14:28.000 254 22478.14 173.57 41484.41 88888.00 2024-09-10 11:14:29.000 254 22478.13 173.54 41484.46 88888.00 2024-09-10 11:14:30.000 254 22478.12 173.51 41484.46 47566.03 2024-09-10 11:14:31.000 254 22478.12 173.45 41484.38 88888.00 2024-09-10 11:14:32.000 254 22478.14 173.39 41484.32 88888.00 2024-09-10 11:14:33.000 254 22478.22 173.36 41484.30 88888.00 2024-09-10 11:14:34.000 254 22478.30 173.38 41484.33 88888.00 2024-09-10 11:14:35.000 254 22478.36 173.43 41484.39 47566.08 2024-09-10 11:14:36.000 254 22478.43 173.47 41484.46 88888.00 2024-09-10 11:14:37.000 254 22478.50 173.47 41484.54 88888.00 2024-09-10 11:14:38.000 254 22478.52 173.49 41484.56 88888.00 2024-09-10 11:14:39.000 254 22478.50 173.49 41484.45 88888.00 2024-09-10 11:14:40.000 254 22478.52 173.44 41484.31 47566.16 2024-09-10 11:14:41.000 254 22478.57 173.42 41484.27 88888.00 2024-09-10 11:14:42.000 254 22478.57 173.47 41484.29 88888.00 2024-09-10 11:14:43.000 254 22478.56 173.53 41484.32 88888.00 2024-09-10 11:14:44.000 254 22478.56 173.54 41484.31 88888.00 2024-09-10 11:14:45.000 254 22478.56 173.52 41484.24 47566.12 2024-09-10 11:14:46.000 254 22478.52 173.48 41484.16 88888.00 2024-09-10 11:14:47.000 254 22478.43 173.47 41484.12 88888.00 2024-09-10 11:14:48.000 254 22478.35 173.48 41484.16 88888.00 2024-09-10 11:14:49.000 254 22478.34 173.43 41484.24 88888.00 2024-09-10 11:14:50.000 254 22478.37 173.39 41484.34 47566.06 2024-09-10 11:14:51.000 254 22478.42 173.42 41484.44 88888.00 2024-09-10 11:14:52.000 254 22478.41 173.43 41484.47 88888.00 2024-09-10 11:14:53.000 254 22478.35 173.39 41484.43 88888.00 2024-09-10 11:14:54.000 254 22478.35 173.40 41484.41 88888.00 2024-09-10 11:14:55.000 254 22478.40 173.41 41484.40 47566.06 2024-09-10 11:14:56.000 254 22478.44 173.36 41484.30 88888.00 2024-09-10 11:14:57.000 254 22478.47 173.35 41484.18 88888.00 2024-09-10 11:14:58.000 254 22478.50 173.39 41484.17 88888.00 2024-09-10 11:14:59.000 254 22478.51 173.44 41484.22 88888.00 2024-09-10 11:15:00.000 254 22478.53 173.47 41484.26 47566.07 2024-09-10 11:15:01.000 254 22478.57 173.42 41484.27 88888.00 2024-09-10 11:15:02.000 254 22478.60 173.39 41484.29 88888.00 2024-09-10 11:15:03.000 254 22478.60 173.42 41484.22 88888.00 2024-09-10 11:15:04.000 254 22478.61 173.46 41484.18 88888.00 2024-09-10 11:15:05.000 254 22478.59 173.48 41484.27 47566.05 2024-09-10 11:15:06.000 254 22478.56 173.48 41484.37 88888.00 2024-09-10 11:15:07.000 254 22478.52 173.51 41484.37 88888.00 2024-09-10 11:15:08.000 254 22478.48 173.55 41484.29 88888.00 2024-09-10 11:15:09.000 254 22478.44 173.53 41484.20 88888.00 2024-09-10 11:15:10.000 254 22478.43 173.49 41484.21 47566.10 2024-09-10 11:15:11.000 254 22478.42 173.50 41484.29 88888.00 2024-09-10 11:15:12.000 254 22478.41 173.52 41484.31 88888.00 2024-09-10 11:15:13.000 254 22478.41 173.49 41484.27 88888.00 2024-09-10 11:15:14.000 254 22478.40 173.45 41484.21 88888.00 2024-09-10 11:15:15.000 254 22478.40 173.45 41484.21 47566.00 2024-09-10 11:15:16.000 254 22478.36 173.47 41484.27 88888.00 2024-09-10 11:15:17.000 254 22478.32 173.49 41484.32 88888.00 2024-09-10 11:15:18.000 254 22478.34 173.51 41484.35 88888.00 2024-09-10 11:15:19.000 254 22478.40 173.54 41484.39 88888.00 2024-09-10 11:15:20.000 254 22478.40 173.53 41484.38 47566.03 2024-09-10 11:15:21.000 254 22478.37 173.52 41484.32 88888.00 2024-09-10 11:15:22.000 254 22478.43 173.57 41484.30 88888.00 2024-09-10 11:15:23.000 254 22478.51 173.59 41484.29 88888.00 2024-09-10 11:15:24.000 254 22478.49 173.58 41484.27 88888.00 2024-09-10 11:15:25.000 254 22478.42 173.59 41484.27 47566.02 2024-09-10 11:15:26.000 254 22478.38 173.60 41484.26 88888.00 2024-09-10 11:15:27.000 254 22478.37 173.60 41484.25 88888.00 2024-09-10 11:15:28.000 254 22478.31 173.60 41484.29 88888.00 2024-09-10 11:15:29.000 254 22478.25 173.59 41484.36 88888.00 2024-09-10 11:15:30.000 254 22478.25 173.62 41484.41 47565.95 2024-09-10 11:15:31.000 254 22478.26 173.65 41484.39 88888.00 2024-09-10 11:15:32.000 254 22478.21 173.66 41484.31 88888.00 2024-09-10 11:15:33.000 254 22478.15 173.67 41484.29 88888.00 2024-09-10 11:15:34.000 254 22478.10 173.64 41484.32 88888.00 2024-09-10 11:15:35.000 254 22478.04 173.61 41484.35 47565.82 2024-09-10 11:15:36.000 254 22478.03 173.65 41484.36 88888.00 2024-09-10 11:15:37.000 254 22478.06 173.70 41484.37 88888.00 2024-09-10 11:15:38.000 254 22478.03 173.70 41484.37 88888.00 2024-09-10 11:15:39.000 254 22478.00 173.68 41484.36 88888.00 2024-09-10 11:15:40.000 254 22477.99 173.66 41484.37 47565.74 2024-09-10 11:15:41.000 254 22477.99 173.68 41484.41 88888.00 2024-09-10 11:15:42.000 254 22478.00 173.71 41484.45 88888.00 2024-09-10 11:15:43.000 254 22478.01 173.70 41484.46 88888.00 2024-09-10 11:15:44.000 254 22478.01 173.67 41484.40 88888.00 2024-09-10 11:15:45.000 254 22478.02 173.67 41484.32 47565.75 2024-09-10 11:15:46.000 254 22478.04 173.70 41484.28 88888.00 2024-09-10 11:15:47.000 254 22478.06 173.74 41484.25 88888.00 2024-09-10 11:15:48.000 254 22478.08 173.79 41484.21 88888.00 2024-09-10 11:15:49.000 254 22478.13 173.85 41484.24 88888.00 2024-09-10 11:15:50.000 254 22478.12 173.87 41484.27 47565.76 2024-09-10 11:15:51.000 254 22478.08 173.84 41484.22 88888.00 2024-09-10 11:15:52.000 254 22478.04 173.80 41484.16 88888.00 2024-09-10 11:15:53.000 254 22478.00 173.76 41484.14 88888.00 2024-09-10 11:15:54.000 254 22478.00 173.78 41484.21 88888.00 2024-09-10 11:15:55.000 254 22478.06 173.84 41484.30 47565.70 2024-09-10 11:15:56.000 254 22478.07 173.83 41484.26 88888.00 2024-09-10 11:15:57.000 254 22478.02 173.81 41484.21 88888.00 2024-09-10 11:15:58.000 254 22477.99 173.79 41484.27 88888.00 2024-09-10 11:15:59.000 254 22477.97 173.74 41484.29 88888.00 2024-09-10 11:16:00.000 254 22477.94 173.71 41484.23 47565.68 2024-09-10 11:16:01.000 254 22477.91 173.72 41484.22 88888.00 2024-09-10 11:16:02.000 254 22477.84 173.73 41484.20 88888.00 2024-09-10 11:16:03.000 254 22477.81 173.72 41484.17 88888.00 2024-09-10 11:16:04.000 254 22477.88 173.73 41484.16 88888.00 2024-09-10 11:16:05.000 254 22477.94 173.76 41484.14 47565.69 2024-09-10 11:16:06.000 254 22477.94 173.78 41484.07 88888.00 2024-09-10 11:16:07.000 254 22477.94 173.78 41484.04 88888.00 2024-09-10 11:16:08.000 254 22478.02 173.80 41484.10 88888.00 2024-09-10 11:16:09.000 254 22478.09 173.80 41484.16 88888.00 2024-09-10 11:16:10.000 254 22478.09 173.78 41484.15 47565.71 2024-09-10 11:16:11.000 254 22478.06 173.79 41484.12 88888.00 2024-09-10 11:16:12.000 254 22478.08 173.87 41484.06 88888.00 2024-09-10 11:16:13.000 254 22478.13 173.92 41484.02 88888.00 2024-09-10 11:16:14.000 254 22478.16 173.90 41484.02 88888.00 2024-09-10 11:16:15.000 254 22478.15 173.86 41484.04 47565.72 2024-09-10 11:16:16.000 254 22478.12 173.81 41484.04 88888.00 2024-09-10 11:16:17.000 254 22478.11 173.76 41484.08 88888.00 2024-09-10 11:16:18.000 254 22478.13 173.75 41484.16 88888.00 2024-09-10 11:16:19.000 254 22478.13 173.80 41484.23 88888.00 2024-09-10 11:16:20.000 254 22478.13 173.95 41484.36 47565.68 2024-09-10 11:16:21.000 254 22478.08 174.03 41484.41 88888.00 2024-09-10 11:16:22.000 254 22477.98 173.96 41484.33 88888.00 2024-09-10 11:16:23.000 254 22477.92 173.85 41484.27 88888.00 2024-09-10 11:16:24.000 254 22477.88 173.81 41484.24 88888.00 2024-09-10 11:16:25.000 254 22477.85 173.83 41484.22 47565.66 2024-09-10 11:16:26.000 254 22477.87 173.85 41484.24 88888.00 2024-09-10 11:16:27.000 254 22477.93 173.81 41484.25 88888.00 2024-09-10 11:16:28.000 254 22478.05 173.75 41484.19 88888.00 2024-09-10 11:16:29.000 254 22478.15 173.74 41484.15 88888.00 2024-09-10 11:16:30.000 254 22478.15 173.79 41484.19 47565.71 2024-09-10 11:16:31.000 254 22478.13 173.81 41484.22 88888.00 2024-09-10 11:16:32.000 254 22478.15 173.80 41484.18 88888.00 2024-09-10 11:16:33.000 254 22478.19 173.80 41484.11 88888.00 2024-09-10 11:16:34.000 254 22478.24 173.84 41484.11 88888.00 2024-09-10 11:16:35.000 254 22478.29 173.84 41484.09 47565.80 2024-09-10 11:16:36.000 254 22478.31 173.79 41484.03 88888.00 2024-09-10 11:16:37.000 254 22478.29 173.75 41484.02 88888.00 2024-09-10 11:16:38.000 254 22478.28 173.78 41484.09 88888.00 2024-09-10 11:16:39.000 254 22478.28 173.81 41484.07 88888.00 2024-09-10 11:16:40.000 254 22478.26 173.76 41483.99 47565.75 2024-09-10 11:16:41.000 254 22478.25 173.70 41484.04 88888.00 2024-09-10 11:16:42.000 254 22478.23 173.68 41484.11 88888.00 2024-09-10 11:16:43.000 254 22478.18 173.71 41484.05 88888.00 2024-09-10 11:16:44.000 254 22478.16 173.76 41483.98 88888.00 2024-09-10 11:16:45.000 254 22478.18 173.77 41483.97 47565.68 2024-09-10 11:16:46.000 254 22478.13 173.69 41483.95 88888.00 2024-09-10 11:16:47.000 254 22478.08 173.64 41484.01 88888.00 2024-09-10 11:16:48.000 254 22478.07 173.65 41484.11 88888.00 2024-09-10 11:16:49.000 254 22478.10 173.63 41484.10 88888.00 2024-09-10 11:16:50.000 254 22478.15 173.60 41484.10 47565.68 2024-09-10 11:16:51.000 254 22478.15 173.60 41484.14 88888.00 2024-09-10 11:16:52.000 254 22478.09 173.59 41484.10 88888.00 2024-09-10 11:16:53.000 254 22478.08 173.59 41484.08 88888.00 2024-09-10 11:16:54.000 254 22478.18 173.64 41484.21 88888.00 2024-09-10 11:16:55.000 254 22478.24 173.65 41484.27 47565.71 2024-09-10 11:16:56.000 254 22478.17 173.54 41484.14 88888.00 2024-09-10 11:16:57.000 254 22478.12 173.44 41483.97 88888.00 2024-09-10 11:16:58.000 254 22478.19 173.48 41483.91 88888.00 2024-09-10 11:16:59.000 254 22478.28 173.54 41483.97 88888.00 2024-09-10 11:17:00.000 254 22478.33 173.51 41484.06 47565.71 2024-09-10 11:17:01.000 254 22478.32 173.49 41484.11 88888.00 2024-09-10 11:17:02.000 254 22478.29 173.49 41484.09 88888.00 2024-09-10 11:17:03.000 254 22478.25 173.42 41484.04 88888.00 2024-09-10 11:17:04.000 254 22478.19 173.34 41484.02 88888.00 2024-09-10 11:17:05.000 254 22478.18 173.37 41484.06 47565.76 2024-09-10 11:17:06.000 254 22478.18 173.46 41484.13 88888.00 2024-09-10 11:17:07.000 254 22478.18 173.54 41484.20 88888.00 2024-09-10 11:17:08.000 254 22478.18 173.57 41484.20 88888.00 2024-09-10 11:17:09.000 254 22478.18 173.56 41484.14 88888.00 2024-09-10 11:17:10.000 254 22478.20 173.53 41484.08 47565.65 2024-09-10 11:17:11.000 254 22478.20 173.49 41484.06 88888.00 2024-09-10 11:17:12.000 254 22478.15 173.47 41484.05 88888.00 2024-09-10 11:17:13.000 254 22478.08 173.47 41484.02 88888.00 2024-09-10 11:17:14.000 254 22478.07 173.46 41483.96 88888.00 2024-09-10 11:17:15.000 254 22478.14 173.46 41483.97 47565.65 2024-09-10 11:17:16.000 254 22478.15 173.47 41484.00 88888.00 2024-09-10 11:17:17.000 254 22478.08 173.51 41483.98 88888.00 2024-09-10 11:17:18.000 254 22478.04 173.55 41483.96 88888.00 2024-09-10 11:17:19.000 254 22478.07 173.54 41484.01 88888.00 2024-09-10 11:17:20.000 254 22478.09 173.52 41484.08 47565.63 2024-09-10 11:17:21.000 254 22478.08 173.52 41484.11 88888.00 2024-09-10 11:17:22.000 254 22478.04 173.49 41484.09 88888.00 2024-09-10 11:17:23.000 254 22478.08 173.44 41484.09 88888.00 2024-09-10 11:17:24.000 254 22478.16 173.44 41484.11 88888.00 2024-09-10 11:17:25.000 254 22478.19 173.48 41484.11 47565.67 2024-09-10 11:17:26.000 254 22478.21 173.51 41484.07 88888.00 2024-09-10 11:17:27.000 254 22478.23 173.50 41484.02 88888.00 2024-09-10 11:17:28.000 254 22478.19 173.44 41483.97 88888.00 2024-09-10 11:17:29.000 254 22478.15 173.38 41483.91 88888.00 2024-09-10 11:17:30.000 254 22478.15 173.37 41483.88 47565.65 2024-09-10 11:17:31.000 254 22478.19 173.37 41483.89 88888.00 2024-09-10 11:17:32.000 254 22478.25 173.40 41483.93 88888.00 2024-09-10 11:17:33.000 254 22478.28 173.40 41483.94 88888.00 2024-09-10 11:17:34.000 254 22478.28 173.38 41483.91 88888.00 2024-09-10 11:17:35.000 254 22478.28 173.39 41483.90 47565.64 2024-09-10 11:17:36.000 254 22478.26 173.40 41483.90 88888.00 2024-09-10 11:17:37.000 254 22478.23 173.38 41483.97 88888.00 2024-09-10 11:17:38.000 254 22478.21 173.37 41484.04 88888.00 2024-09-10 11:17:39.000 254 22478.22 173.40 41484.01 88888.00 2024-09-10 11:17:40.000 254 22478.25 173.42 41483.96 47565.60 2024-09-10 11:17:41.000 254 22478.27 173.42 41483.94 88888.00 2024-09-10 11:17:42.000 254 22478.27 173.41 41483.91 88888.00 2024-09-10 11:17:43.000 254 22478.26 173.36 41483.94 88888.00 2024-09-10 11:17:44.000 254 22478.26 173.28 41483.96 88888.00 2024-09-10 11:17:45.000 254 22478.25 173.28 41483.94 47565.56 2024-09-10 11:17:46.000 254 22478.18 173.31 41483.91 88888.00 2024-09-10 11:17:47.000 254 22478.12 173.27 41483.91 88888.00 2024-09-10 11:17:48.000 254 22478.10 173.23 41483.90 88888.00 2024-09-10 11:17:49.000 254 22478.10 173.26 41483.83 88888.00 2024-09-10 11:17:50.000 254 22478.10 173.27 41483.72 47565.54 2024-09-10 11:17:51.000 254 22478.13 173.27 41483.73 88888.00 2024-09-10 11:17:52.000 254 22478.19 173.29 41483.80 88888.00 2024-09-10 11:17:53.000 254 22478.24 173.32 41483.79 88888.00 2024-09-10 11:17:54.000 254 22478.22 173.29 41483.76 88888.00 2024-09-10 11:17:55.000 254 22478.16 173.22 41483.78 47565.56 2024-09-10 11:17:56.000 254 22478.15 173.23 41483.82 88888.00 2024-09-10 11:17:57.000 254 22478.22 173.31 41483.89 88888.00 2024-09-10 11:17:58.000 254 22478.27 173.34 41483.94 88888.00 2024-09-10 11:17:59.000 254 22478.26 173.32 41483.96 88888.00 2024-09-10 11:18:00.000 254 22478.25 173.32 41483.93 47565.55 2024-09-10 11:18:01.000 254 22478.22 173.32 41483.84 88888.00 2024-09-10 11:18:02.000 254 22478.16 173.24 41483.73 88888.00 2024-09-10 11:18:03.000 254 22478.14 173.15 41483.66 88888.00 2024-09-10 11:18:04.000 254 22478.18 173.22 41483.69 88888.00 2024-09-10 11:18:05.000 254 22478.22 173.37 41483.77 47565.53 2024-09-10 11:18:06.000 254 22478.22 173.40 41483.79 88888.00 2024-09-10 11:18:07.000 254 22478.20 173.37 41483.83 88888.00 2024-09-10 11:18:08.000 254 22478.19 173.37 41483.91 88888.00 2024-09-10 11:18:09.000 254 22478.24 173.38 41483.96 88888.00 2024-09-10 11:18:10.000 254 22478.25 173.36 41483.96 47565.53 2024-09-10 11:18:11.000 254 22478.18 173.30 41483.93 88888.00 2024-09-10 11:18:12.000 254 22478.09 173.25 41483.83 88888.00 2024-09-10 11:18:13.000 254 22478.05 173.22 41483.75 88888.00 2024-09-10 11:18:14.000 254 22478.05 173.21 41483.75 88888.00 2024-09-10 11:18:15.000 254 22478.07 173.25 41483.84 47565.48 2024-09-10 11:18:16.000 254 22478.07 173.28 41483.89 88888.00 2024-09-10 11:18:17.000 254 22478.03 173.26 41483.87 88888.00 2024-09-10 11:18:18.000 254 22477.99 173.22 41483.84 88888.00 2024-09-10 11:18:19.000 254 22478.01 173.23 41483.87 88888.00 2024-09-10 11:18:20.000 254 22478.06 173.27 41483.94 47565.44 2024-09-10 11:18:21.000 254 22478.11 173.31 41484.00 88888.00 2024-09-10 11:18:22.000 254 22478.14 173.38 41484.01 88888.00 2024-09-10 11:18:23.000 254 22478.14 173.45 41483.95 88888.00 2024-09-10 11:18:24.000 254 22478.12 173.46 41483.81 88888.00 2024-09-10 11:18:25.000 254 22478.12 173.42 41483.66 47565.45 2024-09-10 11:18:26.000 254 22478.13 173.43 41483.65 88888.00 2024-09-10 11:18:27.000 254 22478.10 173.49 41483.72 88888.00 2024-09-10 11:18:28.000 254 22478.06 173.46 41483.77 88888.00 2024-09-10 11:18:29.000 254 22478.02 173.39 41483.80 88888.00 2024-09-10 11:18:30.000 254 22478.00 173.40 41483.80 47565.37 2024-09-10 11:18:31.000 254 22478.00 173.47 41483.80 88888.00 2024-09-10 11:18:32.000 254 22477.97 173.50 41483.82 88888.00 2024-09-10 11:18:33.000 254 22477.93 173.46 41483.84 88888.00 2024-09-10 11:18:34.000 254 22477.92 173.34 41483.79 88888.00 2024-09-10 11:18:35.000 254 22477.91 173.22 41483.79 47565.36 2024-09-10 11:18:36.000 254 22477.93 173.23 41483.84 88888.00 2024-09-10 11:18:37.000 254 22477.99 173.30 41483.85 88888.00 2024-09-10 11:18:38.000 254 22478.03 173.36 41483.83 88888.00 2024-09-10 11:18:39.000 254 22478.02 173.38 41483.77 88888.00 2024-09-10 11:18:40.000 254 22477.99 173.40 41483.71 47565.34 2024-09-10 11:18:41.000 254 22478.02 173.45 41483.70 88888.00 2024-09-10 11:18:42.000 254 22478.06 173.48 41483.70 88888.00 2024-09-10 11:18:43.000 254 22478.04 173.49 41483.71 88888.00 2024-09-10 11:18:44.000 254 22478.01 173.55 41483.77 88888.00 2024-09-10 11:18:45.000 254 22478.00 173.61 41483.79 47565.32 2024-09-10 11:18:46.000 254 22477.99 173.60 41483.73 88888.00 2024-09-10 11:18:47.000 254 22477.98 173.56 41483.74 88888.00 2024-09-10 11:18:48.000 254 22477.96 173.54 41483.77 88888.00 2024-09-10 11:18:49.000 254 22477.94 173.53 41483.71 88888.00 2024-09-10 11:18:50.000 254 22477.94 173.50 41483.65 47565.28 2024-09-10 11:18:51.000 254 22477.94 173.47 41483.66 88888.00 2024-09-10 11:18:52.000 254 22477.90 173.45 41483.67 88888.00 2024-09-10 11:18:53.000 254 22477.87 173.42 41483.65 88888.00 2024-09-10 11:18:54.000 254 22477.86 173.42 41483.66 88888.00 2024-09-10 11:18:55.000 254 22477.86 173.48 41483.67 47565.25 2024-09-10 11:18:56.000 254 22477.89 173.57 41483.69 88888.00 2024-09-10 11:18:57.000 254 22477.92 173.63 41483.70 88888.00 2024-09-10 11:18:58.000 254 22477.90 173.64 41483.64 88888.00 2024-09-10 11:18:59.000 254 22477.85 173.57 41483.55 88888.00 2024-09-10 11:19:00.000 254 22477.81 173.47 41483.52 47565.18 2024-09-10 11:19:01.000 254 22477.81 173.44 41483.53 88888.00 2024-09-10 11:19:02.000 254 22477.83 173.48 41483.56 88888.00 2024-09-10 11:19:03.000 254 22477.88 173.49 41483.60 88888.00 2024-09-10 11:19:04.000 254 22477.92 173.53 41483.66 88888.00 2024-09-10 11:19:05.000 254 22477.92 173.63 41483.73 47565.23 2024-09-10 11:19:06.000 254 22477.91 173.68 41483.71 88888.00 2024-09-10 11:19:07.000 254 22477.95 173.61 41483.62 88888.00 2024-09-10 11:19:08.000 254 22478.00 173.54 41483.55 88888.00 2024-09-10 11:19:09.000 254 22478.00 173.50 41483.50 88888.00 2024-09-10 11:19:10.000 254 22478.00 173.50 41483.51 47565.24 2024-09-10 11:19:11.000 254 22478.00 173.53 41483.57 88888.00 2024-09-10 11:19:12.000 254 22477.93 173.54 41483.57 88888.00 2024-09-10 11:19:13.000 254 22477.85 173.52 41483.53 88888.00 2024-09-10 11:19:14.000 254 22477.86 173.50 41483.53 88888.00 2024-09-10 11:19:15.000 254 22477.93 173.47 41483.51 47565.20 2024-09-10 11:19:16.000 254 22477.97 173.47 41483.47 88888.00 2024-09-10 11:19:17.000 254 22477.97 173.50 41483.52 88888.00 2024-09-10 11:19:18.000 254 22477.97 173.53 41483.61 88888.00 2024-09-10 11:19:19.000 254 22477.97 173.57 41483.65 88888.00 2024-09-10 11:19:20.000 254 22477.98 173.63 41483.63 47565.18 2024-09-10 11:19:21.000 254 22477.96 173.65 41483.59 88888.00 2024-09-10 11:19:22.000 254 22477.92 173.66 41483.61 88888.00 2024-09-10 11:19:23.000 254 22477.90 173.70 41483.65 88888.00 2024-09-10 11:19:24.000 254 22477.88 173.73 41483.66 88888.00 2024-09-10 11:19:25.000 254 22477.85 173.69 41483.59 47565.12 2024-09-10 11:19:26.000 254 22477.79 173.61 41483.52 88888.00 2024-09-10 11:19:27.000 254 22477.78 173.56 41483.54 88888.00 2024-09-10 11:19:28.000 254 22477.84 173.55 41483.63 88888.00 2024-09-10 11:19:29.000 254 22477.88 173.59 41483.68 88888.00 2024-09-10 11:19:30.000 254 22477.87 173.63 41483.63 47565.11 2024-09-10 11:19:31.000 254 22477.85 173.65 41483.61 88888.00 2024-09-10 11:19:32.000 254 22477.88 173.64 41483.62 88888.00 2024-09-10 11:19:33.000 254 22477.90 173.62 41483.61 88888.00 2024-09-10 11:19:34.000 254 22477.88 173.57 41483.57 88888.00 2024-09-10 11:19:35.000 254 22477.86 173.50 41483.51 47565.19 2024-09-10 11:19:36.000 254 22477.95 173.51 41483.54 88888.00 2024-09-10 11:19:37.000 254 22478.09 173.59 41483.62 88888.00 2024-09-10 11:19:38.000 254 22478.13 173.63 41483.65 88888.00 2024-09-10 11:19:39.000 254 22478.09 173.66 41483.62 88888.00 2024-09-10 11:19:40.000 254 22478.05 173.68 41483.53 47565.16 2024-09-10 11:19:41.000 254 22478.02 173.61 41483.41 88888.00 2024-09-10 11:19:42.000 254 22478.01 173.54 41483.39 88888.00 2024-09-10 11:19:43.000 254 22478.05 173.56 41483.45 88888.00 2024-09-10 11:19:44.000 254 22478.09 173.55 41483.47 88888.00 2024-09-10 11:19:45.000 254 22478.08 173.52 41483.46 47565.14 2024-09-10 11:19:46.000 254 22478.10 173.56 41483.48 88888.00 2024-09-10 11:19:47.000 254 22478.14 173.59 41483.48 88888.00 2024-09-10 11:19:48.000 254 22478.11 173.58 41483.41 88888.00 2024-09-10 11:19:49.000 254 22478.04 173.54 41483.32 88888.00 2024-09-10 11:19:50.000 254 22478.01 173.55 41483.32 47565.08 2024-09-10 11:19:51.000 254 22477.99 173.58 41483.38 88888.00 2024-09-10 11:19:52.000 254 22477.92 173.56 41483.39 88888.00 2024-09-10 11:19:53.000 254 22477.88 173.58 41483.40 88888.00 2024-09-10 11:19:54.000 254 22477.85 173.62 41483.45 88888.00 2024-09-10 11:19:55.000 254 22477.78 173.62 41483.53 47565.02 2024-09-10 11:19:56.000 254 22477.77 173.65 41483.60 88888.00 2024-09-10 11:19:57.000 254 22477.81 173.70 41483.60 88888.00 2024-09-10 11:19:58.000 254 22477.81 173.65 41483.56 88888.00 2024-09-10 11:19:59.000 254 22477.79 173.58 41483.53 88888.00 2024-09-10 11:20:00.000 254 22477.79 173.57 41483.46 47564.99 2024-09-10 11:20:01.000 254 22477.80 173.60 41483.40 88888.00 2024-09-10 11:20:02.000 254 22477.85 173.63 41483.39 88888.00 2024-09-10 11:20:03.000 254 22477.91 173.64 41483.38 88888.00 2024-09-10 11:20:04.000 254 22477.94 173.64 41483.35 88888.00 2024-09-10 11:20:05.000 254 22477.95 173.65 41483.31 47564.98 2024-09-10 11:20:06.000 254 22477.99 173.63 41483.26 88888.00 2024-09-10 11:20:07.000 254 22477.98 173.58 41483.24 88888.00 2024-09-10 11:20:08.000 254 22477.92 173.59 41483.26 88888.00 2024-09-10 11:20:09.000 254 22477.89 173.66 41483.27 88888.00 2024-09-10 11:20:10.000 254 22477.90 173.70 41483.30 47564.94 2024-09-10 11:20:11.000 254 22477.91 173.70 41483.32 88888.00 2024-09-10 11:20:12.000 254 22477.90 173.66 41483.32 88888.00 2024-09-10 11:20:13.000 254 22477.88 173.65 41483.31 88888.00 2024-09-10 11:20:14.000 254 22477.91 173.72 41483.36 88888.00 2024-09-10 11:20:15.000 254 22477.94 173.77 41483.45 47564.93 2024-09-10 11:20:16.000 254 22477.89 173.70 41483.43 88888.00 2024-09-10 11:20:17.000 254 22477.84 173.61 41483.33 88888.00 2024-09-10 11:20:18.000 254 22477.82 173.61 41483.32 88888.00 2024-09-10 11:20:19.000 254 22477.85 173.65 41483.39 88888.00 2024-09-10 11:20:20.000 254 22477.85 173.69 41483.44 47564.88 2024-09-10 11:20:21.000 254 22477.83 173.69 41483.41 88888.00 2024-09-10 11:20:22.000 254 22477.81 173.65 41483.33 88888.00 2024-09-10 11:20:23.000 254 22477.82 173.65 41483.26 88888.00 2024-09-10 11:20:24.000 254 22477.83 173.66 41483.25 88888.00 2024-09-10 11:20:25.000 254 22477.85 173.65 41483.31 47564.89 2024-09-10 11:20:26.000 254 22477.90 173.69 41483.36 88888.00 2024-09-10 11:20:27.000 254 22477.91 173.78 41483.35 88888.00 2024-09-10 11:20:28.000 254 22477.88 173.81 41483.35 88888.00 2024-09-10 11:20:29.000 254 22477.85 173.78 41483.40 88888.00 2024-09-10 11:20:30.000 254 22477.85 173.75 41483.41 47564.89 2024-09-10 11:20:31.000 254 22477.82 173.70 41483.33 88888.00 2024-09-10 11:20:32.000 254 22477.80 173.69 41483.32 88888.00 2024-09-10 11:20:33.000 254 22477.81 173.73 41483.38 88888.00 2024-09-10 11:20:34.000 254 22477.78 173.71 41483.35 88888.00 2024-09-10 11:20:35.000 254 22477.71 173.65 41483.25 47564.77 2024-09-10 11:20:36.000 254 22477.65 173.68 41483.24 88888.00 2024-09-10 11:20:37.000 254 22477.65 173.76 41483.32 88888.00 2024-09-10 11:20:38.000 254 22477.67 173.82 41483.36 88888.00 2024-09-10 11:20:39.000 254 22477.64 173.81 41483.35 88888.00 2024-09-10 11:20:40.000 254 22477.60 173.77 41483.33 47564.75 2024-09-10 11:20:41.000 254 22477.62 173.76 41483.35 88888.00 2024-09-10 11:20:42.000 254 22477.65 173.79 41483.37 88888.00 2024-09-10 11:20:43.000 254 22477.66 173.88 41483.39 88888.00 2024-09-10 11:20:44.000 254 22477.69 173.97 41483.45 88888.00 2024-09-10 11:20:45.000 254 22477.69 174.01 41483.44 47564.69 2024-09-10 11:20:46.000 254 22477.67 174.00 41483.35 88888.00 2024-09-10 11:20:47.000 254 22477.68 174.03 41483.29 88888.00 2024-09-10 11:20:48.000 254 22477.70 174.05 41483.27 88888.00 2024-09-10 11:20:49.000 254 22477.70 173.99 41483.21 88888.00 2024-09-10 11:20:50.000 254 22477.69 173.94 41483.14 47564.62 2024-09-10 11:20:51.000 254 22477.69 173.98 41483.14 88888.00 2024-09-10 11:20:52.000 254 22477.66 174.03 41483.15 88888.00 2024-09-10 11:20:53.000 254 22477.54 174.04 41483.15 88888.00 2024-09-10 11:20:54.000 254 22477.47 174.03 41483.20 88888.00 2024-09-10 11:20:55.000 254 22477.46 174.03 41483.23 47564.61 2024-09-10 11:20:56.000 254 22477.46 174.00 41483.19 88888.00 2024-09-10 11:20:57.000 254 22477.49 174.00 41483.15 88888.00 2024-09-10 11:20:58.000 254 22477.52 174.04 41483.14 88888.00 2024-09-10 11:20:59.000 254 22477.49 174.06 41483.19 88888.00 2024-09-10 11:21:00.000 254 22477.44 174.07 41483.27 47564.51 2024-09-10 11:21:01.000 254 22477.43 174.10 41483.27 88888.00 2024-09-10 11:21:02.000 254 22477.47 174.13 41483.22 88888.00 2024-09-10 11:21:03.000 254 22477.50 174.12 41483.17 88888.00 2024-09-10 11:21:04.000 254 22477.50 174.10 41483.10 88888.00 2024-09-10 11:21:05.000 254 22477.48 174.10 41483.04 47564.52 2024-09-10 11:21:06.000 254 22477.48 174.09 41483.02 88888.00 2024-09-10 11:21:07.000 254 22477.50 174.11 41483.02 88888.00 2024-09-10 11:21:08.000 254 22477.52 174.21 41483.11 88888.00 2024-09-10 11:21:09.000 254 22477.52 174.28 41483.18 88888.00 2024-09-10 11:21:10.000 254 22477.49 174.27 41483.17 47564.45 2024-09-10 11:21:11.000 254 22477.48 174.24 41483.14 88888.00 2024-09-10 11:21:12.000 254 22477.49 174.20 41483.18 88888.00 2024-09-10 11:21:13.000 254 22477.50 174.17 41483.23 88888.00 2024-09-10 11:21:14.000 254 22477.52 174.17 41483.22 88888.00 2024-09-10 11:21:15.000 254 22477.53 174.18 41483.16 47564.47 2024-09-10 11:21:16.000 254 22477.52 174.19 41483.12 88888.00 2024-09-10 11:21:17.000 254 22477.48 174.20 41483.13 88888.00 2024-09-10 11:21:18.000 254 22477.45 174.23 41483.14 88888.00 2024-09-10 11:21:19.000 254 22477.41 174.28 41483.14 88888.00 2024-09-10 11:21:20.000 254 22477.32 174.25 41483.08 47564.36 2024-09-10 11:21:21.000 254 22477.22 174.22 41483.06 88888.00 2024-09-10 11:21:22.000 254 22477.18 174.24 41483.06 88888.00 2024-09-10 11:21:23.000 254 22477.18 174.25 41483.02 88888.00 2024-09-10 11:21:24.000 254 22477.19 174.27 41483.02 88888.00 2024-09-10 11:21:25.000 254 22477.21 174.33 41483.10 47564.30 2024-09-10 11:21:26.000 254 22477.17 174.35 41483.14 88888.00 2024-09-10 11:21:27.000 254 22477.07 174.34 41483.15 88888.00 2024-09-10 11:21:28.000 254 22477.00 174.34 41483.18 88888.00 2024-09-10 11:21:29.000 254 22477.02 174.30 41483.21 88888.00 2024-09-10 11:21:30.000 254 22477.04 174.26 41483.18 47564.31 2024-09-10 11:21:31.000 254 22477.02 174.26 41483.11 88888.00 2024-09-10 11:21:32.000 254 22477.00 174.30 41483.07 88888.00 2024-09-10 11:21:33.000 254 22477.06 174.37 41483.10 88888.00 2024-09-10 11:21:34.000 254 22477.19 174.44 41483.13 88888.00 2024-09-10 11:21:35.000 254 22477.30 174.46 41483.09 47564.31 2024-09-10 11:21:36.000 254 22477.38 174.45 41483.07 88888.00 2024-09-10 11:21:37.000 254 22477.47 174.46 41483.10 88888.00 2024-09-10 11:21:38.000 254 22477.48 174.45 41483.05 88888.00 2024-09-10 11:21:39.000 254 22477.42 174.42 41482.92 88888.00 2024-09-10 11:21:40.000 254 22477.40 174.43 41482.88 47564.33 2024-09-10 11:21:41.000 254 22477.42 174.47 41482.97 88888.00 2024-09-10 11:21:42.000 254 22477.45 174.48 41483.07 88888.00 2024-09-10 11:21:43.000 254 22477.45 174.47 41483.11 88888.00 2024-09-10 11:21:44.000 254 22477.41 174.50 41483.14 88888.00 2024-09-10 11:21:45.000 254 22477.35 174.50 41483.17 47564.32 2024-09-10 11:21:46.000 254 22477.33 174.41 41483.14 88888.00 2024-09-10 11:21:47.000 254 22477.34 174.33 41483.08 88888.00 2024-09-10 11:21:48.000 254 22477.35 174.37 41483.09 88888.00 2024-09-10 11:21:49.000 254 22477.37 174.47 41483.19 88888.00 2024-09-10 11:21:50.000 254 22477.38 174.57 41483.27 47564.23 2024-09-10 11:21:51.000 254 22477.36 174.59 41483.24 88888.00 2024-09-10 11:21:52.000 254 22477.30 174.56 41483.14 88888.00 2024-09-10 11:21:53.000 254 22477.26 174.58 41483.09 88888.00 2024-09-10 11:21:54.000 254 22477.24 174.62 41483.04 88888.00 2024-09-10 11:21:55.000 254 22477.18 174.61 41482.94 47564.17 2024-09-10 11:21:56.000 254 22477.16 174.65 41482.95 88888.00 2024-09-10 11:21:57.000 254 22477.23 174.70 41483.04 88888.00 2024-09-10 11:21:58.000 254 22477.31 174.71 41483.02 88888.00 2024-09-10 11:21:59.000 254 22477.32 174.71 41482.94 88888.00 2024-09-10 11:22:00.000 254 22477.29 174.69 41482.91 47564.20 2024-09-10 11:22:01.000 254 22477.32 174.69 41482.90 88888.00 2024-09-10 11:22:02.000 254 22477.37 174.71 41482.82 88888.00 2024-09-10 11:22:03.000 254 22477.36 174.74 41482.72 88888.00 2024-09-10 11:22:04.000 254 22477.32 174.75 41482.74 88888.00 2024-09-10 11:22:05.000 254 22477.31 174.72 41482.80 47564.15 2024-09-10 11:22:06.000 254 22477.34 174.70 41482.80 88888.00 2024-09-10 11:22:07.000 254 22477.36 174.76 41482.82 88888.00 2024-09-10 11:22:08.000 254 22477.31 174.82 41482.87 88888.00 2024-09-10 11:22:09.000 254 22477.26 174.84 41482.89 88888.00 2024-09-10 11:22:10.000 254 22477.26 174.80 41482.91 47564.11 2024-09-10 11:22:11.000 254 22477.24 174.75 41482.92 88888.00 2024-09-10 11:22:12.000 254 22477.18 174.72 41482.89 88888.00 2024-09-10 11:22:13.000 254 22477.12 174.69 41482.88 88888.00 2024-09-10 11:22:14.000 254 22477.08 174.65 41482.88 88888.00 2024-09-10 11:22:15.000 254 22477.07 174.66 41482.86 47564.02 2024-09-10 11:22:16.000 254 22477.07 174.73 41482.84 88888.00 2024-09-10 11:22:17.000 254 22477.07 174.74 41482.81 88888.00 2024-09-10 11:22:18.000 254 22477.03 174.65 41482.76 88888.00 2024-09-10 11:22:19.000 254 22477.01 174.61 41482.68 88888.00 2024-09-10 11:22:20.000 254 22477.01 174.66 41482.67 47564.03 2024-09-10 11:22:21.000 254 22477.02 174.73 41482.69 88888.00 2024-09-10 11:22:22.000 254 22477.08 174.74 41482.72 88888.00 2024-09-10 11:22:23.000 254 22477.17 174.76 41482.78 88888.00 2024-09-10 11:22:24.000 254 22477.25 174.80 41482.82 88888.00 2024-09-10 11:22:25.000 254 22477.29 174.83 41482.78 47564.11 2024-09-10 11:22:26.000 254 22477.32 174.88 41482.73 88888.00 2024-09-10 11:22:27.000 254 22477.32 174.94 41482.73 88888.00 2024-09-10 11:22:28.000 254 22477.31 174.99 41482.81 88888.00 2024-09-10 11:22:29.000 254 22477.30 175.01 41482.89 88888.00 2024-09-10 11:22:30.000 254 22477.22 174.99 41482.88 47564.04 2024-09-10 11:22:31.000 254 22477.14 175.01 41482.89 88888.00 2024-09-10 11:22:32.000 254 22477.12 175.04 41482.98 88888.00 2024-09-10 11:22:33.000 254 22477.08 175.01 41482.99 88888.00 2024-09-10 11:22:34.000 254 22477.01 174.97 41482.95 88888.00 2024-09-10 11:22:35.000 254 22476.94 174.96 41482.91 47564.04 2024-09-10 11:22:36.000 254 22476.93 174.99 41482.87 88888.00 2024-09-10 11:22:37.000 254 22476.89 175.02 41482.84 88888.00 2024-09-10 11:22:38.000 254 22476.85 175.01 41482.85 88888.00 2024-09-10 11:22:39.000 254 22476.85 175.00 41482.88 88888.00 2024-09-10 11:22:40.000 254 22476.85 175.03 41482.87 47563.92 2024-09-10 11:22:41.000 254 22476.81 175.07 41482.88 88888.00 2024-09-10 11:22:42.000 254 22476.82 175.10 41482.89 88888.00 2024-09-10 11:22:43.000 254 22476.85 175.10 41482.81 88888.00 2024-09-10 11:22:44.000 254 22476.82 175.03 41482.68 88888.00 2024-09-10 11:22:45.000 254 22476.74 174.98 41482.65 47563.85 2024-09-10 11:22:46.000 254 22476.73 175.07 41482.71 88888.00 2024-09-10 11:22:47.000 254 22476.82 175.16 41482.77 88888.00 2024-09-10 11:22:48.000 254 22476.90 175.16 41482.79 88888.00 2024-09-10 11:22:49.000 254 22476.95 175.15 41482.78 88888.00 2024-09-10 11:22:50.000 254 22476.98 175.19 41482.78 47563.88 2024-09-10 11:22:51.000 254 22477.01 175.24 41482.77 88888.00 2024-09-10 11:22:52.000 254 22477.02 175.25 41482.71 88888.00 2024-09-10 11:22:53.000 254 22477.00 175.23 41482.66 88888.00 2024-09-10 11:22:54.000 254 22476.99 175.22 41482.68 88888.00 2024-09-10 11:22:55.000 254 22476.99 175.19 41482.77 47563.87 2024-09-10 11:22:56.000 254 22476.99 175.13 41482.83 88888.00 2024-09-10 11:22:57.000 254 22477.01 175.10 41482.88 88888.00 2024-09-10 11:22:58.000 254 22477.05 175.13 41482.96 88888.00 2024-09-10 11:22:59.000 254 22477.07 175.20 41483.03 88888.00 2024-09-10 11:23:00.000 254 22476.98 175.18 41482.94 47563.82 2024-09-10 11:23:01.000 254 22476.84 175.13 41482.77 88888.00 2024-09-10 11:23:02.000 254 22476.74 175.17 41482.65 88888.00 2024-09-10 11:23:03.000 254 22476.70 175.18 41482.62 88888.00 2024-09-10 11:23:04.000 254 22476.68 175.11 41482.70 88888.00 2024-09-10 11:23:05.000 254 22476.72 175.10 41482.86 47563.63 2024-09-10 11:23:06.000 254 22476.76 175.20 41482.93 88888.00 2024-09-10 11:23:07.000 254 22476.69 175.26 41482.88 88888.00 2024-09-10 11:23:08.000 254 22476.57 175.19 41482.79 88888.00 2024-09-10 11:23:09.000 254 22476.49 175.10 41482.69 88888.00 2024-09-10 11:23:10.000 254 22476.46 175.10 41482.66 47563.56 2024-09-10 11:23:11.000 254 22476.41 175.19 41482.64 88888.00 2024-09-10 11:23:12.000 254 22476.38 175.28 41482.62 88888.00 2024-09-10 11:23:13.000 254 22476.42 175.33 41482.71 88888.00 2024-09-10 11:23:14.000 254 22476.48 175.35 41482.88 88888.00 2024-09-10 11:23:15.000 254 22476.48 175.29 41482.90 47563.58 2024-09-10 11:23:16.000 254 22476.46 175.27 41482.82 88888.00 2024-09-10 11:23:17.000 254 22476.48 175.31 41482.73 88888.00 2024-09-10 11:23:18.000 254 22476.52 175.38 41482.71 88888.00 2024-09-10 11:23:19.000 254 22476.60 175.46 41482.83 88888.00 2024-09-10 11:23:20.000 254 22476.66 175.49 41482.89 47563.61 2024-09-10 11:23:21.000 254 22476.66 175.46 41482.76 88888.00 2024-09-10 11:23:22.000 254 22476.63 175.43 41482.62 88888.00 2024-09-10 11:23:23.000 254 22476.63 175.49 41482.62 88888.00 2024-09-10 11:23:24.000 254 22476.66 175.58 41482.75 88888.00 2024-09-10 11:23:25.000 254 22476.71 175.60 41482.83 47563.63 2024-09-10 11:23:26.000 254 22476.69 175.53 41482.79 88888.00 2024-09-10 11:23:27.000 254 22476.60 175.45 41482.69 88888.00 2024-09-10 11:23:28.000 254 22476.55 175.39 41482.62 88888.00 2024-09-10 11:23:29.000 254 22476.52 175.41 41482.62 88888.00 2024-09-10 11:23:30.000 254 22476.50 175.55 41482.67 47563.53 2024-09-10 11:23:31.000 254 22476.48 175.64 41482.70 88888.00 2024-09-10 11:23:32.000 254 22476.43 175.61 41482.67 88888.00 2024-09-10 11:23:33.000 254 22476.40 175.59 41482.66 88888.00 2024-09-10 11:23:34.000 254 22476.43 175.63 41482.73 88888.00 2024-09-10 11:23:35.000 254 22476.44 175.66 41482.81 47563.50 2024-09-10 11:23:36.000 254 22476.41 175.68 41482.83 88888.00 2024-09-10 11:23:37.000 254 22476.41 175.70 41482.80 88888.00 2024-09-10 11:23:38.000 254 22476.42 175.72 41482.71 88888.00 2024-09-10 11:23:39.000 254 22476.43 175.75 41482.62 88888.00 2024-09-10 11:23:40.000 254 22476.41 175.77 41482.56 47563.44 2024-09-10 11:23:41.000 254 22476.40 175.75 41482.55 88888.00 2024-09-10 11:23:42.000 254 22476.41 175.68 41482.59 88888.00 2024-09-10 11:23:43.000 254 22476.43 175.60 41482.60 88888.00 2024-09-10 11:23:44.000 254 22476.42 175.53 41482.55 88888.00 2024-09-10 11:23:45.000 254 22476.41 175.51 41482.51 47563.41 2024-09-10 11:23:46.000 254 22476.42 175.61 41482.54 88888.00 2024-09-10 11:23:47.000 254 22476.42 175.73 41482.59 88888.00 2024-09-10 11:23:48.000 254 22476.38 175.76 41482.61 88888.00 2024-09-10 11:23:49.000 254 22476.36 175.78 41482.62 88888.00 2024-09-10 11:23:50.000 254 22476.34 175.80 41482.60 47563.41 2024-09-10 11:23:51.000 254 22476.31 175.76 41482.60 88888.00 2024-09-10 11:23:52.000 254 22476.32 175.69 41482.63 88888.00 2024-09-10 11:23:53.000 254 22476.35 175.65 41482.61 88888.00 2024-09-10 11:23:54.000 254 22476.41 175.68 41482.56 88888.00 2024-09-10 11:23:55.000 254 22476.46 175.71 41482.52 47563.42 2024-09-10 11:23:56.000 254 22476.52 175.66 41482.50 88888.00 2024-09-10 11:23:57.000 254 22476.59 175.67 41482.59 88888.00 2024-09-10 11:23:58.000 254 22476.62 175.74 41482.71 88888.00 2024-09-10 11:23:59.000 254 22476.66 175.77 41482.72 88888.00 2024-09-10 11:24:00.000 254 22476.69 175.78 41482.60 47563.41 2024-09-10 11:24:01.000 254 22476.66 175.76 41482.49 88888.00 2024-09-10 11:24:02.000 254 22476.60 175.70 41482.46 88888.00 2024-09-10 11:24:03.000 254 22476.60 175.68 41482.48 88888.00 2024-09-10 11:24:04.000 254 22476.61 175.72 41482.56 88888.00 2024-09-10 11:24:05.000 254 22476.57 175.72 41482.59 47563.36 2024-09-10 11:24:06.000 254 22476.50 175.71 41482.56 88888.00 2024-09-10 11:24:07.000 254 22476.44 175.76 41482.58 88888.00 2024-09-10 11:24:08.000 254 22476.41 175.81 41482.67 88888.00 2024-09-10 11:24:09.000 254 22476.38 175.83 41482.72 88888.00 2024-09-10 11:24:10.000 254 22476.31 175.83 41482.74 47563.30 2024-09-10 11:24:11.000 254 22476.25 175.84 41482.79 88888.00 2024-09-10 11:24:12.000 254 22476.21 175.84 41482.81 88888.00 2024-09-10 11:24:13.000 254 22476.15 175.83 41482.72 88888.00 2024-09-10 11:24:14.000 254 22476.12 175.78 41482.65 88888.00 2024-09-10 11:24:15.000 254 22476.12 175.64 41482.54 47563.28 2024-09-10 11:24:16.000 254 22476.19 175.62 41482.41 88888.00 2024-09-10 11:24:17.000 254 22476.30 175.79 41482.45 88888.00 2024-09-10 11:24:18.000 254 22476.29 175.85 41482.51 88888.00 2024-09-10 11:24:19.000 254 22476.24 175.77 41482.54 88888.00 2024-09-10 11:24:20.000 254 22476.25 175.76 41482.56 47563.34 2024-09-10 11:24:21.000 254 22476.35 175.86 41482.56 88888.00 2024-09-10 11:24:22.000 254 22476.49 175.99 41482.54 88888.00 2024-09-10 11:24:23.000 254 22476.56 176.03 41482.48 88888.00 2024-09-10 11:24:24.000 254 22476.55 176.00 41482.40 88888.00 2024-09-10 11:24:25.000 254 22476.52 175.98 41482.37 47563.36 2024-09-10 11:24:26.000 254 22476.53 176.00 41482.41 88888.00 2024-09-10 11:24:27.000 254 22476.52 176.01 41482.46 88888.00 2024-09-10 11:24:28.000 254 22476.48 176.00 41482.47 88888.00 2024-09-10 11:24:29.000 254 22476.45 175.96 41482.47 88888.00 2024-09-10 11:24:30.000 254 22476.43 175.94 41482.47 47563.31 2024-09-10 11:24:31.000 254 22476.37 175.96 41482.50 88888.00 2024-09-10 11:24:32.000 254 22476.29 175.96 41482.48 88888.00 2024-09-10 11:24:33.000 254 22476.27 175.96 41482.44 88888.00 2024-09-10 11:24:34.000 254 22476.33 176.03 41482.51 88888.00 2024-09-10 11:24:35.000 254 22476.34 176.05 41482.57 47563.23 2024-09-10 11:24:36.000 254 22476.24 175.97 41482.52 88888.00 2024-09-10 11:24:37.000 254 22476.20 175.99 41482.52 88888.00 2024-09-10 11:24:38.000 254 22476.25 176.05 41482.56 88888.00 2024-09-10 11:24:39.000 254 22476.25 176.01 41482.54 88888.00 2024-09-10 11:24:40.000 254 22476.21 175.94 41482.48 47563.19 2024-09-10 11:24:41.000 254 22476.21 175.94 41482.43 88888.00 2024-09-10 11:24:42.000 254 22476.28 175.97 41482.39 88888.00 2024-09-10 11:24:43.000 254 22476.38 175.96 41482.40 88888.00 2024-09-10 11:24:44.000 254 22476.47 176.00 41482.48 88888.00 2024-09-10 11:24:45.000 254 22476.53 176.11 41482.56 47563.24 2024-09-10 11:24:46.000 254 22476.56 176.10 41482.50 88888.00 2024-09-10 11:24:47.000 254 22476.59 176.05 41482.39 88888.00 2024-09-10 11:24:48.000 254 22476.60 176.09 41482.39 88888.00 2024-09-10 11:24:49.000 254 22476.59 176.12 41482.38 88888.00 2024-09-10 11:24:50.000 254 22476.59 176.13 41482.34 47563.31 2024-09-10 11:24:51.000 254 22476.62 176.15 41482.34 88888.00 2024-09-10 11:24:52.000 254 22476.64 176.15 41482.39 88888.00 2024-09-10 11:24:53.000 254 22476.62 176.11 41482.38 88888.00 2024-09-10 11:24:54.000 254 22476.58 176.10 41482.34 88888.00 2024-09-10 11:24:55.000 254 22476.58 176.11 41482.37 47563.27 2024-09-10 11:24:56.000 254 22476.59 176.18 41482.51 88888.00 2024-09-10 11:24:57.000 254 22476.55 176.22 41482.57 88888.00 2024-09-10 11:24:58.000 254 22476.47 176.17 41482.46 88888.00 2024-09-10 11:24:59.000 254 22476.39 176.13 41482.39 88888.00 2024-09-10 11:25:00.000 254 22476.32 176.11 41482.43 47563.16 2024-09-10 11:25:01.000 254 22476.28 176.08 41482.49 88888.00 2024-09-10 11:25:02.000 254 22476.27 176.06 41482.50 88888.00 2024-09-10 11:25:03.000 254 22476.28 176.07 41482.44 88888.00 2024-09-10 11:25:04.000 254 22476.32 176.07 41482.37 88888.00 2024-09-10 11:25:05.000 254 22476.34 176.05 41482.33 47563.13 2024-09-10 11:25:06.000 254 22476.35 176.05 41482.33 88888.00 2024-09-10 11:25:07.000 254 22476.39 176.10 41482.38 88888.00 2024-09-10 11:25:08.000 254 22476.44 176.12 41482.36 88888.00 2024-09-10 11:25:09.000 254 22476.44 176.07 41482.31 88888.00 2024-09-10 11:25:10.000 254 22476.43 176.05 41482.33 47563.19 2024-09-10 11:25:11.000 254 22476.45 176.07 41482.36 88888.00 2024-09-10 11:25:12.000 254 22476.49 176.07 41482.35 88888.00 2024-09-10 11:25:13.000 254 22476.57 176.09 41482.36 88888.00 2024-09-10 11:25:14.000 254 22476.64 176.11 41482.36 88888.00 2024-09-10 11:25:15.000 254 22476.65 176.11 41482.36 47563.26 2024-09-10 11:25:16.000 254 22476.64 176.14 41482.39 88888.00 2024-09-10 11:25:17.000 254 22476.64 176.17 41482.41 88888.00 2024-09-10 11:25:18.000 254 22476.58 176.12 41482.38 88888.00 2024-09-10 11:25:19.000 254 22476.50 176.06 41482.34 88888.00 2024-09-10 11:25:20.000 254 22476.52 176.10 41482.37 47563.22 2024-09-10 11:25:21.000 254 22476.59 176.17 41482.43 88888.00 2024-09-10 11:25:22.000 254 22476.57 176.19 41482.40 88888.00 2024-09-10 11:25:23.000 254 22476.49 176.17 41482.38 88888.00 2024-09-10 11:25:24.000 254 22476.49 176.13 41482.39 88888.00 2024-09-10 11:25:25.000 254 22476.56 176.11 41482.43 47563.22 2024-09-10 11:25:26.000 254 22476.58 176.08 41482.38 88888.00 2024-09-10 11:25:27.000 254 22476.58 176.04 41482.28 88888.00 2024-09-10 11:25:28.000 254 22476.60 176.01 41482.19 88888.00 2024-09-10 11:25:29.000 254 22476.61 176.01 41482.21 88888.00 2024-09-10 11:25:30.000 254 22476.60 176.02 41482.26 47563.24 2024-09-10 11:25:31.000 254 22476.60 176.01 41482.25 88888.00 2024-09-10 11:25:32.000 254 22476.65 176.01 41482.24 88888.00 2024-09-10 11:25:33.000 254 22476.72 176.03 41482.27 88888.00 2024-09-10 11:25:34.000 254 22476.78 176.08 41482.33 88888.00 2024-09-10 11:25:35.000 254 22476.83 176.15 41482.40 47563.23 2024-09-10 11:25:36.000 254 22476.85 176.15 41482.38 88888.00 2024-09-10 11:25:37.000 254 22476.84 176.07 41482.28 88888.00 2024-09-10 11:25:38.000 254 22476.82 176.00 41482.20 88888.00 2024-09-10 11:25:39.000 254 22476.80 175.94 41482.16 88888.00 2024-09-10 11:25:40.000 254 22476.79 175.92 41482.21 47563.29 2024-09-10 11:25:41.000 254 22476.79 175.90 41482.26 88888.00 2024-09-10 11:25:42.000 254 22476.79 175.84 41482.23 88888.00 2024-09-10 11:25:43.000 254 22476.80 175.78 41482.16 88888.00 2024-09-10 11:25:44.000 254 22476.83 175.78 41482.10 88888.00 2024-09-10 11:25:45.000 254 22476.89 175.78 41482.06 47563.31 2024-09-10 11:25:46.000 254 22476.93 175.79 41482.11 88888.00 2024-09-10 11:25:47.000 254 22476.94 175.81 41482.13 88888.00 2024-09-10 11:25:48.000 254 22476.94 175.84 41482.11 88888.00 2024-09-10 11:25:49.000 254 22476.94 175.88 41482.12 88888.00 2024-09-10 11:25:50.000 254 22476.90 175.85 41482.15 47563.29 2024-09-10 11:25:51.000 254 22476.84 175.80 41482.13 88888.00 2024-09-10 11:25:52.000 254 22476.80 175.78 41482.07 88888.00 2024-09-10 11:25:53.000 254 22476.79 175.80 41482.04 88888.00 2024-09-10 11:25:54.000 254 22476.82 175.90 41482.11 88888.00 2024-09-10 11:25:55.000 254 22476.82 176.00 41482.18 47563.25 2024-09-10 11:25:56.000 254 22476.81 175.97 41482.12 88888.00 2024-09-10 11:25:57.000 254 22476.85 175.92 41482.05 88888.00 2024-09-10 11:25:58.000 254 22476.86 175.91 41482.04 88888.00 2024-09-10 11:25:59.000 254 22476.82 175.87 41482.02 88888.00 2024-09-10 11:26:00.000 254 22476.83 175.81 41482.00 47563.29 2024-09-10 11:26:01.000 254 22476.87 175.79 41482.01 88888.00 2024-09-10 11:26:02.000 254 22476.92 175.82 41482.04 88888.00 2024-09-10 11:26:03.000 254 22476.96 175.83 41482.04 88888.00 2024-09-10 11:26:04.000 254 22476.99 175.79 41481.98 88888.00 2024-09-10 11:26:05.000 254 22477.02 175.74 41481.99 47563.37 2024-09-10 11:26:06.000 254 22477.02 175.73 41482.03 88888.00 2024-09-10 11:26:07.000 254 22476.99 175.77 41482.02 88888.00 2024-09-10 11:26:08.000 254 22477.00 175.84 41482.00 88888.00 2024-09-10 11:26:09.000 254 22477.06 175.83 41481.96 88888.00 2024-09-10 11:26:10.000 254 22477.09 175.76 41481.95 47563.32 2024-09-10 11:26:11.000 254 22477.07 175.76 41482.01 88888.00 2024-09-10 11:26:12.000 254 22477.06 175.79 41482.11 88888.00 2024-09-10 11:26:13.000 254 22477.06 175.77 41482.19 88888.00 2024-09-10 11:26:14.000 254 22477.08 175.73 41482.24 88888.00 2024-09-10 11:26:15.000 254 22477.07 175.68 41482.23 47563.34 2024-09-10 11:26:16.000 254 22477.04 175.63 41482.17 88888.00 2024-09-10 11:26:17.000 254 22477.03 175.57 41482.10 88888.00 2024-09-10 11:26:18.000 254 22477.04 175.50 41482.07 88888.00 2024-09-10 11:26:19.000 254 22477.07 175.48 41482.14 88888.00 2024-09-10 11:26:20.000 254 22477.14 175.53 41482.23 47563.36 2024-09-10 11:26:21.000 254 22477.18 175.61 41482.23 88888.00 2024-09-10 11:26:22.000 254 22477.14 175.60 41482.11 88888.00 2024-09-10 11:26:23.000 254 22477.08 175.49 41481.97 88888.00 2024-09-10 11:26:24.000 254 22477.07 175.43 41481.95 88888.00 2024-09-10 11:26:25.000 254 22477.08 175.44 41482.00 47563.42 2024-09-10 11:26:26.000 254 22477.07 175.44 41482.02 88888.00 2024-09-10 11:26:27.000 254 22477.11 175.44 41482.05 88888.00 2024-09-10 11:26:28.000 254 22477.15 175.39 41482.04 88888.00 2024-09-10 11:26:29.000 254 22477.16 175.33 41482.01 88888.00 2024-09-10 11:26:30.000 254 22477.21 175.30 41482.04 47563.47 2024-09-10 11:26:31.000 254 22477.26 175.26 41482.05 88888.00 2024-09-10 11:26:32.000 254 22477.26 175.25 41482.03 88888.00 2024-09-10 11:26:33.000 254 22477.29 175.32 41482.07 88888.00 2024-09-10 11:26:34.000 254 22477.38 175.42 41482.18 88888.00 2024-09-10 11:26:35.000 254 22477.46 175.50 41482.29 47563.47 2024-09-10 11:26:36.000 254 22477.44 175.46 41482.27 88888.00 2024-09-10 11:26:37.000 254 22477.35 175.33 41482.11 88888.00 2024-09-10 11:26:38.000 254 22477.30 175.25 41482.08 88888.00 2024-09-10 11:26:39.000 254 22477.28 175.23 41482.14 88888.00 2024-09-10 11:26:40.000 254 22477.26 175.16 41482.12 47563.45 2024-09-10 11:26:41.000 254 22477.21 175.07 41482.00 88888.00 2024-09-10 11:26:42.000 254 22477.20 175.06 41481.97 88888.00 2024-09-10 11:26:43.000 254 22477.28 175.10 41482.09 88888.00 2024-09-10 11:26:44.000 254 22477.38 175.09 41482.21 88888.00 2024-09-10 11:26:45.000 254 22477.41 175.03 41482.19 47563.44 2024-09-10 11:26:46.000 254 22477.37 174.99 41482.13 88888.00 2024-09-10 11:26:47.000 254 22477.36 174.97 41482.12 88888.00 2024-09-10 11:26:48.000 254 22477.38 174.93 41482.12 88888.00 2024-09-10 11:26:49.000 254 22477.40 174.88 41482.10 88888.00 2024-09-10 11:26:50.000 254 22477.41 174.82 41482.10 47563.48 2024-09-10 11:26:51.000 254 22477.40 174.80 41482.12 88888.00 2024-09-10 11:26:52.000 254 22477.39 174.82 41482.14 88888.00 2024-09-10 11:26:53.000 254 22477.41 174.84 41482.18 88888.00 2024-09-10 11:26:54.000 254 22477.44 174.79 41482.16 88888.00 2024-09-10 11:26:55.000 254 22477.45 174.71 41482.04 47563.56 2024-09-10 11:26:56.000 254 22477.46 174.69 41481.94 88888.00 2024-09-10 11:26:57.000 254 22477.46 174.69 41481.91 88888.00 2024-09-10 11:26:58.000 254 22477.46 174.70 41481.95 88888.00 2024-09-10 11:26:59.000 254 22477.44 174.66 41482.02 88888.00 2024-09-10 11:27:00.000 254 22477.44 174.63 41482.10 47563.51 2024-09-10 11:27:01.000 254 22477.44 174.66 41482.14 88888.00 2024-09-10 11:27:02.000 254 22477.41 174.66 41482.14 88888.00 2024-09-10 11:27:03.000 254 22477.37 174.59 41482.13 88888.00 2024-09-10 11:27:04.000 254 22477.40 174.50 41482.10 88888.00 2024-09-10 11:27:05.000 254 22477.44 174.42 41482.04 47563.59 2024-09-10 11:27:06.000 254 22477.44 174.40 41482.06 88888.00 2024-09-10 11:27:07.000 254 22477.42 174.42 41482.08 88888.00 2024-09-10 11:27:08.000 254 22477.40 174.43 41482.03 88888.00 2024-09-10 11:27:09.000 254 22477.39 174.43 41481.96 88888.00 2024-09-10 11:27:10.000 254 22477.41 174.42 41481.96 47563.60 2024-09-10 11:27:11.000 254 22477.46 174.38 41482.04 88888.00 2024-09-10 11:27:12.000 254 22477.50 174.32 41482.08 88888.00 2024-09-10 11:27:13.000 254 22477.50 174.27 41482.06 88888.00 2024-09-10 11:27:14.000 254 22477.51 174.21 41482.00 88888.00 2024-09-10 11:27:15.000 254 22477.54 174.15 41481.97 47563.60 2024-09-10 11:27:16.000 254 22477.53 174.11 41481.96 88888.00 2024-09-10 11:27:17.000 254 22477.52 174.09 41482.00 88888.00 2024-09-10 11:27:18.000 254 22477.56 174.12 41482.07 88888.00 2024-09-10 11:27:19.000 254 22477.61 174.15 41482.14 88888.00 2024-09-10 11:27:20.000 254 22477.61 174.15 41482.19 47563.62 2024-09-10 11:27:21.000 254 22477.61 174.13 41482.19 88888.00 2024-09-10 11:27:22.000 254 22477.61 174.09 41482.14 88888.00 2024-09-10 11:27:23.000 254 22477.65 174.04 41482.09 88888.00 2024-09-10 11:27:24.000 254 22477.73 173.98 41482.03 88888.00 2024-09-10 11:27:25.000 254 22477.78 173.95 41482.02 47563.63 2024-09-10 11:27:26.000 254 22477.82 174.00 41482.11 88888.00 2024-09-10 11:27:27.000 254 22477.85 174.02 41482.14 88888.00 2024-09-10 11:27:28.000 254 22477.85 173.97 41482.11 88888.00 2024-09-10 11:27:29.000 254 22477.84 173.96 41482.08 88888.00 2024-09-10 11:27:30.000 254 22477.86 173.97 41482.06 47563.67 2024-09-10 11:27:31.000 254 22477.87 173.98 41482.05 88888.00 2024-09-10 11:27:32.000 254 22477.82 173.96 41482.07 88888.00 2024-09-10 11:27:33.000 254 22477.75 173.88 41482.07 88888.00 2024-09-10 11:27:34.000 254 22477.74 173.82 41482.05 88888.00 2024-09-10 11:27:35.000 254 22477.80 173.85 41482.05 47563.69 2024-09-10 11:27:36.000 254 22477.85 173.90 41482.08 88888.00 2024-09-10 11:27:37.000 254 22477.84 173.94 41482.11 88888.00 2024-09-10 11:27:38.000 254 22477.81 173.96 41482.12 88888.00 2024-09-10 11:27:39.000 254 22477.81 173.90 41482.11 88888.00 2024-09-10 11:27:40.000 254 22477.82 173.82 41482.06 47563.60 2024-09-10 11:27:41.000 254 22477.85 173.83 41482.02 88888.00 2024-09-10 11:27:42.000 254 22477.89 173.90 41482.04 88888.00 2024-09-10 11:27:43.000 254 22477.92 173.97 41482.11 88888.00 2024-09-10 11:27:44.000 254 22477.93 174.01 41482.16 88888.00 2024-09-10 11:27:45.000 254 22477.97 174.03 41482.24 47563.61 2024-09-10 11:27:46.000 254 22477.97 173.94 41482.25 88888.00 2024-09-10 11:27:47.000 254 22477.87 173.77 41482.11 88888.00 2024-09-10 11:27:48.000 254 22477.81 173.69 41481.98 88888.00 2024-09-10 11:27:49.000 254 22477.81 173.75 41481.97 88888.00 2024-09-10 11:27:50.000 254 22477.81 173.81 41481.98 47563.61 2024-09-10 11:27:51.000 254 22477.83 173.83 41481.94 88888.00 2024-09-10 11:27:52.000 254 22477.88 173.87 41481.99 88888.00 2024-09-10 11:27:53.000 254 22477.94 173.93 41482.13 88888.00 2024-09-10 11:27:54.000 254 22477.92 173.90 41482.15 88888.00 2024-09-10 11:27:55.000 254 22477.87 173.81 41482.07 47563.59 2024-09-10 11:27:56.000 254 22477.84 173.78 41482.06 88888.00 2024-09-10 11:27:57.000 254 22477.81 173.77 41482.09 88888.00 2024-09-10 11:27:58.000 254 22477.80 173.73 41482.06 88888.00 2024-09-10 11:27:59.000 254 22477.81 173.70 41482.01 88888.00 2024-09-10 11:28:00.000 254 22477.81 173.70 41481.99 47563.63 2024-09-10 11:28:01.000 254 22477.80 173.70 41482.04 88888.00 2024-09-10 11:28:02.000 254 22477.78 173.67 41482.11 88888.00 2024-09-10 11:28:03.000 254 22477.77 173.62 41482.12 88888.00 2024-09-10 11:28:04.000 254 22477.77 173.62 41482.06 88888.00 2024-09-10 11:28:05.000 254 22477.81 173.64 41482.01 47563.60 2024-09-10 11:28:06.000 254 22477.85 173.58 41481.99 88888.00 2024-09-10 11:28:07.000 254 22477.87 173.49 41482.02 88888.00 2024-09-10 11:28:08.000 254 22477.90 173.46 41482.06 88888.00 2024-09-10 11:28:09.000 254 22477.95 173.47 41482.06 88888.00 2024-09-10 11:28:10.000 254 22477.99 173.48 41482.03 47563.66 2024-09-10 11:28:11.000 254 22478.00 173.48 41482.02 88888.00 2024-09-10 11:28:12.000 254 22478.02 173.49 41482.05 88888.00 2024-09-10 11:28:13.000 254 22478.05 173.51 41482.04 88888.00 2024-09-10 11:28:14.000 254 22478.03 173.47 41481.93 88888.00 2024-09-10 11:28:15.000 254 22478.04 173.40 41481.82 47563.65 2024-09-10 11:28:16.000 254 22478.11 173.43 41481.89 88888.00 2024-09-10 11:28:17.000 254 22478.16 173.50 41482.04 88888.00 2024-09-10 11:28:18.000 254 22478.17 173.49 41482.07 88888.00 2024-09-10 11:28:19.000 254 22478.15 173.43 41481.98 88888.00 2024-09-10 11:28:20.000 254 22478.09 173.38 41481.88 47563.61 2024-09-10 11:28:21.000 254 22478.01 173.36 41481.87 88888.00 2024-09-10 11:28:22.000 254 22477.95 173.33 41481.91 88888.00 2024-09-10 11:28:23.000 254 22477.95 173.32 41481.96 88888.00 2024-09-10 11:28:24.000 254 22477.96 173.34 41481.99 88888.00 2024-09-10 11:28:25.000 254 22477.95 173.31 41481.98 47563.65 2024-09-10 11:28:26.000 254 22477.93 173.27 41481.94 88888.00 2024-09-10 11:28:27.000 254 22477.90 173.27 41481.89 88888.00 2024-09-10 11:28:28.000 254 22477.88 173.25 41481.84 88888.00 2024-09-10 11:28:29.000 254 22477.92 173.22 41481.84 88888.00 2024-09-10 11:28:30.000 254 22477.97 173.16 41481.86 47563.67 2024-09-10 11:28:31.000 254 22477.97 173.11 41481.85 88888.00 2024-09-10 11:28:32.000 254 22477.96 173.11 41481.81 88888.00 2024-09-10 11:28:33.000 254 22477.99 173.12 41481.82 88888.00 2024-09-10 11:28:34.000 254 22478.06 173.14 41481.86 88888.00 2024-09-10 11:28:35.000 254 22478.14 173.20 41481.89 47563.66 2024-09-10 11:28:36.000 254 22478.15 173.21 41481.87 88888.00 2024-09-10 11:28:37.000 254 22478.08 173.17 41481.78 88888.00 2024-09-10 11:28:38.000 254 22478.02 173.11 41481.64 88888.00 2024-09-10 11:28:39.000 254 22478.04 173.07 41481.57 88888.00 2024-09-10 11:28:40.000 254 22478.12 173.07 41481.64 47563.69 2024-09-10 11:28:41.000 254 22478.18 173.18 41481.77 88888.00 2024-09-10 11:28:42.000 254 22478.20 173.29 41481.83 88888.00 2024-09-10 11:28:43.000 254 22478.23 173.31 41481.85 88888.00 2024-09-10 11:28:44.000 254 22478.25 173.25 41481.83 88888.00 2024-09-10 11:28:45.000 254 22478.22 173.12 41481.71 47563.72 2024-09-10 11:28:46.000 254 22478.16 173.04 41481.56 88888.00 2024-09-10 11:28:47.000 254 22478.13 173.06 41481.55 88888.00 2024-09-10 11:28:48.000 254 22478.16 173.09 41481.66 88888.00 2024-09-10 11:28:49.000 254 22478.22 173.09 41481.71 88888.00 2024-09-10 11:28:50.000 254 22478.29 173.02 41481.65 47563.76 2024-09-10 11:28:51.000 254 22478.32 172.94 41481.62 88888.00 2024-09-10 11:28:52.000 254 22478.31 172.91 41481.68 88888.00 2024-09-10 11:28:53.000 254 22478.28 172.87 41481.70 88888.00 2024-09-10 11:28:54.000 254 22478.26 172.81 41481.71 88888.00 2024-09-10 11:28:55.000 254 22478.27 172.80 41481.76 47563.70 2024-09-10 11:28:56.000 254 22478.28 172.83 41481.75 88888.00 2024-09-10 11:28:57.000 254 22478.27 172.87 41481.76 88888.00 2024-09-10 11:28:58.000 254 22478.27 172.93 41481.83 88888.00 2024-09-10 11:28:59.000 254 22478.25 172.93 41481.88 88888.00 2024-09-10 11:29:00.000 254 22478.21 172.92 41481.82 47563.67 2024-09-10 11:29:01.000 254 22478.19 172.92 41481.72 88888.00 2024-09-10 11:29:02.000 254 22478.20 172.92 41481.68 88888.00 2024-09-10 11:29:03.000 254 22478.21 172.89 41481.71 88888.00 2024-09-10 11:29:04.000 254 22478.15 172.80 41481.65 88888.00 2024-09-10 11:29:05.000 254 22478.06 172.71 41481.57 47563.69 2024-09-10 11:29:06.000 254 22478.11 172.76 41481.67 88888.00 2024-09-10 11:29:07.000 254 22478.24 172.83 41481.79 88888.00 2024-09-10 11:29:08.000 254 22478.29 172.82 41481.78 88888.00 2024-09-10 11:29:09.000 254 22478.31 172.83 41481.73 88888.00 2024-09-10 11:29:10.000 254 22478.31 172.83 41481.69 47563.73 2024-09-10 11:29:11.000 254 22478.28 172.76 41481.64 88888.00 2024-09-10 11:29:12.000 254 22478.28 172.64 41481.54 88888.00 2024-09-10 11:29:13.000 254 22478.28 172.53 41481.46 88888.00 2024-09-10 11:29:14.000 254 22478.34 172.55 41481.61 88888.00 2024-09-10 11:29:15.000 254 22478.45 172.68 41481.85 47563.76 2024-09-10 11:29:16.000 254 22478.49 172.71 41481.92 88888.00 2024-09-10 11:29:17.000 254 22478.44 172.68 41481.91 88888.00 2024-09-10 11:29:18.000 254 22478.34 172.65 41481.93 88888.00 2024-09-10 11:29:19.000 254 22478.28 172.62 41481.85 88888.00 2024-09-10 11:29:20.000 254 22478.30 172.61 41481.76 47563.73 2024-09-10 11:29:21.000 254 22478.34 172.62 41481.79 88888.00 2024-09-10 11:29:22.000 254 22478.31 172.62 41481.78 88888.00 2024-09-10 11:29:23.000 254 22478.22 172.58 41481.69 88888.00 2024-09-10 11:29:24.000 254 22478.18 172.63 41481.72 88888.00 2024-09-10 11:29:25.000 254 22478.26 172.79 41481.91 47563.72 2024-09-10 11:29:26.000 254 22478.31 172.81 41481.96 88888.00 2024-09-10 11:29:27.000 254 22478.26 172.65 41481.78 88888.00 2024-09-10 11:29:28.000 254 22478.22 172.58 41481.63 88888.00 2024-09-10 11:29:29.000 254 22478.28 172.58 41481.65 88888.00 2024-09-10 11:29:30.000 254 22478.35 172.56 41481.73 47563.76 2024-09-10 11:29:31.000 254 22478.43 172.54 41481.80 88888.00 2024-09-10 11:29:32.000 254 22478.49 172.55 41481.82 88888.00 2024-09-10 11:29:33.000 254 22478.53 172.58 41481.85 88888.00 2024-09-10 11:29:34.000 254 22478.56 172.59 41481.85 88888.00 2024-09-10 11:29:35.000 254 22478.54 172.54 41481.79 47563.76 2024-09-10 11:29:36.000 254 22478.47 172.47 41481.73 88888.00 2024-09-10 11:29:37.000 254 22478.45 172.45 41481.76 88888.00 2024-09-10 11:29:38.000 254 22478.50 172.43 41481.79 88888.00 2024-09-10 11:29:39.000 254 22478.51 172.40 41481.77 88888.00 2024-09-10 11:29:40.000 254 22478.45 172.40 41481.71 47563.79 2024-09-10 11:29:41.000 254 22478.40 172.40 41481.66 88888.00 2024-09-10 11:29:42.000 254 22478.40 172.40 41481.67 88888.00 2024-09-10 11:29:43.000 254 22478.43 172.37 41481.67 88888.00 2024-09-10 11:29:44.000 254 22478.38 172.26 41481.59 88888.00 2024-09-10 11:29:45.000 254 22478.24 172.14 41481.50 47563.73 2024-09-10 11:29:46.000 254 22478.18 172.16 41481.59 88888.00 2024-09-10 11:29:47.000 254 22478.25 172.27 41481.76 88888.00 2024-09-10 11:29:48.000 254 22478.31 172.31 41481.81 88888.00 2024-09-10 11:29:49.000 254 22478.33 172.28 41481.81 88888.00 2024-09-10 11:29:50.000 254 22478.35 172.28 41481.83 47563.67 2024-09-10 11:29:51.000 254 22478.35 172.28 41481.79 88888.00 2024-09-10 11:29:52.000 254 22478.32 172.25 41481.70 88888.00 2024-09-10 11:29:53.000 254 22478.31 172.24 41481.69 88888.00 2024-09-10 11:29:54.000 254 22478.35 172.33 41481.81 88888.00 2024-09-10 11:29:55.000 254 22478.39 172.46 41481.90 47563.70 2024-09-10 11:29:56.000 254 22478.36 172.46 41481.79 88888.00 2024-09-10 11:29:57.000 254 22478.34 172.37 41481.66 88888.00 2024-09-10 11:29:58.000 254 22478.37 172.34 41481.67 88888.00 2024-09-10 11:29:59.000 254 22478.36 172.38 41481.71 88888.00 2024-09-10 11:30:00.000 254 22478.35 172.38 41481.67 47563.70 2024-09-10 11:30:01.000 254 22478.34 172.32 41481.61 88888.00 2024-09-10 11:30:02.000 254 22478.33 172.28 41481.59 88888.00 2024-09-10 11:30:03.000 254 22478.35 172.31 41481.61 88888.00 2024-09-10 11:30:04.000 254 22478.39 172.36 41481.62 88888.00 2024-09-10 11:30:05.000 254 22478.40 172.33 41481.62 47563.71 2024-09-10 11:30:06.000 254 22478.40 172.28 41481.62 88888.00 2024-09-10 11:30:07.000 254 22478.44 172.31 41481.66 88888.00 2024-09-10 11:30:08.000 254 22478.49 172.31 41481.66 88888.00 2024-09-10 11:30:09.000 254 22478.48 172.28 41481.64 88888.00 2024-09-10 11:30:10.000 254 22478.43 172.26 41481.67 47563.72 2024-09-10 11:30:11.000 254 22478.41 172.23 41481.66 88888.00 2024-09-10 11:30:12.000 254 22478.40 172.20 41481.65 88888.00 2024-09-10 11:30:13.000 254 22478.36 172.18 41481.65 88888.00 2024-09-10 11:30:14.000 254 22478.35 172.19 41481.62 88888.00 2024-09-10 11:30:15.000 254 22478.45 172.27 41481.64 47563.60 2024-09-10 11:30:16.000 254 22478.47 172.29 41481.66 88888.00 2024-09-10 11:30:17.000 254 22478.37 172.19 41481.56 88888.00 2024-09-10 11:30:18.000 254 22478.30 172.13 41481.46 88888.00 2024-09-10 11:30:19.000 254 22478.29 172.14 41481.45 88888.00 2024-09-10 11:30:20.000 254 22478.27 172.20 41481.52 47563.57 2024-09-10 11:30:21.000 254 22478.25 172.31 41481.60 88888.00 2024-09-10 11:30:22.000 254 22478.24 172.41 41481.62 88888.00 2024-09-10 11:30:23.000 254 22478.26 172.45 41481.63 88888.00 2024-09-10 11:30:24.000 254 22478.28 172.46 41481.59 88888.00 2024-09-10 11:30:25.000 254 22478.26 172.44 41481.52 47563.58 2024-09-10 11:30:26.000 254 22478.19 172.33 41481.52 88888.00 2024-09-10 11:30:27.000 254 22478.17 172.22 41481.54 88888.00 2024-09-10 11:30:28.000 254 22478.24 172.21 41481.53 88888.00 2024-09-10 11:30:29.000 254 22478.33 172.24 41481.51 88888.00 2024-09-10 11:30:30.000 254 22478.34 172.22 41481.51 47563.63 2024-09-10 11:30:31.000 254 22478.28 172.16 41481.52 88888.00 2024-09-10 11:30:32.000 254 22478.27 172.09 41481.50 88888.00 2024-09-10 11:30:33.000 254 22478.30 172.04 41481.43 88888.00 2024-09-10 11:30:34.000 254 22478.33 172.04 41481.44 88888.00 2024-09-10 11:30:35.000 254 22478.38 172.08 41481.52 47563.62 2024-09-10 11:30:36.000 254 22478.43 172.09 41481.54 88888.00 2024-09-10 11:30:37.000 254 22478.44 172.10 41481.50 88888.00 2024-09-10 11:30:38.000 254 22478.41 172.15 41481.48 88888.00 2024-09-10 11:30:39.000 254 22478.36 172.16 41481.48 88888.00 2024-09-10 11:30:40.000 254 22478.35 172.15 41481.52 47563.60 2024-09-10 11:30:41.000 254 22478.38 172.18 41481.53 88888.00 2024-09-10 11:30:42.000 254 22478.41 172.21 41481.46 88888.00 2024-09-10 11:30:43.000 254 22478.40 172.22 41481.39 88888.00 2024-09-10 11:30:44.000 254 22478.40 172.24 41481.43 88888.00 2024-09-10 11:30:45.000 254 22478.37 172.27 41481.54 47563.59 2024-09-10 11:30:46.000 254 22478.29 172.29 41481.63 88888.00 2024-09-10 11:30:47.000 254 22478.21 172.29 41481.64 88888.00 2024-09-10 11:30:48.000 254 22478.19 172.30 41481.63 88888.00 2024-09-10 11:30:49.000 254 22478.22 172.29 41481.63 88888.00 2024-09-10 11:30:50.000 254 22478.24 172.25 41481.62 47563.56 2024-09-10 11:30:51.000 254 22478.20 172.20 41481.59 88888.00 2024-09-10 11:30:52.000 254 22478.16 172.14 41481.55 88888.00 2024-09-10 11:30:53.000 254 22478.18 172.09 41481.59 88888.00 2024-09-10 11:30:54.000 254 22478.19 172.12 41481.70 88888.00 2024-09-10 11:30:55.000 254 22478.13 172.15 41481.75 47563.53 2024-09-10 11:30:56.000 254 22478.09 172.12 41481.69 88888.00 2024-09-10 11:30:57.000 254 22478.11 172.08 41481.62 88888.00 2024-09-10 11:30:58.000 254 22478.11 172.06 41481.57 88888.00 2024-09-10 11:30:59.000 254 22478.08 172.03 41481.54 88888.00 2024-09-10 11:31:00.000 254 22478.06 171.97 41481.53 47563.51 2024-09-10 11:31:01.000 254 22478.09 171.94 41481.55 88888.00 2024-09-10 11:31:02.000 254 22478.14 171.97 41481.59 88888.00 2024-09-10 11:31:03.000 254 22478.17 171.99 41481.59 88888.00 2024-09-10 11:31:04.000 254 22478.15 171.97 41481.56 88888.00 2024-09-10 11:31:05.000 254 22478.13 171.99 41481.57 47563.49 2024-09-10 11:31:06.000 254 22478.14 172.00 41481.59 88888.00 2024-09-10 11:31:07.000 254 22478.15 171.99 41481.57 88888.00 2024-09-10 11:31:08.000 254 22478.15 171.98 41481.56 88888.00 2024-09-10 11:31:09.000 254 22478.15 171.99 41481.50 88888.00 2024-09-10 11:31:10.000 254 22478.19 172.02 41481.43 47563.53 2024-09-10 11:31:11.000 254 22478.27 172.10 41481.40 88888.00 2024-09-10 11:31:12.000 254 22478.34 172.16 41481.44 88888.00 2024-09-10 11:31:13.000 254 22478.37 172.20 41481.48 88888.00 2024-09-10 11:31:14.000 254 22478.34 172.22 41481.44 88888.00 2024-09-10 11:31:15.000 254 22478.26 172.19 41481.37 47563.48 2024-09-10 11:31:16.000 254 22478.20 172.13 41481.34 88888.00 2024-09-10 11:31:17.000 254 22478.19 172.09 41481.35 88888.00 2024-09-10 11:31:18.000 254 22478.23 172.10 41481.39 88888.00 2024-09-10 11:31:19.000 254 22478.26 172.13 41481.42 88888.00 2024-09-10 11:31:20.000 254 22478.23 172.12 41481.41 47563.44 2024-09-10 11:31:21.000 254 22478.19 172.08 41481.44 88888.00 2024-09-10 11:31:22.000 254 22478.17 172.10 41481.51 88888.00 2024-09-10 11:31:23.000 254 22478.15 172.12 41481.54 88888.00 2024-09-10 11:31:24.000 254 22478.16 172.07 41481.52 88888.00 2024-09-10 11:31:25.000 254 22478.22 172.03 41481.48 47563.47 2024-09-10 11:31:26.000 254 22478.31 172.04 41481.43 88888.00 2024-09-10 11:31:27.000 254 22478.37 172.09 41481.43 88888.00 2024-09-10 11:31:28.000 254 22478.35 172.10 41481.45 88888.00 2024-09-10 11:31:29.000 254 22478.34 172.06 41481.43 88888.00 2024-09-10 11:31:30.000 254 22478.41 172.07 41481.41 47563.51 2024-09-10 11:31:31.000 254 22478.47 172.12 41481.46 88888.00 2024-09-10 11:31:32.000 254 22478.47 172.09 41481.49 88888.00 2024-09-10 11:31:33.000 254 22478.45 172.03 41481.45 88888.00 2024-09-10 11:31:34.000 254 22478.44 171.95 41481.37 88888.00 2024-09-10 11:31:35.000 254 22478.43 171.91 41481.34 47563.52 2024-09-10 11:31:36.000 254 22478.44 171.98 41481.42 88888.00 2024-09-10 11:31:37.000 254 22478.47 172.07 41481.51 88888.00 2024-09-10 11:31:38.000 254 22478.47 172.09 41481.50 88888.00 2024-09-10 11:31:39.000 254 22478.44 172.06 41481.40 88888.00 2024-09-10 11:31:40.000 254 22478.40 172.00 41481.34 47563.51 2024-09-10 11:31:41.000 254 22478.36 171.96 41481.37 88888.00 2024-09-10 11:31:42.000 254 22478.31 171.92 41481.34 88888.00 2024-09-10 11:31:43.000 254 22478.31 171.91 41481.31 88888.00 2024-09-10 11:31:44.000 254 22478.40 172.09 41481.47 88888.00 2024-09-10 11:31:45.000 254 22478.47 172.28 41481.69 47563.49 2024-09-10 11:31:46.000 254 22478.40 172.20 41481.66 88888.00 2024-09-10 11:31:47.000 254 22478.30 172.04 41481.53 88888.00 2024-09-10 11:31:48.000 254 22478.23 171.96 41481.46 88888.00 2024-09-10 11:31:49.000 254 22478.22 171.88 41481.34 88888.00 2024-09-10 11:31:50.000 254 22478.26 171.83 41481.23 47563.49 2024-09-10 11:31:51.000 254 22478.28 171.87 41481.26 88888.00 2024-09-10 11:31:52.000 254 22478.29 171.97 41481.39 88888.00 2024-09-10 11:31:53.000 254 22478.35 172.05 41481.50 88888.00 2024-09-10 11:31:54.000 254 22478.38 172.00 41481.50 88888.00 2024-09-10 11:31:55.000 254 22478.33 171.91 41481.43 47563.51 2024-09-10 11:31:56.000 254 22478.31 171.83 41481.36 88888.00 2024-09-10 11:31:57.000 254 22478.34 171.73 41481.27 88888.00 2024-09-10 11:31:58.000 254 22478.44 171.65 41481.24 88888.00 2024-09-10 11:31:59.000 254 22478.56 171.58 41481.31 88888.00 2024-09-10 11:32:00.000 254 22478.63 171.57 41481.38 47563.61 2024-09-10 11:32:01.000 254 22478.65 171.62 41481.42 88888.00 2024-09-10 11:32:02.000 254 22478.70 171.69 41481.47 88888.00 2024-09-10 11:32:03.000 254 22478.79 171.76 41481.58 88888.00 2024-09-10 11:32:04.000 254 22478.81 171.71 41481.60 88888.00 2024-09-10 11:32:05.000 254 22478.77 171.57 41481.50 47563.68 2024-09-10 11:32:06.000 254 22478.77 171.55 41481.44 88888.00 2024-09-10 11:32:07.000 254 22478.78 171.63 41481.46 88888.00 2024-09-10 11:32:08.000 254 22478.76 171.67 41481.50 88888.00 2024-09-10 11:32:09.000 254 22478.74 171.66 41481.48 88888.00 2024-09-10 11:32:10.000 254 22478.77 171.65 41481.46 47563.69 2024-09-10 11:32:11.000 254 22478.79 171.65 41481.52 88888.00 2024-09-10 11:32:12.000 254 22478.74 171.61 41481.55 88888.00 2024-09-10 11:32:13.000 254 22478.65 171.51 41481.46 88888.00 2024-09-10 11:32:14.000 254 22478.63 171.50 41481.43 88888.00 2024-09-10 11:32:15.000 254 22478.65 171.53 41481.50 47563.63 2024-09-10 11:32:16.000 254 22478.63 171.50 41481.53 88888.00 2024-09-10 11:32:17.000 254 22478.61 171.47 41481.52 88888.00 2024-09-10 11:32:18.000 254 22478.62 171.47 41481.53 88888.00 2024-09-10 11:32:19.000 254 22478.67 171.48 41481.51 88888.00 2024-09-10 11:32:20.000 254 22478.70 171.49 41481.43 47563.69 2024-09-10 11:32:21.000 254 22478.71 171.47 41481.29 88888.00 2024-09-10 11:32:22.000 254 22478.73 171.43 41481.18 88888.00 2024-09-10 11:32:23.000 254 22478.74 171.40 41481.16 88888.00 2024-09-10 11:32:24.000 254 22478.80 171.48 41481.31 88888.00 2024-09-10 11:32:25.000 254 22478.93 171.61 41481.50 47563.73 2024-09-10 11:32:26.000 254 22479.02 171.61 41481.48 88888.00 2024-09-10 11:32:27.000 254 22478.99 171.53 41481.35 88888.00 2024-09-10 11:32:28.000 254 22478.97 171.51 41481.33 88888.00 2024-09-10 11:32:29.000 254 22478.97 171.55 41481.38 88888.00 2024-09-10 11:32:30.000 254 22478.97 171.65 41481.38 47563.79 2024-09-10 11:32:31.000 254 22478.98 171.72 41481.37 88888.00 2024-09-10 11:32:32.000 254 22479.00 171.67 41481.35 88888.00 2024-09-10 11:32:33.000 254 22479.00 171.59 41481.32 88888.00 2024-09-10 11:32:34.000 254 22478.96 171.60 41481.39 88888.00 2024-09-10 11:32:35.000 254 22478.87 171.63 41481.49 47563.70 2024-09-10 11:32:36.000 254 22478.78 171.63 41481.48 88888.00 2024-09-10 11:32:37.000 254 22478.72 171.61 41481.41 88888.00 2024-09-10 11:32:38.000 254 22478.69 171.57 41481.40 88888.00 2024-09-10 11:32:39.000 254 22478.68 171.50 41481.48 88888.00 2024-09-10 11:32:40.000 254 22478.66 171.46 41481.54 47563.60 2024-09-10 11:32:41.000 254 22478.63 171.44 41481.46 88888.00 2024-09-10 11:32:42.000 254 22478.58 171.41 41481.33 88888.00 2024-09-10 11:32:43.000 254 22478.52 171.37 41481.23 88888.00 2024-09-10 11:32:44.000 254 22478.52 171.33 41481.24 88888.00 2024-09-10 11:32:45.000 254 22478.62 171.32 41481.31 47563.64 2024-09-10 11:32:46.000 254 22478.72 171.31 41481.30 88888.00 2024-09-10 11:32:47.000 254 22478.78 171.30 41481.27 88888.00 2024-09-10 11:32:48.000 254 22478.81 171.30 41481.33 88888.00 2024-09-10 11:32:49.000 254 22478.84 171.28 41481.38 88888.00 2024-09-10 11:32:50.000 254 22478.90 171.29 41481.37 47563.74 2024-09-10 11:32:51.000 254 22478.95 171.30 41481.34 88888.00 2024-09-10 11:32:52.000 254 22479.00 171.25 41481.31 88888.00 2024-09-10 11:32:53.000 254 22479.08 171.23 41481.34 88888.00 2024-09-10 11:32:54.000 254 22479.19 171.28 41481.34 88888.00 2024-09-10 11:32:55.000 254 22479.28 171.29 41481.25 47563.87 2024-09-10 11:32:56.000 254 22479.30 171.22 41481.23 88888.00 2024-09-10 11:32:57.000 254 22479.26 171.16 41481.33 88888.00 2024-09-10 11:32:58.000 254 22479.17 171.10 41481.36 88888.00 2024-09-10 11:32:59.000 254 22479.08 171.07 41481.29 88888.00 2024-09-10 11:33:00.000 254 22479.14 171.09 41481.31 47563.84 2024-09-10 11:33:01.000 254 22479.22 171.09 41481.40 88888.00 2024-09-10 11:33:02.000 254 22479.19 171.01 41481.41 88888.00 2024-09-10 11:33:03.000 254 22479.12 170.92 41481.36 88888.00 2024-09-10 11:33:04.000 254 22479.09 170.89 41481.36 88888.00 2024-09-10 11:33:05.000 254 22479.06 170.89 41481.39 47563.85 2024-09-10 11:33:06.000 254 22479.01 170.89 41481.36 88888.00 2024-09-10 11:33:07.000 254 22479.03 170.95 41481.36 88888.00 2024-09-10 11:33:08.000 254 22479.08 171.03 41481.45 88888.00 2024-09-10 11:33:09.000 254 22479.11 171.05 41481.52 88888.00 2024-09-10 11:33:10.000 254 22479.14 170.99 41481.50 47563.89 2024-09-10 11:33:11.000 254 22479.13 170.91 41481.38 88888.00 2024-09-10 11:33:12.000 254 22479.09 170.88 41481.27 88888.00 2024-09-10 11:33:13.000 254 22479.07 170.84 41481.27 88888.00 2024-09-10 11:33:14.000 254 22479.16 170.84 41481.37 88888.00 2024-09-10 11:33:15.000 254 22479.27 170.94 41481.45 47563.92 2024-09-10 11:33:16.000 254 22479.29 170.96 41481.41 88888.00 2024-09-10 11:33:17.000 254 22479.28 170.84 41481.41 88888.00 2024-09-10 11:33:18.000 254 22479.34 170.77 41481.48 88888.00 2024-09-10 11:33:19.000 254 22479.40 170.77 41481.48 88888.00 2024-09-10 11:33:20.000 254 22479.38 170.80 41481.41 47563.98 2024-09-10 11:33:21.000 254 22479.37 170.84 41481.36 88888.00 2024-09-10 11:33:22.000 254 22479.39 170.85 41481.33 88888.00 2024-09-10 11:33:23.000 254 22479.41 170.87 41481.38 88888.00 2024-09-10 11:33:24.000 254 22479.41 170.91 41481.49 88888.00 2024-09-10 11:33:25.000 254 22479.39 170.91 41481.52 47563.94 2024-09-10 11:33:26.000 254 22479.35 170.90 41481.46 88888.00 2024-09-10 11:33:27.000 254 22479.28 170.91 41481.43 88888.00 2024-09-10 11:33:28.000 254 22479.25 170.88 41481.45 88888.00 2024-09-10 11:33:29.000 254 22479.29 170.82 41481.48 88888.00 2024-09-10 11:33:30.000 254 22479.30 170.74 41481.47 47563.92 2024-09-10 11:33:31.000 254 22479.22 170.63 41481.39 88888.00 2024-09-10 11:33:32.000 254 22479.17 170.53 41481.36 88888.00 2024-09-10 11:33:33.000 254 22479.22 170.51 41481.44 88888.00 2024-09-10 11:33:34.000 254 22479.30 170.58 41481.52 88888.00 2024-09-10 11:33:35.000 254 22479.38 170.66 41481.50 47564.00 2024-09-10 11:33:36.000 254 22479.42 170.63 41481.45 88888.00 2024-09-10 11:33:37.000 254 22479.49 170.55 41481.49 88888.00 2024-09-10 11:33:38.000 254 22479.58 170.48 41481.52 88888.00 2024-09-10 11:33:39.000 254 22479.65 170.45 41481.47 88888.00 2024-09-10 11:33:40.000 254 22479.69 170.48 41481.43 47564.08 2024-09-10 11:33:41.000 254 22479.72 170.52 41481.38 88888.00 2024-09-10 11:33:42.000 254 22479.72 170.48 41481.30 88888.00 2024-09-10 11:33:43.000 254 22479.71 170.44 41481.25 88888.00 2024-09-10 11:33:44.000 254 22479.80 170.48 41481.33 88888.00 2024-09-10 11:33:45.000 254 22479.93 170.52 41481.41 47564.17 2024-09-10 11:33:46.000 254 22479.99 170.49 41481.40 88888.00 2024-09-10 11:33:47.000 254 22479.96 170.41 41481.33 88888.00 2024-09-10 11:33:48.000 254 22479.89 170.32 41481.31 88888.00 2024-09-10 11:33:49.000 254 22479.83 170.24 41481.31 88888.00 2024-09-10 11:33:50.000 254 22479.82 170.22 41481.33 47564.22 2024-09-10 11:33:51.000 254 22479.86 170.26 41481.39 88888.00 2024-09-10 11:33:52.000 254 22479.90 170.26 41481.41 88888.00 2024-09-10 11:33:53.000 254 22479.90 170.18 41481.38 88888.00 2024-09-10 11:33:54.000 254 22479.89 170.10 41481.41 88888.00 2024-09-10 11:33:55.000 254 22479.88 170.04 41481.46 47564.23 2024-09-10 11:33:56.000 254 22479.89 170.01 41481.46 88888.00 2024-09-10 11:33:57.000 254 22479.89 170.01 41481.46 88888.00 2024-09-10 11:33:58.000 254 22479.89 170.03 41481.50 88888.00 2024-09-10 11:33:59.000 254 22479.96 170.06 41481.54 88888.00 2024-09-10 11:34:00.000 254 22480.02 170.04 41481.51 47564.28 2024-09-10 11:34:01.000 254 22480.02 169.96 41481.41 88888.00 2024-09-10 11:34:02.000 254 22480.05 169.95 41481.32 88888.00 2024-09-10 11:34:03.000 254 22480.10 169.98 41481.27 88888.00 2024-09-10 11:34:04.000 254 22480.12 169.99 41481.31 88888.00 2024-09-10 11:34:05.000 254 22480.13 169.99 41481.40 47564.30 2024-09-10 11:34:06.000 254 22480.10 169.96 41481.43 88888.00 2024-09-10 11:34:07.000 254 22480.11 169.92 41481.39 88888.00 2024-09-10 11:34:08.000 254 22480.18 169.93 41481.39 88888.00 2024-09-10 11:34:09.000 254 22480.23 169.95 41481.43 88888.00 2024-09-10 11:34:10.000 254 22480.24 169.91 41481.41 47564.30 2024-09-10 11:34:11.000 254 22480.23 169.87 41481.41 88888.00 2024-09-10 11:34:12.000 254 22480.22 169.85 41481.42 88888.00 2024-09-10 11:34:13.000 254 22480.18 169.79 41481.42 88888.00 2024-09-10 11:34:14.000 254 22480.15 169.69 41481.38 88888.00 2024-09-10 11:34:15.000 254 22480.14 169.60 41481.30 47564.38 2024-09-10 11:34:16.000 254 22480.16 169.62 41481.28 88888.00 2024-09-10 11:34:17.000 254 22480.19 169.72 41481.36 88888.00 2024-09-10 11:34:18.000 254 22480.19 169.71 41481.40 88888.00 2024-09-10 11:34:19.000 254 22480.20 169.66 41481.41 88888.00 2024-09-10 11:34:20.000 254 22480.22 169.63 41481.44 47564.36 2024-09-10 11:34:21.000 254 22480.23 169.61 41481.49 88888.00 2024-09-10 11:34:22.000 254 22480.26 169.63 41481.55 88888.00 2024-09-10 11:34:23.000 254 22480.28 169.64 41481.56 88888.00 2024-09-10 11:34:24.000 254 22480.26 169.60 41481.51 88888.00 2024-09-10 11:34:25.000 254 22480.25 169.54 41481.47 47564.37 2024-09-10 11:34:26.000 254 22480.24 169.55 41481.45 88888.00 2024-09-10 11:34:27.000 254 22480.24 169.59 41481.41 88888.00 2024-09-10 11:34:28.000 254 22480.26 169.62 41481.35 88888.00 2024-09-10 11:34:29.000 254 22480.28 169.60 41481.32 88888.00 2024-09-10 11:34:30.000 254 22480.29 169.58 41481.36 47564.43 2024-09-10 11:34:31.000 254 22480.33 169.58 41481.44 88888.00 2024-09-10 11:34:32.000 254 22480.37 169.55 41481.44 88888.00 2024-09-10 11:34:33.000 254 22480.39 169.49 41481.40 88888.00 2024-09-10 11:34:34.000 254 22480.47 169.54 41481.48 88888.00 2024-09-10 11:34:35.000 254 22480.60 169.69 41481.60 47564.43 2024-09-10 11:34:36.000 254 22480.64 169.70 41481.55 88888.00 2024-09-10 11:34:37.000 254 22480.56 169.59 41481.41 88888.00 2024-09-10 11:34:38.000 254 22480.43 169.51 41481.33 88888.00 2024-09-10 11:34:39.000 254 22480.37 169.48 41481.35 88888.00 2024-09-10 11:34:40.000 254 22480.40 169.50 41481.45 47564.48 2024-09-10 11:34:41.000 254 22480.42 169.51 41481.49 88888.00 2024-09-10 11:34:42.000 254 22480.35 169.48 41481.43 88888.00 2024-09-10 11:34:43.000 254 22480.30 169.45 41481.39 88888.00 2024-09-10 11:34:44.000 254 22480.31 169.40 41481.40 88888.00 2024-09-10 11:34:45.000 254 22480.32 169.31 41481.38 47564.38 2024-09-10 11:34:46.000 254 22480.30 169.28 41481.43 88888.00 2024-09-10 11:34:47.000 254 22480.27 169.34 41481.49 88888.00 2024-09-10 11:34:48.000 254 22480.24 169.35 41481.47 88888.00 2024-09-10 11:34:49.000 254 22480.23 169.31 41481.45 88888.00 2024-09-10 11:34:50.000 254 22480.25 169.30 41481.50 47564.36 2024-09-10 11:34:51.000 254 22480.30 169.28 41481.52 88888.00 2024-09-10 11:34:52.000 254 22480.32 169.23 41481.50 88888.00 2024-09-10 11:34:53.000 254 22480.30 169.20 41481.46 88888.00 2024-09-10 11:34:54.000 254 22480.26 169.17 41481.39 88888.00 2024-09-10 11:34:55.000 254 22480.27 169.12 41481.30 47564.40 2024-09-10 11:34:56.000 254 22480.33 169.14 41481.30 88888.00 2024-09-10 11:34:57.000 254 22480.37 169.22 41481.36 88888.00 2024-09-10 11:34:58.000 254 22480.36 169.23 41481.39 88888.00 2024-09-10 11:34:59.000 254 22480.41 169.18 41481.43 88888.00 2024-09-10 11:35:00.000 254 22480.52 169.16 41481.44 47564.44 2024-09-10 11:35:01.000 254 22480.59 169.16 41481.45 88888.00 2024-09-10 11:35:02.000 254 22480.60 169.15 41481.47 88888.00 2024-09-10 11:35:03.000 254 22480.58 169.16 41481.51 88888.00 2024-09-10 11:35:04.000 254 22480.57 169.21 41481.54 88888.00 2024-09-10 11:35:05.000 254 22480.60 169.23 41481.57 47564.51 2024-09-10 11:35:06.000 254 22480.63 169.19 41481.55 88888.00 2024-09-10 11:35:07.000 254 22480.60 169.15 41481.54 88888.00 2024-09-10 11:35:08.000 254 22480.56 169.11 41481.56 88888.00 2024-09-10 11:35:09.000 254 22480.59 169.02 41481.57 88888.00 2024-09-10 11:35:10.000 254 22480.64 168.93 41481.51 47564.58 2024-09-10 11:35:11.000 254 22480.65 168.91 41481.43 88888.00 2024-09-10 11:35:12.000 254 22480.65 168.91 41481.33 88888.00 2024-09-10 11:35:13.000 254 22480.62 168.88 41481.27 88888.00 2024-09-10 11:35:14.000 254 22480.58 168.86 41481.34 88888.00 2024-09-10 11:35:15.000 254 22480.60 168.86 41481.46 47564.55 2024-09-10 11:35:16.000 254 22480.63 168.83 41481.41 88888.00 2024-09-10 11:35:17.000 254 22480.63 168.78 41481.30 88888.00 2024-09-10 11:35:18.000 254 22480.61 168.76 41481.29 88888.00 2024-09-10 11:35:19.000 254 22480.58 168.77 41481.36 88888.00 2024-09-10 11:35:20.000 254 22480.61 168.77 41481.44 47564.55 2024-09-10 11:35:21.000 254 22480.67 168.75 41481.46 88888.00 2024-09-10 11:35:22.000 254 22480.69 168.74 41481.45 88888.00 2024-09-10 11:35:23.000 254 22480.69 168.76 41481.44 88888.00 2024-09-10 11:35:24.000 254 22480.69 168.65 41481.36 88888.00 2024-09-10 11:35:25.000 254 22480.66 168.52 41481.27 47564.53 2024-09-10 11:35:26.000 254 22480.68 168.56 41481.31 88888.00 2024-09-10 11:35:27.000 254 22480.77 168.64 41481.43 88888.00 2024-09-10 11:35:28.000 254 22480.82 168.61 41481.48 88888.00 2024-09-10 11:35:29.000 254 22480.83 168.52 41481.44 88888.00 2024-09-10 11:35:30.000 254 22480.84 168.47 41481.41 47564.61 2024-09-10 11:35:31.000 254 22480.83 168.45 41481.39 88888.00 2024-09-10 11:35:32.000 254 22480.81 168.43 41481.39 88888.00 2024-09-10 11:35:33.000 254 22480.83 168.44 41481.46 88888.00 2024-09-10 11:35:34.000 254 22480.92 168.47 41481.59 88888.00 2024-09-10 11:35:35.000 254 22481.04 168.47 41481.66 47564.67 2024-09-10 11:35:36.000 254 22481.11 168.39 41481.60 88888.00 2024-09-10 11:35:37.000 254 22481.08 168.28 41481.49 88888.00 2024-09-10 11:35:38.000 254 22481.04 168.23 41481.47 88888.00 2024-09-10 11:35:39.000 254 22481.01 168.26 41481.53 88888.00 2024-09-10 11:35:40.000 254 22480.97 168.30 41481.57 47564.64 2024-09-10 11:35:41.000 254 22480.92 168.25 41481.55 88888.00 2024-09-10 11:35:42.000 254 22480.86 168.16 41481.48 88888.00 2024-09-10 11:35:43.000 254 22480.83 168.14 41481.44 88888.00 2024-09-10 11:35:44.000 254 22480.84 168.17 41481.39 88888.00 2024-09-10 11:35:45.000 254 22480.82 168.13 41481.33 47564.65 2024-09-10 11:35:46.000 254 22480.73 168.10 41481.37 88888.00 2024-09-10 11:35:47.000 254 22480.69 168.18 41481.51 88888.00 2024-09-10 11:35:48.000 254 22480.68 168.25 41481.57 88888.00 2024-09-10 11:35:49.000 254 22480.66 168.22 41481.55 88888.00 2024-09-10 11:35:50.000 254 22480.70 168.19 41481.52 47564.67 2024-09-10 11:35:51.000 254 22480.80 168.15 41481.51 88888.00 2024-09-10 11:35:52.000 254 22480.88 168.11 41481.56 88888.00 2024-09-10 11:35:53.000 254 22480.88 168.13 41481.60 88888.00 2024-09-10 11:35:54.000 254 22480.85 168.15 41481.55 88888.00 2024-09-10 11:35:55.000 254 22480.84 168.15 41481.50 47564.62 2024-09-10 11:35:56.000 254 22480.91 168.17 41481.50 88888.00 2024-09-10 11:35:57.000 254 22480.96 168.15 41481.49 88888.00 2024-09-10 11:35:58.000 254 22480.94 168.09 41481.46 88888.00 2024-09-10 11:35:59.000 254 22480.95 168.05 41481.46 88888.00 2024-09-10 11:36:00.000 254 22481.02 168.04 41481.45 47564.66 2024-09-10 11:36:01.000 254 22481.03 168.05 41481.44 88888.00 2024-09-10 11:36:02.000 254 22480.97 168.04 41481.46 88888.00 2024-09-10 11:36:03.000 254 22480.96 168.01 41481.49 88888.00 2024-09-10 11:36:04.000 254 22480.98 168.01 41481.52 88888.00 2024-09-10 11:36:05.000 254 22480.98 168.03 41481.56 47564.62 2024-09-10 11:36:06.000 254 22480.96 168.01 41481.59 88888.00 2024-09-10 11:36:07.000 254 22480.96 168.00 41481.56 88888.00 2024-09-10 11:36:08.000 254 22480.98 168.00 41481.48 88888.00 2024-09-10 11:36:09.000 254 22480.96 167.95 41481.43 88888.00 2024-09-10 11:36:10.000 254 22480.91 167.93 41481.45 47564.60 2024-09-10 11:36:11.000 254 22480.89 167.93 41481.47 88888.00 2024-09-10 11:36:12.000 254 22480.94 167.96 41481.50 88888.00 2024-09-10 11:36:13.000 254 22481.01 168.02 41481.54 88888.00 2024-09-10 11:36:14.000 254 22480.99 167.96 41481.50 88888.00 2024-09-10 11:36:15.000 254 22480.89 167.84 41481.41 47564.61 2024-09-10 11:36:16.000 254 22480.88 167.86 41481.43 88888.00 2024-09-10 11:36:17.000 254 22480.94 167.97 41481.55 88888.00 2024-09-10 11:36:18.000 254 22480.92 168.01 41481.64 88888.00 2024-09-10 11:36:19.000 254 22480.83 167.99 41481.61 88888.00 2024-09-10 11:36:20.000 254 22480.79 167.96 41481.56 47564.59 2024-09-10 11:36:21.000 254 22480.80 167.96 41481.52 88888.00 2024-09-10 11:36:22.000 254 22480.82 167.99 41481.52 88888.00 2024-09-10 11:36:23.000 254 22480.90 168.04 41481.62 88888.00 2024-09-10 11:36:24.000 254 22480.94 168.03 41481.67 88888.00 2024-09-10 11:36:25.000 254 22480.88 167.97 41481.60 47564.59 2024-09-10 11:36:26.000 254 22480.77 167.90 41481.52 88888.00 2024-09-10 11:36:27.000 254 22480.78 167.88 41481.49 88888.00 2024-09-10 11:36:28.000 254 22480.87 167.92 41481.46 88888.00 2024-09-10 11:36:29.000 254 22480.92 167.91 41481.38 88888.00 2024-09-10 11:36:30.000 254 22480.92 167.87 41481.32 47564.58 2024-09-10 11:36:31.000 254 22480.89 167.84 41481.36 88888.00 2024-09-10 11:36:32.000 254 22480.85 167.84 41481.45 88888.00 2024-09-10 11:36:33.000 254 22480.84 167.84 41481.49 88888.00 2024-09-10 11:36:34.000 254 22480.86 167.82 41481.49 88888.00 2024-09-10 11:36:35.000 254 22480.97 167.82 41481.52 47564.59 2024-09-10 11:36:36.000 254 22481.10 167.85 41481.60 88888.00 2024-09-10 11:36:37.000 254 22481.13 167.89 41481.65 88888.00 2024-09-10 11:36:38.000 254 22481.12 167.85 41481.60 88888.00 2024-09-10 11:36:39.000 254 22481.08 167.72 41481.47 88888.00 2024-09-10 11:36:40.000 254 22481.04 167.64 41481.40 47564.65 2024-09-10 11:36:41.000 254 22481.03 167.63 41481.48 88888.00 2024-09-10 11:36:42.000 254 22481.05 167.60 41481.58 88888.00 2024-09-10 11:36:43.000 254 22481.09 167.56 41481.59 88888.00 2024-09-10 11:36:44.000 254 22481.14 167.54 41481.61 88888.00 2024-09-10 11:36:45.000 254 22481.18 167.60 41481.69 47564.65 2024-09-10 11:36:46.000 254 22481.19 167.69 41481.70 88888.00 2024-09-10 11:36:47.000 254 22481.13 167.70 41481.59 88888.00 2024-09-10 11:36:48.000 254 22481.08 167.59 41481.49 88888.00 2024-09-10 11:36:49.000 254 22481.09 167.50 41481.44 88888.00 2024-09-10 11:36:50.000 254 22481.10 167.47 41481.41 47564.65 2024-09-10 11:36:51.000 254 22481.10 167.48 41481.46 88888.00 2024-09-10 11:36:52.000 254 22481.10 167.52 41481.56 88888.00 2024-09-10 11:36:53.000 254 22481.14 167.62 41481.68 88888.00 2024-09-10 11:36:54.000 254 22481.20 167.74 41481.79 88888.00 2024-09-10 11:36:55.000 254 22481.23 167.76 41481.79 47564.70 2024-09-10 11:36:56.000 254 22481.21 167.61 41481.69 88888.00 2024-09-10 11:36:57.000 254 22481.18 167.52 41481.64 88888.00 2024-09-10 11:36:58.000 254 22481.15 167.57 41481.65 88888.00 2024-09-10 11:36:59.000 254 22481.15 167.60 41481.65 88888.00 2024-09-10 11:37:00.000 254 22481.14 167.56 41481.62 47564.66 2024-09-10 11:37:01.000 254 22481.11 167.51 41481.62 88888.00 2024-09-10 11:37:02.000 254 22481.08 167.55 41481.66 88888.00 2024-09-10 11:37:03.000 254 22481.12 167.63 41481.69 88888.00 2024-09-10 11:37:04.000 254 22481.17 167.60 41481.66 88888.00 2024-09-10 11:37:05.000 254 22481.18 167.52 41481.56 47564.68 2024-09-10 11:37:06.000 254 22481.19 167.51 41481.45 88888.00 2024-09-10 11:37:07.000 254 22481.21 167.51 41481.36 88888.00 2024-09-10 11:37:08.000 254 22481.22 167.49 41481.38 88888.00 2024-09-10 11:37:09.000 254 22481.26 167.50 41481.50 88888.00 2024-09-10 11:37:10.000 254 22481.30 167.52 41481.59 47564.70 2024-09-10 11:37:11.000 254 22481.29 167.50 41481.51 88888.00 2024-09-10 11:37:12.000 254 22481.25 167.44 41481.46 88888.00 2024-09-10 11:37:13.000 254 22481.26 167.46 41481.52 88888.00 2024-09-10 11:37:14.000 254 22481.26 167.47 41481.54 88888.00 2024-09-10 11:37:15.000 254 22481.17 167.41 41481.45 47564.70 2024-09-10 11:37:16.000 254 22481.10 167.38 41481.41 88888.00 2024-09-10 11:37:17.000 254 22481.13 167.42 41481.52 88888.00 2024-09-10 11:37:18.000 254 22481.19 167.43 41481.59 88888.00 2024-09-10 11:37:19.000 254 22481.20 167.41 41481.56 88888.00 2024-09-10 11:37:20.000 254 22481.17 167.37 41481.52 47564.72 2024-09-10 11:37:21.000 254 22481.17 167.36 41481.50 88888.00 2024-09-10 11:37:22.000 254 22481.20 167.36 41481.48 88888.00 2024-09-10 11:37:23.000 254 22481.23 167.33 41481.50 88888.00 2024-09-10 11:37:24.000 254 22481.26 167.32 41481.61 88888.00 2024-09-10 11:37:25.000 254 22481.31 167.34 41481.70 47564.68 2024-09-10 11:37:26.000 254 22481.35 167.33 41481.66 88888.00 2024-09-10 11:37:27.000 254 22481.34 167.32 41481.54 88888.00 2024-09-10 11:37:28.000 254 22481.33 167.30 41481.46 88888.00 2024-09-10 11:37:29.000 254 22481.32 167.30 41481.46 88888.00 2024-09-10 11:37:30.000 254 22481.31 167.34 41481.48 47564.69 2024-09-10 11:37:31.000 254 22481.32 167.34 41481.43 88888.00 2024-09-10 11:37:32.000 254 22481.36 167.33 41481.39 88888.00 2024-09-10 11:37:33.000 254 22481.43 167.38 41481.44 88888.00 2024-09-10 11:37:34.000 254 22481.48 167.44 41481.43 88888.00 2024-09-10 11:37:35.000 254 22481.48 167.45 41481.35 47564.73 2024-09-10 11:37:36.000 254 22481.46 167.40 41481.38 88888.00 2024-09-10 11:37:37.000 254 22481.48 167.32 41481.43 88888.00 2024-09-10 11:37:38.000 254 22481.51 167.31 41481.43 88888.00 2024-09-10 11:37:39.000 254 22481.50 167.33 41481.39 88888.00 2024-09-10 11:37:40.000 254 22481.47 167.30 41481.31 47564.75 2024-09-10 11:37:41.000 254 22481.39 167.26 41481.23 88888.00 2024-09-10 11:37:42.000 254 22481.31 167.24 41481.21 88888.00 2024-09-10 11:37:43.000 254 22481.29 167.23 41481.19 88888.00 2024-09-10 11:37:44.000 254 22481.28 167.15 41481.14 88888.00 2024-09-10 11:37:45.000 254 22481.28 167.03 41481.16 47564.74 2024-09-10 11:37:46.000 254 22481.34 167.04 41481.32 88888.00 2024-09-10 11:37:47.000 254 22481.41 167.10 41481.46 88888.00 2024-09-10 11:37:48.000 254 22481.40 167.11 41481.49 88888.00 2024-09-10 11:37:49.000 254 22481.35 167.11 41481.46 88888.00 2024-09-10 11:37:50.000 254 22481.32 167.10 41481.44 47564.63 2024-09-10 11:37:51.000 254 22481.33 167.13 41481.46 88888.00 2024-09-10 11:37:52.000 254 22481.38 167.21 41481.46 88888.00 2024-09-10 11:37:53.000 254 22481.40 167.26 41481.39 88888.00 2024-09-10 11:37:54.000 254 22481.40 167.29 41481.39 88888.00 2024-09-10 11:37:55.000 254 22481.42 167.32 41481.44 47564.65 2024-09-10 11:37:56.000 254 22481.44 167.32 41481.38 88888.00 2024-09-10 11:37:57.000 254 22481.42 167.30 41481.28 88888.00 2024-09-10 11:37:58.000 254 22481.40 167.32 41481.30 88888.00 2024-09-10 11:37:59.000 254 22481.39 167.37 41481.41 88888.00 2024-09-10 11:38:00.000 254 22481.39 167.43 41481.47 47564.64 2024-09-10 11:38:01.000 254 22481.39 167.45 41481.42 88888.00 2024-09-10 11:38:02.000 254 22481.38 167.45 41481.38 88888.00 2024-09-10 11:38:03.000 254 22481.36 167.43 41481.38 88888.00 2024-09-10 11:38:04.000 254 22481.32 167.37 41481.35 88888.00 2024-09-10 11:38:05.000 254 22481.26 167.35 41481.36 47564.59 2024-09-10 11:38:06.000 254 22481.24 167.39 41481.39 88888.00 2024-09-10 11:38:07.000 254 22481.23 167.39 41481.37 88888.00 2024-09-10 11:38:08.000 254 22481.20 167.39 41481.30 88888.00 2024-09-10 11:38:09.000 254 22481.17 167.42 41481.23 88888.00 2024-09-10 11:38:10.000 254 22481.12 167.41 41481.21 47564.59 2024-09-10 11:38:11.000 254 22481.07 167.34 41481.21 88888.00 2024-09-10 11:38:12.000 254 22481.11 167.26 41481.19 88888.00 2024-09-10 11:38:13.000 254 22481.19 167.26 41481.19 88888.00 2024-09-10 11:38:14.000 254 22481.23 167.33 41481.24 88888.00 2024-09-10 11:38:15.000 254 22481.26 167.39 41481.31 47564.58 2024-09-10 11:38:16.000 254 22481.34 167.42 41481.35 88888.00 2024-09-10 11:38:17.000 254 22481.37 167.43 41481.34 88888.00 2024-09-10 11:38:18.000 254 22481.31 167.41 41481.30 88888.00 2024-09-10 11:38:19.000 254 22481.27 167.36 41481.28 88888.00 2024-09-10 11:38:20.000 254 22481.30 167.34 41481.28 47564.63 2024-09-10 11:38:21.000 254 22481.36 167.35 41481.27 88888.00 2024-09-10 11:38:22.000 254 22481.40 167.34 41481.29 88888.00 2024-09-10 11:38:23.000 254 22481.40 167.33 41481.32 88888.00 2024-09-10 11:38:24.000 254 22481.42 167.36 41481.36 88888.00 2024-09-10 11:38:25.000 254 22481.47 167.42 41481.38 47564.64 2024-09-10 11:38:26.000 254 22481.46 167.44 41481.34 88888.00 2024-09-10 11:38:27.000 254 22481.38 167.39 41481.30 88888.00 2024-09-10 11:38:28.000 254 22481.33 167.35 41481.32 88888.00 2024-09-10 11:38:29.000 254 22481.35 167.35 41481.36 88888.00 2024-09-10 11:38:30.000 254 22481.37 167.34 41481.35 47564.60 2024-09-10 11:38:31.000 254 22481.32 167.30 41481.34 88888.00 2024-09-10 11:38:32.000 254 22481.27 167.22 41481.33 88888.00 2024-09-10 11:38:33.000 254 22481.27 167.16 41481.33 88888.00 2024-09-10 11:38:34.000 254 22481.28 167.13 41481.31 88888.00 2024-09-10 11:38:35.000 254 22481.25 167.10 41481.17 47564.61 2024-09-10 11:38:36.000 254 22481.25 167.11 41481.08 88888.00 2024-09-10 11:38:37.000 254 22481.26 167.16 41481.11 88888.00 2024-09-10 11:38:38.000 254 22481.27 167.21 41481.15 88888.00 2024-09-10 11:38:39.000 254 22481.34 167.24 41481.17 88888.00 2024-09-10 11:38:40.000 254 22481.41 167.23 41481.18 47564.58 2024-09-10 11:38:41.000 254 22481.40 167.23 41481.18 88888.00 2024-09-10 11:38:42.000 254 22481.35 167.22 41481.14 88888.00 2024-09-10 11:38:43.000 254 22481.34 167.18 41481.08 88888.00 2024-09-10 11:38:44.000 254 22481.37 167.16 41481.07 88888.00 2024-09-10 11:38:45.000 254 22481.37 167.16 41481.06 47564.62 2024-09-10 11:38:46.000 254 22481.35 167.22 41481.06 88888.00 2024-09-10 11:38:47.000 254 22481.34 167.28 41481.08 88888.00 2024-09-10 11:38:48.000 254 22481.35 167.25 41481.07 88888.00 2024-09-10 11:38:49.000 254 22481.40 167.18 41481.04 88888.00 2024-09-10 11:38:50.000 254 22481.45 167.17 41481.06 47564.62 2024-09-10 11:38:51.000 254 22481.49 167.19 41481.12 88888.00 2024-09-10 11:38:52.000 254 22481.48 167.18 41481.17 88888.00 2024-09-10 11:38:53.000 254 22481.47 167.13 41481.19 88888.00 2024-09-10 11:38:54.000 254 22481.50 167.11 41481.28 88888.00 2024-09-10 11:38:55.000 254 22481.52 167.08 41481.31 47564.61 2024-09-10 11:38:56.000 254 22481.45 167.01 41481.21 88888.00 2024-09-10 11:38:57.000 254 22481.40 167.00 41481.15 88888.00 2024-09-10 11:38:58.000 254 22481.43 167.03 41481.15 88888.00 2024-09-10 11:38:59.000 254 22481.44 166.99 41481.09 88888.00 2024-09-10 11:39:00.000 254 22481.43 166.95 41481.03 47564.66 2024-09-10 11:39:01.000 254 22481.48 167.01 41481.10 88888.00 2024-09-10 11:39:02.000 254 22481.57 167.06 41481.16 88888.00 2024-09-10 11:39:03.000 254 22481.60 167.07 41481.15 88888.00 2024-09-10 11:39:04.000 254 22481.55 167.01 41481.11 88888.00 2024-09-10 11:39:05.000 254 22481.48 166.93 41481.06 47564.63 2024-09-10 11:39:06.000 254 22481.49 166.99 41481.09 88888.00 2024-09-10 11:39:07.000 254 22481.52 167.10 41481.15 88888.00 2024-09-10 11:39:08.000 254 22481.48 167.09 41481.18 88888.00 2024-09-10 11:39:09.000 254 22481.42 167.00 41481.15 88888.00 2024-09-10 11:39:10.000 254 22481.40 166.90 41481.11 47564.62 2024-09-10 11:39:11.000 254 22481.40 166.86 41481.08 88888.00 2024-09-10 11:39:12.000 254 22481.36 166.88 41481.06 88888.00 2024-09-10 11:39:13.000 254 22481.30 166.86 41481.06 88888.00 2024-09-10 11:39:14.000 254 22481.33 166.87 41481.16 88888.00 2024-09-10 11:39:15.000 254 22481.43 166.97 41481.34 47564.61 2024-09-10 11:39:16.000 254 22481.45 167.06 41481.38 88888.00 2024-09-10 11:39:17.000 254 22481.42 167.03 41481.26 88888.00 2024-09-10 11:39:18.000 254 22481.42 166.98 41481.13 88888.00 2024-09-10 11:39:19.000 254 22481.44 166.93 41481.07 88888.00 2024-09-10 11:39:20.000 254 22481.40 166.90 41481.06 47564.56 2024-09-10 11:39:21.000 254 22481.36 166.96 41481.09 88888.00 2024-09-10 11:39:22.000 254 22481.41 167.06 41481.11 88888.00 2024-09-10 11:39:23.000 254 22481.47 167.09 41481.07 88888.00 2024-09-10 11:39:24.000 254 22481.49 167.08 41481.04 88888.00 2024-09-10 11:39:25.000 254 22481.46 167.04 41481.05 47564.60 2024-09-10 11:39:26.000 254 22481.44 167.02 41481.10 88888.00 2024-09-10 11:39:27.000 254 22481.48 166.99 41481.09 88888.00 2024-09-10 11:39:28.000 254 22481.50 167.00 41481.06 88888.00 2024-09-10 11:39:29.000 254 22481.50 167.07 41481.06 88888.00 2024-09-10 11:39:30.000 254 22481.52 167.11 41481.03 47564.58 2024-09-10 11:39:31.000 254 22481.54 167.08 41480.98 88888.00 2024-09-10 11:39:32.000 254 22481.54 167.06 41480.99 88888.00 2024-09-10 11:39:33.000 254 22481.50 167.04 41481.01 88888.00 2024-09-10 11:39:34.000 254 22481.48 167.01 41481.04 88888.00 2024-09-10 11:39:35.000 254 22481.47 166.96 41481.04 47564.52 2024-09-10 11:39:36.000 254 22481.49 166.97 41481.05 88888.00 2024-09-10 11:39:37.000 254 22481.50 166.97 41481.14 88888.00 2024-09-10 11:39:38.000 254 22481.43 166.90 41481.21 88888.00 2024-09-10 11:39:39.000 254 22481.34 166.86 41481.26 88888.00 2024-09-10 11:39:40.000 254 22481.33 166.91 41481.27 47564.54 2024-09-10 11:39:41.000 254 22481.34 166.94 41481.18 88888.00 2024-09-10 11:39:42.000 254 22481.32 166.91 41481.03 88888.00 2024-09-10 11:39:43.000 254 22481.28 166.88 41480.94 88888.00 2024-09-10 11:39:44.000 254 22481.28 166.84 41480.91 88888.00 2024-09-10 11:39:45.000 254 22481.35 166.79 41480.94 47564.52 2024-09-10 11:39:46.000 254 22481.43 166.78 41480.97 88888.00 2024-09-10 11:39:47.000 254 22481.44 166.82 41480.97 88888.00 2024-09-10 11:39:48.000 254 22481.42 166.91 41480.98 88888.00 2024-09-10 11:39:49.000 254 22481.44 167.00 41481.02 88888.00 2024-09-10 11:39:50.000 254 22481.48 167.04 41481.08 47564.54 2024-09-10 11:39:51.000 254 22481.47 167.03 41481.11 88888.00 2024-09-10 11:39:52.000 254 22481.47 167.00 41481.04 88888.00 2024-09-10 11:39:53.000 254 22481.46 166.98 41480.97 88888.00 2024-09-10 11:39:54.000 254 22481.47 167.03 41480.96 88888.00 2024-09-10 11:39:55.000 254 22481.45 167.06 41480.93 47564.52 2024-09-10 11:39:56.000 254 22481.40 167.04 41480.92 88888.00 2024-09-10 11:39:57.000 254 22481.36 167.02 41481.02 88888.00 2024-09-10 11:39:58.000 254 22481.31 166.99 41481.09 88888.00 2024-09-10 11:39:59.000 254 22481.28 166.94 41481.11 88888.00 2024-09-10 11:40:00.000 254 22481.29 166.90 41481.12 47564.46 2024-09-10 11:40:01.000 254 22481.30 166.86 41481.13 88888.00 2024-09-10 11:40:02.000 254 22481.29 166.79 41481.10 88888.00 2024-09-10 11:40:03.000 254 22481.27 166.75 41481.03 88888.00 2024-09-10 11:40:04.000 254 22481.26 166.83 41480.99 88888.00 2024-09-10 11:40:05.000 254 22481.29 166.93 41480.99 47564.50 2024-09-10 11:40:06.000 254 22481.33 166.95 41481.00 88888.00 2024-09-10 11:40:07.000 254 22481.33 166.92 41481.00 88888.00 2024-09-10 11:40:08.000 254 22481.32 166.91 41480.94 88888.00 2024-09-10 11:40:09.000 254 22481.35 166.92 41480.87 88888.00 2024-09-10 11:40:10.000 254 22481.37 166.95 41480.84 47564.51 2024-09-10 11:40:11.000 254 22481.41 166.98 41480.86 88888.00 2024-09-10 11:40:12.000 254 22481.48 167.01 41480.90 88888.00 2024-09-10 11:40:13.000 254 22481.53 167.04 41480.93 88888.00 2024-09-10 11:40:14.000 254 22481.51 167.04 41480.92 88888.00 2024-09-10 11:40:15.000 254 22481.48 167.03 41480.88 47564.47 2024-09-10 11:40:16.000 254 22481.51 167.03 41480.83 88888.00 2024-09-10 11:40:17.000 254 22481.49 167.03 41480.81 88888.00 2024-09-10 11:40:18.000 254 22481.44 167.01 41480.83 88888.00 2024-09-10 11:40:19.000 254 22481.42 167.00 41480.85 88888.00 2024-09-10 11:40:20.000 254 22481.42 166.97 41480.89 47564.45 2024-09-10 11:40:21.000 254 22481.38 166.96 41480.98 88888.00 2024-09-10 11:40:22.000 254 22481.32 167.01 41481.05 88888.00 2024-09-10 11:40:23.000 254 22481.26 167.02 41481.05 88888.00 2024-09-10 11:40:24.000 254 22481.24 166.94 41481.03 88888.00 2024-09-10 11:40:25.000 254 22481.22 166.88 41481.02 47564.35 2024-09-10 11:40:26.000 254 22481.20 166.88 41480.98 88888.00 2024-09-10 11:40:27.000 254 22481.17 166.87 41480.91 88888.00 2024-09-10 11:40:28.000 254 22481.13 166.85 41480.90 88888.00 2024-09-10 11:40:29.000 254 22481.12 166.90 41481.00 88888.00 2024-09-10 11:40:30.000 254 22481.12 166.97 41481.08 47564.27 2024-09-10 11:40:31.000 254 22481.11 166.96 41481.04 88888.00 2024-09-10 11:40:32.000 254 22481.12 166.93 41480.96 88888.00 2024-09-10 11:40:33.000 254 22481.11 166.98 41480.89 88888.00 2024-09-10 11:40:34.000 254 22481.08 167.02 41480.84 88888.00 2024-09-10 11:40:35.000 254 22481.12 167.02 41480.82 47564.29 2024-09-10 11:40:36.000 254 22481.19 166.99 41480.81 88888.00 2024-09-10 11:40:37.000 254 22481.18 166.93 41480.81 88888.00 2024-09-10 11:40:38.000 254 22481.13 166.92 41480.85 88888.00 2024-09-10 11:40:39.000 254 22481.13 166.96 41480.86 88888.00 2024-09-10 11:40:40.000 254 22481.17 167.01 41480.79 47564.28 2024-09-10 11:40:41.000 254 22481.21 167.04 41480.72 88888.00 2024-09-10 11:40:42.000 254 22481.26 167.01 41480.67 88888.00 2024-09-10 11:40:43.000 254 22481.31 166.97 41480.68 88888.00 2024-09-10 11:40:44.000 254 22481.32 166.98 41480.77 88888.00 2024-09-10 11:40:45.000 254 22481.31 167.00 41480.84 47564.35 2024-09-10 11:40:46.000 254 22481.28 167.00 41480.84 88888.00 2024-09-10 11:40:47.000 254 22481.26 167.04 41480.84 88888.00 2024-09-10 11:40:48.000 254 22481.26 167.04 41480.87 88888.00 2024-09-10 11:40:49.000 254 22481.27 167.02 41480.94 88888.00 2024-09-10 11:40:50.000 254 22481.27 167.01 41480.99 47564.32 2024-09-10 11:40:51.000 254 22481.26 166.99 41480.97 88888.00 2024-09-10 11:40:52.000 254 22481.22 166.91 41480.92 88888.00 2024-09-10 11:40:53.000 254 22481.14 166.85 41480.85 88888.00 2024-09-10 11:40:54.000 254 22481.10 166.81 41480.73 88888.00 2024-09-10 11:40:55.000 254 22481.10 166.73 41480.62 47564.29 2024-09-10 11:40:56.000 254 22481.10 166.70 41480.62 88888.00 2024-09-10 11:40:57.000 254 22481.10 166.77 41480.70 88888.00 2024-09-10 11:40:58.000 254 22481.14 166.84 41480.73 88888.00 2024-09-10 11:40:59.000 254 22481.20 166.85 41480.69 88888.00 2024-09-10 11:41:00.000 254 22481.25 166.80 41480.69 47564.31 2024-09-10 11:41:01.000 254 22481.26 166.74 41480.76 88888.00 2024-09-10 11:41:02.000 254 22481.31 166.74 41480.84 88888.00 2024-09-10 11:41:03.000 254 22481.39 166.81 41480.94 88888.00 2024-09-10 11:41:04.000 254 22481.44 166.90 41481.06 88888.00 2024-09-10 11:41:05.000 254 22481.45 166.92 41481.17 47564.28 2024-09-10 11:41:06.000 254 22481.41 166.84 41481.13 88888.00 2024-09-10 11:41:07.000 254 22481.31 166.73 41481.00 88888.00 2024-09-10 11:41:08.000 254 22481.25 166.66 41480.88 88888.00 2024-09-10 11:41:09.000 254 22481.24 166.65 41480.78 88888.00 2024-09-10 11:41:10.000 254 22481.22 166.68 41480.70 47564.25 2024-09-10 11:41:11.000 254 22481.18 166.69 41480.73 88888.00 2024-09-10 11:41:12.000 254 22481.15 166.74 41480.82 88888.00 2024-09-10 11:41:13.000 254 22481.12 166.84 41480.88 88888.00 2024-09-10 11:41:14.000 254 22481.09 166.88 41480.88 88888.00 2024-09-10 11:41:15.000 254 22481.02 166.83 41480.86 47564.17 2024-09-10 11:41:16.000 254 22480.94 166.81 41480.85 88888.00 2024-09-10 11:41:17.000 254 22480.89 166.84 41480.84 88888.00 2024-09-10 11:41:18.000 254 22480.90 166.84 41480.82 88888.00 2024-09-10 11:41:19.000 254 22480.97 166.86 41480.85 88888.00 2024-09-10 11:41:20.000 254 22481.02 166.87 41480.85 47564.18 2024-09-10 11:41:21.000 254 22481.01 166.88 41480.82 88888.00 2024-09-10 11:41:22.000 254 22480.99 166.91 41480.84 88888.00 2024-09-10 11:41:23.000 254 22480.97 166.90 41480.86 88888.00 2024-09-10 11:41:24.000 254 22480.96 166.86 41480.86 88888.00 2024-09-10 11:41:25.000 254 22480.98 166.87 41480.84 47564.21 2024-09-10 11:41:26.000 254 22480.99 166.91 41480.81 88888.00 2024-09-10 11:41:27.000 254 22480.98 166.95 41480.81 88888.00 2024-09-10 11:41:28.000 254 22480.98 166.98 41480.86 88888.00 2024-09-10 11:41:29.000 254 22481.00 166.97 41480.94 88888.00 2024-09-10 11:41:30.000 254 22481.04 166.93 41481.02 47564.13 2024-09-10 11:41:31.000 254 22481.05 166.91 41481.02 88888.00 2024-09-10 11:41:32.000 254 22481.00 166.84 41480.93 88888.00 2024-09-10 11:41:33.000 254 22480.93 166.77 41480.83 88888.00 2024-09-10 11:41:34.000 254 22480.92 166.81 41480.84 88888.00 2024-09-10 11:41:35.000 254 22480.96 166.85 41480.85 47564.12 2024-09-10 11:41:36.000 254 22481.00 166.89 41480.86 88888.00 2024-09-10 11:41:37.000 254 22481.01 166.94 41480.89 88888.00 2024-09-10 11:41:38.000 254 22481.03 166.98 41480.86 88888.00 2024-09-10 11:41:39.000 254 22481.12 167.00 41480.79 88888.00 2024-09-10 11:41:40.000 254 22481.16 167.01 41480.77 47564.09 2024-09-10 11:41:41.000 254 22481.11 167.00 41480.81 88888.00 2024-09-10 11:41:42.000 254 22481.05 167.01 41480.84 88888.00 2024-09-10 11:41:43.000 254 22481.04 167.06 41480.85 88888.00 2024-09-10 11:41:44.000 254 22481.08 167.17 41480.88 88888.00 2024-09-10 11:41:45.000 254 22481.16 167.27 41480.90 47564.13 2024-09-10 11:41:46.000 254 22481.18 167.28 41480.83 88888.00 2024-09-10 11:41:47.000 254 22481.12 167.27 41480.74 88888.00 2024-09-10 11:41:48.000 254 22481.03 167.25 41480.73 88888.00 2024-09-10 11:41:49.000 254 22480.98 167.15 41480.78 88888.00 2024-09-10 11:41:50.000 254 22480.98 167.06 41480.84 47564.05 2024-09-10 11:41:51.000 254 22480.95 167.06 41480.84 88888.00 2024-09-10 11:41:52.000 254 22480.88 167.06 41480.81 88888.00 2024-09-10 11:41:53.000 254 22480.87 167.03 41480.84 88888.00 2024-09-10 11:41:54.000 254 22480.91 167.02 41480.89 88888.00 2024-09-10 11:41:55.000 254 22480.87 167.01 41480.85 47564.00 2024-09-10 11:41:56.000 254 22480.77 166.94 41480.76 88888.00 2024-09-10 11:41:57.000 254 22480.73 166.89 41480.73 88888.00 2024-09-10 11:41:58.000 254 22480.75 166.94 41480.78 88888.00 2024-09-10 11:41:59.000 254 22480.79 167.05 41480.81 88888.00 2024-09-10 11:42:00.000 254 22480.84 167.11 41480.82 47564.00 2024-09-10 11:42:01.000 254 22480.86 167.14 41480.86 88888.00 2024-09-10 11:42:02.000 254 22480.84 167.16 41480.82 88888.00 2024-09-10 11:42:03.000 254 22480.83 167.16 41480.73 88888.00 2024-09-10 11:42:04.000 254 22480.84 167.16 41480.68 88888.00 2024-09-10 11:42:05.000 254 22480.81 167.17 41480.62 47563.93 2024-09-10 11:42:06.000 254 22480.74 167.18 41480.57 88888.00 2024-09-10 11:42:07.000 254 22480.72 167.20 41480.61 88888.00 2024-09-10 11:42:08.000 254 22480.74 167.18 41480.65 88888.00 2024-09-10 11:42:09.000 254 22480.78 167.13 41480.66 88888.00 2024-09-10 11:42:10.000 254 22480.85 167.15 41480.66 47563.95 2024-09-10 11:42:11.000 254 22480.92 167.19 41480.62 88888.00 2024-09-10 11:42:12.000 254 22480.91 167.19 41480.56 88888.00 2024-09-10 11:42:13.000 254 22480.90 167.16 41480.55 88888.00 2024-09-10 11:42:14.000 254 22480.91 167.18 41480.57 88888.00 2024-09-10 11:42:15.000 254 22480.88 167.19 41480.57 47563.89 2024-09-10 11:42:16.000 254 22480.83 167.17 41480.55 88888.00 2024-09-10 11:42:17.000 254 22480.81 167.20 41480.61 88888.00 2024-09-10 11:42:18.000 254 22480.83 167.27 41480.72 88888.00 2024-09-10 11:42:19.000 254 22480.77 167.34 41480.81 88888.00 2024-09-10 11:42:20.000 254 22480.68 167.37 41480.89 47563.84 2024-09-10 11:42:21.000 254 22480.65 167.36 41480.93 88888.00 2024-09-10 11:42:22.000 254 22480.66 167.31 41480.86 88888.00 2024-09-10 11:42:23.000 254 22480.65 167.30 41480.74 88888.00 2024-09-10 11:42:24.000 254 22480.62 167.26 41480.64 88888.00 2024-09-10 11:42:25.000 254 22480.59 167.17 41480.57 47563.82 2024-09-10 11:42:26.000 254 22480.57 167.18 41480.57 88888.00 2024-09-10 11:42:27.000 254 22480.53 167.27 41480.61 88888.00 2024-09-10 11:42:28.000 254 22480.52 167.35 41480.65 88888.00 2024-09-10 11:42:29.000 254 22480.58 167.35 41480.68 88888.00 2024-09-10 11:42:30.000 254 22480.63 167.32 41480.68 47563.82 2024-09-10 11:42:31.000 254 22480.60 167.28 41480.66 88888.00 2024-09-10 11:42:32.000 254 22480.57 167.28 41480.69 88888.00 2024-09-10 11:42:33.000 254 22480.56 167.34 41480.72 88888.00 2024-09-10 11:42:34.000 254 22480.50 167.33 41480.67 88888.00 2024-09-10 11:42:35.000 254 22480.43 167.28 41480.57 47563.75 2024-09-10 11:42:36.000 254 22480.42 167.35 41480.57 88888.00 2024-09-10 11:42:37.000 254 22480.44 167.44 41480.66 88888.00 2024-09-10 11:42:38.000 254 22480.40 167.42 41480.72 88888.00 2024-09-10 11:42:39.000 254 22480.36 167.37 41480.72 88888.00 2024-09-10 11:42:40.000 254 22480.35 167.38 41480.70 47563.73 2024-09-10 11:42:41.000 254 22480.37 167.40 41480.67 88888.00 2024-09-10 11:42:42.000 254 22480.37 167.43 41480.63 88888.00 2024-09-10 11:42:43.000 254 22480.38 167.48 41480.61 88888.00 2024-09-10 11:42:44.000 254 22480.41 167.47 41480.57 88888.00 2024-09-10 11:42:45.000 254 22480.42 167.40 41480.51 47563.76 2024-09-10 11:42:46.000 254 22480.44 167.38 41480.46 88888.00 2024-09-10 11:42:47.000 254 22480.53 167.41 41480.44 88888.00 2024-09-10 11:42:48.000 254 22480.64 167.41 41480.47 88888.00 2024-09-10 11:42:49.000 254 22480.71 167.40 41480.51 88888.00 2024-09-10 11:42:50.000 254 22480.71 167.45 41480.54 47563.79 2024-09-10 11:42:51.000 254 22480.68 167.50 41480.57 88888.00 2024-09-10 11:42:52.000 254 22480.68 167.52 41480.55 88888.00 2024-09-10 11:42:53.000 254 22480.70 167.55 41480.50 88888.00 2024-09-10 11:42:54.000 254 22480.72 167.62 41480.52 88888.00 2024-09-10 11:42:55.000 254 22480.71 167.67 41480.60 47563.75 2024-09-10 11:42:56.000 254 22480.65 167.63 41480.59 88888.00 2024-09-10 11:42:57.000 254 22480.59 167.60 41480.55 88888.00 2024-09-10 11:42:58.000 254 22480.55 167.60 41480.56 88888.00 2024-09-10 11:42:59.000 254 22480.50 167.59 41480.60 88888.00 2024-09-10 11:43:00.000 254 22480.47 167.54 41480.62 47563.65 2024-09-10 11:43:01.000 254 22480.47 167.49 41480.64 88888.00 2024-09-10 11:43:02.000 254 22480.43 167.43 41480.62 88888.00 2024-09-10 11:43:03.000 254 22480.35 167.38 41480.53 88888.00 2024-09-10 11:43:04.000 254 22480.38 167.43 41480.50 88888.00 2024-09-10 11:43:05.000 254 22480.51 167.59 41480.59 47563.68 2024-09-10 11:43:06.000 254 22480.56 167.60 41480.61 88888.00 2024-09-10 11:43:07.000 254 22480.56 167.49 41480.54 88888.00 2024-09-10 11:43:08.000 254 22480.60 167.50 41480.50 88888.00 2024-09-10 11:43:09.000 254 22480.64 167.54 41480.48 88888.00 2024-09-10 11:43:10.000 254 22480.60 167.51 41480.43 47563.62 2024-09-10 11:43:11.000 254 22480.56 167.47 41480.43 88888.00 2024-09-10 11:43:12.000 254 22480.59 167.49 41480.49 88888.00 2024-09-10 11:43:13.000 254 22480.60 167.51 41480.54 88888.00 2024-09-10 11:43:14.000 254 22480.54 167.48 41480.52 88888.00 2024-09-10 11:43:15.000 254 22480.50 167.48 41480.43 47563.62 2024-09-10 11:43:16.000 254 22480.51 167.57 41480.41 88888.00 2024-09-10 11:43:17.000 254 22480.55 167.63 41480.48 88888.00 2024-09-10 11:43:18.000 254 22480.55 167.58 41480.50 88888.00 2024-09-10 11:43:19.000 254 22480.52 167.52 41480.51 88888.00 2024-09-10 11:43:20.000 254 22480.50 167.48 41480.49 47563.63 2024-09-10 11:43:21.000 254 22480.51 167.43 41480.45 88888.00 2024-09-10 11:43:22.000 254 22480.54 167.42 41480.46 88888.00 2024-09-10 11:43:23.000 254 22480.58 167.46 41480.51 88888.00 2024-09-10 11:43:24.000 254 22480.57 167.47 41480.51 88888.00 2024-09-10 11:43:25.000 254 22480.58 167.44 41480.46 47563.67 2024-09-10 11:43:26.000 254 22480.63 167.48 41480.45 88888.00 2024-09-10 11:43:27.000 254 22480.71 167.53 41480.46 88888.00 2024-09-10 11:43:28.000 254 22480.77 167.53 41480.45 88888.00 2024-09-10 11:43:29.000 254 22480.79 167.49 41480.41 88888.00 2024-09-10 11:43:30.000 254 22480.80 167.50 41480.38 47563.71 2024-09-10 11:43:31.000 254 22480.86 167.56 41480.39 88888.00 2024-09-10 11:43:32.000 254 22480.90 167.60 41480.45 88888.00 2024-09-10 11:43:33.000 254 22480.86 167.64 41480.49 88888.00 2024-09-10 11:43:34.000 254 22480.87 167.69 41480.55 88888.00 2024-09-10 11:43:35.000 254 22480.94 167.70 41480.63 47563.69 2024-09-10 11:43:36.000 254 22480.97 167.64 41480.60 88888.00 2024-09-10 11:43:37.000 254 22480.91 167.56 41480.45 88888.00 2024-09-10 11:43:38.000 254 22480.87 167.52 41480.35 88888.00 2024-09-10 11:43:39.000 254 22480.84 167.51 41480.36 88888.00 2024-09-10 11:43:40.000 254 22480.81 167.51 41480.38 47563.64 2024-09-10 11:43:41.000 254 22480.78 167.50 41480.37 88888.00 2024-09-10 11:43:42.000 254 22480.72 167.47 41480.32 88888.00 2024-09-10 11:43:43.000 254 22480.66 167.46 41480.27 88888.00 2024-09-10 11:43:44.000 254 22480.64 167.50 41480.32 88888.00 2024-09-10 11:43:45.000 254 22480.66 167.52 41480.40 47563.68 2024-09-10 11:43:46.000 254 22480.66 167.49 41480.44 88888.00 2024-09-10 11:43:47.000 254 22480.67 167.45 41480.43 88888.00 2024-09-10 11:43:48.000 254 22480.70 167.41 41480.39 88888.00 2024-09-10 11:43:49.000 254 22480.76 167.41 41480.40 88888.00 2024-09-10 11:43:50.000 254 22480.80 167.45 41480.46 47563.68 2024-09-10 11:43:51.000 254 22480.84 167.48 41480.51 88888.00 2024-09-10 11:43:52.000 254 22480.88 167.53 41480.57 88888.00 2024-09-10 11:43:53.000 254 22480.87 167.54 41480.59 88888.00 2024-09-10 11:43:54.000 254 22480.82 167.44 41480.52 88888.00 2024-09-10 11:43:55.000 254 22480.79 167.35 41480.46 47563.69 2024-09-10 11:43:56.000 254 22480.77 167.38 41480.43 88888.00 2024-09-10 11:43:57.000 254 22480.74 167.40 41480.41 88888.00 2024-09-10 11:43:58.000 254 22480.72 167.38 41480.46 88888.00 2024-09-10 11:43:59.000 254 22480.73 167.41 41480.56 88888.00 2024-09-10 11:44:00.000 254 22480.76 167.45 41480.64 47563.62 2024-09-10 11:44:01.000 254 22480.75 167.45 41480.64 88888.00 2024-09-10 11:44:02.000 254 22480.68 167.41 41480.59 88888.00 2024-09-10 11:44:03.000 254 22480.60 167.39 41480.58 88888.00 2024-09-10 11:44:04.000 254 22480.54 167.36 41480.60 88888.00 2024-09-10 11:44:05.000 254 22480.50 167.27 41480.61 47563.57 2024-09-10 11:44:06.000 254 22480.48 167.24 41480.61 88888.00 2024-09-10 11:44:07.000 254 22480.48 167.29 41480.57 88888.00 2024-09-10 11:44:08.000 254 22480.53 167.30 41480.50 88888.00 2024-09-10 11:44:09.000 254 22480.63 167.25 41480.46 88888.00 2024-09-10 11:44:10.000 254 22480.69 167.23 41480.46 47563.63 2024-09-10 11:44:11.000 254 22480.72 167.22 41480.43 88888.00 2024-09-10 11:44:12.000 254 22480.76 167.20 41480.41 88888.00 2024-09-10 11:44:13.000 254 22480.81 167.23 41480.43 88888.00 2024-09-10 11:44:14.000 254 22480.82 167.17 41480.35 88888.00 2024-09-10 11:44:15.000 254 22480.81 167.02 41480.19 47563.69 2024-09-10 11:44:16.000 254 22480.84 167.03 41480.17 88888.00 2024-09-10 11:44:17.000 254 22480.90 167.13 41480.27 88888.00 2024-09-10 11:44:18.000 254 22480.93 167.14 41480.32 88888.00 2024-09-10 11:44:19.000 254 22480.96 167.12 41480.32 88888.00 2024-09-10 11:44:20.000 254 22481.02 167.12 41480.29 47563.73 2024-09-10 11:44:21.000 254 22481.05 167.11 41480.29 88888.00 2024-09-10 11:44:22.000 254 22481.00 167.06 41480.31 88888.00 2024-09-10 11:44:23.000 254 22480.95 166.99 41480.35 88888.00 2024-09-10 11:44:24.000 254 22480.95 166.99 41480.46 88888.00 2024-09-10 11:44:25.000 254 22480.94 167.06 41480.53 47563.68 2024-09-10 11:44:26.000 254 22480.85 167.03 41480.47 88888.00 2024-09-10 11:44:27.000 254 22480.76 166.88 41480.40 88888.00 2024-09-10 11:44:28.000 254 22480.73 166.81 41480.38 88888.00 2024-09-10 11:44:29.000 254 22480.74 166.83 41480.34 88888.00 2024-09-10 11:44:30.000 254 22480.72 166.87 41480.34 47563.65 2024-09-10 11:44:31.000 254 22480.69 166.89 41480.40 88888.00 2024-09-10 11:44:32.000 254 22480.71 166.94 41480.46 88888.00 2024-09-10 11:44:33.000 254 22480.74 166.96 41480.48 88888.00 2024-09-10 11:44:34.000 254 22480.78 166.97 41480.48 88888.00 2024-09-10 11:44:35.000 254 22480.82 166.97 41480.45 47563.68 2024-09-10 11:44:36.000 254 22480.82 166.93 41480.39 88888.00 2024-09-10 11:44:37.000 254 22480.81 166.88 41480.34 88888.00 2024-09-10 11:44:38.000 254 22480.84 166.85 41480.30 88888.00 2024-09-10 11:44:39.000 254 22480.87 166.88 41480.35 88888.00 2024-09-10 11:44:40.000 254 22480.92 166.93 41480.46 47563.74 2024-09-10 11:44:41.000 254 22480.99 166.90 41480.50 88888.00 2024-09-10 11:44:42.000 254 22481.01 166.80 41480.44 88888.00 2024-09-10 11:44:43.000 254 22480.97 166.76 41480.41 88888.00 2024-09-10 11:44:44.000 254 22480.98 166.79 41480.43 88888.00 2024-09-10 11:44:45.000 254 22481.06 166.83 41480.46 47563.75 2024-09-10 11:44:46.000 254 22481.08 166.83 41480.44 88888.00 2024-09-10 11:44:47.000 254 22481.01 166.80 41480.35 88888.00 2024-09-10 11:44:48.000 254 22480.98 166.82 41480.33 88888.00 2024-09-10 11:44:49.000 254 22480.98 166.87 41480.38 88888.00 2024-09-10 11:44:50.000 254 22480.94 166.85 41480.41 47563.71 2024-09-10 11:44:51.000 254 22480.91 166.83 41480.39 88888.00 2024-09-10 11:44:52.000 254 22480.89 166.77 41480.33 88888.00 2024-09-10 11:44:53.000 254 22480.82 166.67 41480.26 88888.00 2024-09-10 11:44:54.000 254 22480.78 166.63 41480.30 88888.00 2024-09-10 11:44:55.000 254 22480.81 166.67 41480.38 47563.65 2024-09-10 11:44:56.000 254 22480.81 166.62 41480.32 88888.00 2024-09-10 11:44:57.000 254 22480.77 166.54 41480.21 88888.00 2024-09-10 11:44:58.000 254 22480.76 166.55 41480.27 88888.00 2024-09-10 11:44:59.000 254 22480.74 166.60 41480.39 88888.00 2024-09-10 11:45:00.000 254 22480.74 166.61 41480.39 47563.66 2024-09-10 11:45:01.000 254 22480.76 166.57 41480.31 88888.00 2024-09-10 11:45:02.000 254 22480.81 166.52 41480.27 88888.00 2024-09-10 11:45:03.000 254 22480.86 166.48 41480.28 88888.00 2024-09-10 11:45:04.000 254 22480.93 166.46 41480.33 88888.00 2024-09-10 11:45:05.000 254 22481.00 166.42 41480.37 47563.70 2024-09-10 11:45:06.000 254 22481.04 166.47 41480.36 88888.00 2024-09-10 11:45:07.000 254 22481.06 166.59 41480.35 88888.00 2024-09-10 11:45:08.000 254 22481.00 166.58 41480.24 88888.00 2024-09-10 11:45:09.000 254 22480.90 166.44 41480.13 88888.00 2024-09-10 11:45:10.000 254 22480.91 166.45 41480.23 47563.71 2024-09-10 11:45:11.000 254 22480.98 166.56 41480.41 88888.00 2024-09-10 11:45:12.000 254 22481.00 166.57 41480.41 88888.00 2024-09-10 11:45:13.000 254 22481.00 166.53 41480.32 88888.00 2024-09-10 11:45:14.000 254 22481.05 166.51 41480.34 88888.00 2024-09-10 11:45:15.000 254 22481.07 166.49 41480.45 47563.68 2024-09-10 11:45:16.000 254 22481.00 166.43 41480.46 88888.00 2024-09-10 11:45:17.000 254 22480.91 166.39 41480.37 88888.00 2024-09-10 11:45:18.000 254 22480.86 166.33 41480.29 88888.00 2024-09-10 11:45:19.000 254 22480.85 166.29 41480.23 88888.00 2024-09-10 11:45:20.000 254 22480.90 166.30 41480.22 47563.64 2024-09-10 11:45:21.000 254 22480.97 166.27 41480.23 88888.00 2024-09-10 11:45:22.000 254 22480.96 166.24 41480.26 88888.00 2024-09-10 11:45:23.000 254 22480.93 166.27 41480.29 88888.00 2024-09-10 11:45:24.000 254 22480.96 166.30 41480.27 88888.00 2024-09-10 11:45:25.000 254 22480.98 166.26 41480.22 47563.71 2024-09-10 11:45:26.000 254 22481.00 166.23 41480.23 88888.00 2024-09-10 11:45:27.000 254 22481.03 166.26 41480.28 88888.00 2024-09-10 11:45:28.000 254 22481.08 166.25 41480.31 88888.00 2024-09-10 11:45:29.000 254 22481.10 166.22 41480.33 88888.00 2024-09-10 11:45:30.000 254 22481.12 166.23 41480.30 47563.73 2024-09-10 11:45:31.000 254 22481.14 166.25 41480.24 88888.00 2024-09-10 11:45:32.000 254 22481.16 166.26 41480.24 88888.00 2024-09-10 11:45:33.000 254 22481.19 166.26 41480.24 88888.00 2024-09-10 11:45:34.000 254 22481.22 166.21 41480.19 88888.00 2024-09-10 11:45:35.000 254 22481.21 166.15 41480.12 47563.75 2024-09-10 11:45:36.000 254 22481.22 166.15 41480.13 88888.00 2024-09-10 11:45:37.000 254 22481.28 166.21 41480.22 88888.00 2024-09-10 11:45:38.000 254 22481.29 166.24 41480.27 88888.00 2024-09-10 11:45:39.000 254 22481.24 166.21 41480.29 88888.00 2024-09-10 11:45:40.000 254 22481.19 166.18 41480.30 47563.69 2024-09-10 11:45:41.000 254 22481.16 166.15 41480.27 88888.00 2024-09-10 11:45:42.000 254 22481.12 166.10 41480.26 88888.00 2024-09-10 11:45:43.000 254 22481.07 166.03 41480.28 88888.00 2024-09-10 11:45:44.000 254 22481.02 166.01 41480.29 88888.00 2024-09-10 11:45:45.000 254 22480.96 166.03 41480.23 47563.62 2024-09-10 11:45:46.000 254 22480.93 166.06 41480.16 88888.00 2024-09-10 11:45:47.000 254 22480.96 166.08 41480.16 88888.00 2024-09-10 11:45:48.000 254 22481.00 166.10 41480.16 88888.00 2024-09-10 11:45:49.000 254 22481.00 166.12 41480.07 88888.00 2024-09-10 11:45:50.000 254 22480.95 166.09 41479.94 47563.62 2024-09-10 11:45:51.000 254 22480.89 166.03 41479.88 88888.00 2024-09-10 11:45:52.000 254 22480.88 166.01 41479.86 88888.00 2024-09-10 11:45:53.000 254 22480.90 165.98 41479.84 88888.00 2024-09-10 11:45:54.000 254 22480.95 166.05 41479.85 88888.00 2024-09-10 11:45:55.000 254 22481.00 166.19 41479.85 47563.66 2024-09-10 11:45:56.000 254 22481.01 166.20 41479.81 88888.00 2024-09-10 11:45:57.000 254 22481.02 166.14 41479.79 88888.00 2024-09-10 11:45:58.000 254 22481.03 166.09 41479.81 88888.00 2024-09-10 11:45:59.000 254 22481.03 166.08 41479.84 88888.00 2024-09-10 11:46:00.000 254 22481.03 166.02 41479.86 47563.71 2024-09-10 11:46:01.000 254 22480.97 165.91 41479.83 88888.00 2024-09-10 11:46:02.000 254 22480.88 165.85 41479.78 88888.00 2024-09-10 11:46:03.000 254 22480.81 165.87 41479.80 88888.00 2024-09-10 11:46:04.000 254 22480.81 165.94 41479.93 88888.00 2024-09-10 11:46:05.000 254 22480.85 165.99 41480.10 47563.61 2024-09-10 11:46:06.000 254 22480.90 165.94 41480.14 88888.00 2024-09-10 11:46:07.000 254 22480.92 165.87 41480.06 88888.00 2024-09-10 11:46:08.000 254 22480.95 165.87 41480.04 88888.00 2024-09-10 11:46:09.000 254 22480.96 165.91 41480.10 88888.00 2024-09-10 11:46:10.000 254 22480.94 165.91 41480.12 47563.54 2024-09-10 11:46:11.000 254 22480.90 165.92 41480.09 88888.00 2024-09-10 11:46:12.000 254 22480.85 165.96 41480.12 88888.00 2024-09-10 11:46:13.000 254 22480.85 165.97 41480.18 88888.00 2024-09-10 11:46:14.000 254 22480.88 165.89 41480.16 88888.00 2024-09-10 11:46:15.000 254 22480.87 165.79 41480.07 47563.54 2024-09-10 11:46:16.000 254 22480.83 165.75 41480.07 88888.00 2024-09-10 11:46:17.000 254 22480.84 165.80 41480.11 88888.00 2024-09-10 11:46:18.000 254 22480.91 165.86 41480.10 88888.00 2024-09-10 11:46:19.000 254 22480.95 165.90 41480.11 88888.00 2024-09-10 11:46:20.000 254 22480.93 165.90 41480.13 47563.58 2024-09-10 11:46:21.000 254 22480.94 165.90 41480.11 88888.00 2024-09-10 11:46:22.000 254 22481.02 165.97 41480.09 88888.00 2024-09-10 11:46:23.000 254 22481.06 166.05 41480.06 88888.00 2024-09-10 11:46:24.000 254 22481.01 165.99 41479.99 88888.00 2024-09-10 11:46:25.000 254 22480.93 165.92 41479.94 47563.57 2024-09-10 11:46:26.000 254 22480.93 166.00 41480.05 88888.00 2024-09-10 11:46:27.000 254 22480.97 166.09 41480.19 88888.00 2024-09-10 11:46:28.000 254 22480.95 166.07 41480.20 88888.00 2024-09-10 11:46:29.000 254 22480.89 166.06 41480.14 88888.00 2024-09-10 11:46:30.000 254 22480.82 166.09 41480.10 47563.51 2024-09-10 11:46:31.000 254 22480.74 166.08 41480.04 88888.00 2024-09-10 11:46:32.000 254 22480.71 166.07 41480.02 88888.00 2024-09-10 11:46:33.000 254 22480.71 166.09 41480.05 88888.00 2024-09-10 11:46:34.000 254 22480.67 166.07 41480.05 88888.00 2024-09-10 11:46:35.000 254 22480.61 166.02 41480.03 47563.44 2024-09-10 11:46:36.000 254 22480.57 166.00 41480.02 88888.00 2024-09-10 11:46:37.000 254 22480.60 166.04 41480.02 88888.00 2024-09-10 11:46:38.000 254 22480.67 166.06 41480.01 88888.00 2024-09-10 11:46:39.000 254 22480.67 166.03 41479.93 88888.00 2024-09-10 11:46:40.000 254 22480.64 166.01 41479.88 47563.47 2024-09-10 11:46:41.000 254 22480.67 166.02 41479.88 88888.00 2024-09-10 11:46:42.000 254 22480.73 166.03 41479.88 88888.00 2024-09-10 11:46:43.000 254 22480.71 166.06 41479.84 88888.00 2024-09-10 11:46:44.000 254 22480.65 166.11 41479.76 88888.00 2024-09-10 11:46:45.000 254 22480.64 166.16 41479.69 47563.46 2024-09-10 11:46:46.000 254 22480.67 166.17 41479.73 88888.00 2024-09-10 11:46:47.000 254 22480.69 166.13 41479.73 88888.00 2024-09-10 11:46:48.000 254 22480.68 166.05 41479.62 88888.00 2024-09-10 11:46:49.000 254 22480.68 165.99 41479.61 88888.00 2024-09-10 11:46:50.000 254 22480.74 166.02 41479.79 47563.48 2024-09-10 11:46:51.000 254 22480.80 166.07 41480.01 88888.00 2024-09-10 11:46:52.000 254 22480.79 166.12 41480.15 88888.00 2024-09-10 11:46:53.000 254 22480.76 166.16 41480.20 88888.00 2024-09-10 11:46:54.000 254 22480.76 166.20 41480.19 88888.00 2024-09-10 11:46:55.000 254 22480.81 166.22 41480.18 47563.43 2024-09-10 11:46:56.000 254 22480.80 166.15 41480.12 88888.00 2024-09-10 11:46:57.000 254 22480.73 166.06 41480.05 88888.00 2024-09-10 11:46:58.000 254 22480.72 166.05 41480.03 88888.00 2024-09-10 11:46:59.000 254 22480.71 166.03 41480.04 88888.00 2024-09-10 11:47:00.000 254 22480.68 166.04 41480.09 47563.36 2024-09-10 11:47:01.000 254 22480.66 166.07 41480.16 88888.00 2024-09-10 11:47:02.000 254 22480.66 166.02 41480.18 88888.00 2024-09-10 11:47:03.000 254 22480.68 165.92 41480.14 88888.00 2024-09-10 11:47:04.000 254 22480.72 165.85 41480.04 88888.00 2024-09-10 11:47:05.000 254 22480.75 165.79 41479.91 47563.44 2024-09-10 11:47:06.000 254 22480.79 165.82 41479.89 88888.00 2024-09-10 11:47:07.000 254 22480.89 165.92 41480.02 88888.00 2024-09-10 11:47:08.000 254 22480.97 165.98 41480.12 88888.00 2024-09-10 11:47:09.000 254 22480.99 165.98 41480.11 88888.00 2024-09-10 11:47:10.000 254 22481.02 165.92 41480.06 47563.48 2024-09-10 11:47:11.000 254 22481.05 165.84 41480.03 88888.00 2024-09-10 11:47:12.000 254 22481.03 165.77 41479.96 88888.00 2024-09-10 11:47:13.000 254 22480.97 165.72 41479.85 88888.00 2024-09-10 11:47:14.000 254 22480.93 165.72 41479.82 88888.00 2024-09-10 11:47:15.000 254 22480.89 165.73 41479.84 47563.46 2024-09-10 11:47:16.000 254 22480.85 165.75 41479.84 88888.00 2024-09-10 11:47:17.000 254 22480.87 165.79 41479.88 88888.00 2024-09-10 11:47:18.000 254 22480.93 165.83 41479.96 88888.00 2024-09-10 11:47:19.000 254 22480.92 165.83 41480.01 88888.00 2024-09-10 11:47:20.000 254 22480.83 165.81 41479.97 47563.41 2024-09-10 11:47:21.000 254 22480.73 165.78 41479.89 88888.00 2024-09-10 11:47:22.000 254 22480.68 165.76 41479.85 88888.00 2024-09-10 11:47:23.000 254 22480.66 165.74 41479.82 88888.00 2024-09-10 11:47:24.000 254 22480.64 165.75 41479.80 88888.00 2024-09-10 11:47:25.000 254 22480.65 165.81 41479.90 47563.31 2024-09-10 11:47:26.000 254 22480.64 165.83 41480.04 88888.00 2024-09-10 11:47:27.000 254 22480.60 165.83 41480.04 88888.00 2024-09-10 11:47:28.000 254 22480.59 165.85 41479.98 88888.00 2024-09-10 11:47:29.000 254 22480.60 165.84 41479.94 88888.00 2024-09-10 11:47:30.000 254 22480.65 165.80 41479.93 47563.32 2024-09-10 11:47:31.000 254 22480.73 165.78 41479.93 88888.00 2024-09-10 11:47:32.000 254 22480.78 165.79 41479.92 88888.00 2024-09-10 11:47:33.000 254 22480.81 165.79 41479.87 88888.00 2024-09-10 11:47:34.000 254 22480.81 165.84 41479.86 88888.00 2024-09-10 11:47:35.000 254 22480.84 165.98 41480.02 47563.39 2024-09-10 11:47:36.000 254 22480.89 166.04 41480.16 88888.00 2024-09-10 11:47:37.000 254 22480.87 165.94 41480.11 88888.00 2024-09-10 11:47:38.000 254 22480.84 165.84 41479.99 88888.00 2024-09-10 11:47:39.000 254 22480.87 165.81 41479.94 88888.00 2024-09-10 11:47:40.000 254 22480.95 165.82 41479.98 47563.43 2024-09-10 11:47:41.000 254 22481.00 165.84 41480.06 88888.00 2024-09-10 11:47:42.000 254 22481.03 165.86 41480.12 88888.00 2024-09-10 11:47:43.000 254 22481.07 165.87 41480.11 88888.00 2024-09-10 11:47:44.000 254 22481.06 165.88 41480.09 88888.00 2024-09-10 11:47:45.000 254 22481.03 165.92 41480.12 47563.43 2024-09-10 11:47:46.000 254 22480.98 165.91 41480.17 88888.00 2024-09-10 11:47:47.000 254 22480.91 165.85 41480.12 88888.00 2024-09-10 11:47:48.000 254 22480.85 165.81 41480.00 88888.00 2024-09-10 11:47:49.000 254 22480.83 165.84 41479.89 88888.00 2024-09-10 11:47:50.000 254 22480.82 165.87 41479.90 47563.36 2024-09-10 11:47:51.000 254 22480.77 165.84 41479.94 88888.00 2024-09-10 11:47:52.000 254 22480.69 165.77 41479.93 88888.00 2024-09-10 11:47:53.000 254 22480.64 165.75 41479.90 88888.00 2024-09-10 11:47:54.000 254 22480.62 165.75 41479.94 88888.00 2024-09-10 11:47:55.000 254 22480.62 165.76 41479.99 47563.30 2024-09-10 11:47:56.000 254 22480.63 165.78 41480.04 88888.00 2024-09-10 11:47:57.000 254 22480.67 165.80 41480.06 88888.00 2024-09-10 11:47:58.000 254 22480.75 165.80 41480.03 88888.00 2024-09-10 11:47:59.000 254 22480.82 165.82 41479.96 88888.00 2024-09-10 11:48:00.000 254 22480.85 165.87 41479.91 47563.33 2024-09-10 11:48:01.000 254 22480.87 165.93 41479.93 88888.00 2024-09-10 11:48:02.000 254 22480.86 165.93 41479.94 88888.00 2024-09-10 11:48:03.000 254 22480.81 165.84 41479.90 88888.00 2024-09-10 11:48:04.000 254 22480.79 165.77 41479.89 88888.00 2024-09-10 11:48:05.000 254 22480.84 165.81 41479.93 47563.34 2024-09-10 11:48:06.000 254 22480.87 165.87 41479.93 88888.00 2024-09-10 11:48:07.000 254 22480.85 165.89 41479.93 88888.00 2024-09-10 11:48:08.000 254 22480.81 165.89 41479.94 88888.00 2024-09-10 11:48:09.000 254 22480.77 165.90 41479.91 88888.00 2024-09-10 11:48:10.000 254 22480.72 165.88 41479.87 47563.31 2024-09-10 11:48:11.000 254 22480.68 165.86 41479.87 88888.00 2024-09-10 11:48:12.000 254 22480.62 165.84 41479.89 88888.00 2024-09-10 11:48:13.000 254 22480.58 165.84 41479.95 88888.00 2024-09-10 11:48:14.000 254 22480.60 165.84 41480.04 88888.00 2024-09-10 11:48:15.000 254 22480.65 165.86 41480.11 47563.27 2024-09-10 11:48:16.000 254 22480.66 165.85 41480.09 88888.00 2024-09-10 11:48:17.000 254 22480.64 165.82 41480.03 88888.00 2024-09-10 11:48:18.000 254 22480.60 165.84 41480.03 88888.00 2024-09-10 11:48:19.000 254 22480.55 165.87 41480.00 88888.00 2024-09-10 11:48:20.000 254 22480.52 165.87 41479.94 47563.24 2024-09-10 11:48:21.000 254 22480.58 165.85 41479.93 88888.00 2024-09-10 11:48:22.000 254 22480.70 165.84 41479.93 88888.00 2024-09-10 11:48:23.000 254 22480.77 165.85 41479.93 88888.00 2024-09-10 11:48:24.000 254 22480.78 165.90 41479.91 88888.00 2024-09-10 11:48:25.000 254 22480.81 165.96 41479.96 47563.28 2024-09-10 11:48:26.000 254 22480.85 165.96 41480.04 88888.00 2024-09-10 11:48:27.000 254 22480.86 165.92 41480.06 88888.00 2024-09-10 11:48:28.000 254 22480.85 165.88 41480.02 88888.00 2024-09-10 11:48:29.000 254 22480.83 165.81 41479.98 88888.00 2024-09-10 11:48:30.000 254 22480.80 165.75 41479.96 47563.28 2024-09-10 11:48:31.000 254 22480.78 165.77 41479.98 88888.00 2024-09-10 11:48:32.000 254 22480.81 165.88 41480.03 88888.00 2024-09-10 11:48:33.000 254 22480.88 165.96 41480.05 88888.00 2024-09-10 11:48:34.000 254 22480.93 166.01 41480.12 88888.00 2024-09-10 11:48:35.000 254 22480.91 166.04 41480.21 47563.27 2024-09-10 11:48:36.000 254 22480.78 165.96 41480.14 88888.00 2024-09-10 11:48:37.000 254 22480.65 165.84 41479.97 88888.00 2024-09-10 11:48:38.000 254 22480.62 165.82 41479.92 88888.00 2024-09-10 11:48:39.000 254 22480.63 165.85 41479.98 88888.00 2024-09-10 11:48:40.000 254 22480.62 165.85 41480.02 47563.20 2024-09-10 11:48:41.000 254 22480.60 165.83 41480.00 88888.00 2024-09-10 11:48:42.000 254 22480.57 165.83 41480.00 88888.00 2024-09-10 11:48:43.000 254 22480.55 165.81 41480.00 88888.00 2024-09-10 11:48:44.000 254 22480.51 165.73 41479.91 88888.00 2024-09-10 11:48:45.000 254 22480.48 165.63 41479.81 47563.14 2024-09-10 11:48:46.000 254 22480.52 165.65 41479.82 88888.00 2024-09-10 11:48:47.000 254 22480.54 165.74 41479.82 88888.00 2024-09-10 11:48:48.000 254 22480.51 165.76 41479.79 88888.00 2024-09-10 11:48:49.000 254 22480.47 165.72 41479.75 88888.00 2024-09-10 11:48:50.000 254 22480.48 165.70 41479.77 47563.17 2024-09-10 11:48:51.000 254 22480.58 165.72 41479.81 88888.00 2024-09-10 11:48:52.000 254 22480.66 165.72 41479.79 88888.00 2024-09-10 11:48:53.000 254 22480.69 165.72 41479.73 88888.00 2024-09-10 11:48:54.000 254 22480.74 165.82 41479.81 88888.00 2024-09-10 11:48:55.000 254 22480.79 165.88 41479.93 47563.26 2024-09-10 11:48:56.000 254 22480.79 165.81 41479.90 88888.00 2024-09-10 11:48:57.000 254 22480.80 165.75 41479.82 88888.00 2024-09-10 11:48:58.000 254 22480.86 165.83 41479.80 88888.00 2024-09-10 11:48:59.000 254 22480.87 165.87 41479.82 88888.00 2024-09-10 11:49:00.000 254 22480.78 165.82 41479.86 47563.18 2024-09-10 11:49:01.000 254 22480.68 165.77 41479.89 88888.00 2024-09-10 11:49:02.000 254 22480.60 165.77 41479.90 88888.00 2024-09-10 11:49:03.000 254 22480.55 165.78 41479.91 88888.00 2024-09-10 11:49:04.000 254 22480.55 165.80 41479.90 88888.00 2024-09-10 11:49:05.000 254 22480.56 165.89 41479.94 47563.09 2024-09-10 11:49:06.000 254 22480.53 165.92 41480.00 88888.00 2024-09-10 11:49:07.000 254 22480.47 165.82 41479.93 88888.00 2024-09-10 11:49:08.000 254 22480.42 165.74 41479.82 88888.00 2024-09-10 11:49:09.000 254 22480.39 165.74 41479.77 88888.00 2024-09-10 11:49:10.000 254 22480.35 165.73 41479.77 47563.03 2024-09-10 11:49:11.000 254 22480.32 165.70 41479.83 88888.00 2024-09-10 11:49:12.000 254 22480.34 165.72 41479.90 88888.00 2024-09-10 11:49:13.000 254 22480.41 165.75 41479.90 88888.00 2024-09-10 11:49:14.000 254 22480.45 165.77 41479.82 88888.00 2024-09-10 11:49:15.000 254 22480.48 165.80 41479.81 47563.02 2024-09-10 11:49:16.000 254 22480.53 165.81 41479.83 88888.00 2024-09-10 11:49:17.000 254 22480.59 165.79 41479.77 88888.00 2024-09-10 11:49:18.000 254 22480.59 165.76 41479.64 88888.00 2024-09-10 11:49:19.000 254 22480.56 165.75 41479.57 88888.00 2024-09-10 11:49:20.000 254 22480.57 165.76 41479.63 47563.08 2024-09-10 11:49:21.000 254 22480.60 165.80 41479.75 88888.00 2024-09-10 11:49:22.000 254 22480.61 165.85 41479.77 88888.00 2024-09-10 11:49:23.000 254 22480.59 165.90 41479.76 88888.00 2024-09-10 11:49:24.000 254 22480.57 165.94 41479.82 88888.00 2024-09-10 11:49:25.000 254 22480.57 165.93 41479.88 47563.05 2024-09-10 11:49:26.000 254 22480.55 165.84 41479.84 88888.00 2024-09-10 11:49:27.000 254 22480.50 165.74 41479.77 88888.00 2024-09-10 11:49:28.000 254 22480.47 165.69 41479.73 88888.00 2024-09-10 11:49:29.000 254 22480.45 165.69 41479.73 88888.00 2024-09-10 11:49:30.000 254 22480.42 165.67 41479.73 47563.02 2024-09-10 11:49:31.000 254 22480.39 165.65 41479.79 88888.00 2024-09-10 11:49:32.000 254 22480.38 165.70 41479.91 88888.00 2024-09-10 11:49:33.000 254 22480.38 165.75 41480.00 88888.00 2024-09-10 11:49:34.000 254 22480.39 165.70 41479.96 88888.00 2024-09-10 11:49:35.000 254 22480.39 165.61 41479.89 47562.97 2024-09-10 11:49:36.000 254 22480.40 165.60 41479.84 88888.00 2024-09-10 11:49:37.000 254 22480.41 165.63 41479.81 88888.00 2024-09-10 11:49:38.000 254 22480.39 165.62 41479.80 88888.00 2024-09-10 11:49:39.000 254 22480.36 165.59 41479.78 88888.00 2024-09-10 11:49:40.000 254 22480.37 165.58 41479.74 47562.97 2024-09-10 11:49:41.000 254 22480.42 165.62 41479.71 88888.00 2024-09-10 11:49:42.000 254 22480.44 165.69 41479.69 88888.00 2024-09-10 11:49:43.000 254 22480.45 165.76 41479.73 88888.00 2024-09-10 11:49:44.000 254 22480.49 165.78 41479.76 88888.00 2024-09-10 11:49:45.000 254 22480.53 165.74 41479.68 47562.97 2024-09-10 11:49:46.000 254 22480.54 165.75 41479.61 88888.00 2024-09-10 11:49:47.000 254 22480.55 165.82 41479.61 88888.00 2024-09-10 11:49:48.000 254 22480.55 165.90 41479.64 88888.00 2024-09-10 11:49:49.000 254 22480.56 166.01 41479.68 88888.00 2024-09-10 11:49:50.000 254 22480.54 166.09 41479.72 47562.96 2024-09-10 11:49:51.000 254 22480.50 166.11 41479.75 88888.00 2024-09-10 11:49:52.000 254 22480.50 166.08 41479.72 88888.00 2024-09-10 11:49:53.000 254 22480.58 166.04 41479.69 88888.00 2024-09-10 11:49:54.000 254 22480.62 166.02 41479.72 88888.00 2024-09-10 11:49:55.000 254 22480.54 166.04 41479.81 47562.92 2024-09-10 11:49:56.000 254 22480.41 166.01 41479.86 88888.00 2024-09-10 11:49:57.000 254 22480.33 166.02 41479.88 88888.00 2024-09-10 11:49:58.000 254 22480.32 166.06 41479.88 88888.00 2024-09-10 11:49:59.000 254 22480.31 166.01 41479.80 88888.00 2024-09-10 11:50:00.000 254 22480.26 165.99 41479.77 47562.87 2024-09-10 11:50:01.000 254 22480.21 166.07 41479.84 88888.00 2024-09-10 11:50:02.000 254 22480.19 166.09 41479.89 88888.00 2024-09-10 11:50:03.000 254 22480.20 166.10 41479.88 88888.00 2024-09-10 11:50:04.000 254 22480.22 166.14 41479.85 88888.00 2024-09-10 11:50:05.000 254 22480.22 166.12 41479.79 47562.86 2024-09-10 11:50:06.000 254 22480.21 166.04 41479.73 88888.00 2024-09-10 11:50:07.000 254 22480.23 165.97 41479.70 88888.00 2024-09-10 11:50:08.000 254 22480.31 165.97 41479.68 88888.00 2024-09-10 11:50:09.000 254 22480.42 165.99 41479.67 88888.00 2024-09-10 11:50:10.000 254 22480.49 165.98 41479.69 47562.86 2024-09-10 11:50:11.000 254 22480.46 165.95 41479.68 88888.00 2024-09-10 11:50:12.000 254 22480.40 165.93 41479.63 88888.00 2024-09-10 11:50:13.000 254 22480.38 165.95 41479.61 88888.00 2024-09-10 11:50:14.000 254 22480.42 165.99 41479.65 88888.00 2024-09-10 11:50:15.000 254 22480.47 165.98 41479.68 47562.86 2024-09-10 11:50:16.000 254 22480.45 165.92 41479.71 88888.00 2024-09-10 11:50:17.000 254 22480.40 165.90 41479.73 88888.00 2024-09-10 11:50:18.000 254 22480.37 165.90 41479.70 88888.00 2024-09-10 11:50:19.000 254 22480.34 165.89 41479.67 88888.00 2024-09-10 11:50:20.000 254 22480.34 165.89 41479.68 47562.85 2024-09-10 11:50:21.000 254 22480.35 165.89 41479.70 88888.00 2024-09-10 11:50:22.000 254 22480.36 165.84 41479.64 88888.00 2024-09-10 11:50:23.000 254 22480.36 165.80 41479.57 88888.00 2024-09-10 11:50:24.000 254 22480.32 165.73 41479.52 88888.00 2024-09-10 11:50:25.000 254 22480.23 165.63 41479.43 47562.83 2024-09-10 11:50:26.000 254 22480.22 165.64 41479.38 88888.00 2024-09-10 11:50:27.000 254 22480.29 165.71 41479.41 88888.00 2024-09-10 11:50:28.000 254 22480.33 165.70 41479.43 88888.00 2024-09-10 11:50:29.000 254 22480.32 165.67 41479.50 88888.00 2024-09-10 11:50:30.000 254 22480.37 165.66 41479.57 47562.88 2024-09-10 11:50:31.000 254 22480.47 165.68 41479.62 88888.00 2024-09-10 11:50:32.000 254 22480.50 165.67 41479.62 88888.00 2024-09-10 11:50:33.000 254 22480.47 165.64 41479.62 88888.00 2024-09-10 11:50:34.000 254 22480.50 165.67 41479.66 88888.00 2024-09-10 11:50:35.000 254 22480.60 165.73 41479.70 47562.91 2024-09-10 11:50:36.000 254 22480.63 165.69 41479.67 88888.00 2024-09-10 11:50:37.000 254 22480.56 165.61 41479.63 88888.00 2024-09-10 11:50:38.000 254 22480.51 165.59 41479.66 88888.00 2024-09-10 11:50:39.000 254 22480.52 165.63 41479.72 88888.00 2024-09-10 11:50:40.000 254 22480.52 165.66 41479.71 47562.90 2024-09-10 11:50:41.000 254 22480.46 165.62 41479.63 88888.00 2024-09-10 11:50:42.000 254 22480.42 165.59 41479.59 88888.00 2024-09-10 11:50:43.000 254 22480.45 165.60 41479.59 88888.00 2024-09-10 11:50:44.000 254 22480.47 165.63 41479.57 88888.00 2024-09-10 11:50:45.000 254 22480.44 165.60 41479.55 47562.90 2024-09-10 11:50:46.000 254 22480.41 165.57 41479.59 88888.00 2024-09-10 11:50:47.000 254 22480.41 165.62 41479.66 88888.00 2024-09-10 11:50:48.000 254 22480.47 165.69 41479.72 88888.00 2024-09-10 11:50:49.000 254 22480.53 165.72 41479.77 88888.00 2024-09-10 11:50:50.000 254 22480.51 165.69 41479.78 47562.87 2024-09-10 11:50:51.000 254 22480.45 165.66 41479.75 88888.00 2024-09-10 11:50:52.000 254 22480.43 165.63 41479.73 88888.00 2024-09-10 11:50:53.000 254 22480.43 165.66 41479.76 88888.00 2024-09-10 11:50:54.000 254 22480.46 165.74 41479.77 88888.00 2024-09-10 11:50:55.000 254 22480.47 165.74 41479.71 47562.86 2024-09-10 11:50:56.000 254 22480.43 165.67 41479.65 88888.00 2024-09-10 11:50:57.000 254 22480.37 165.66 41479.64 88888.00 2024-09-10 11:50:58.000 254 22480.31 165.68 41479.68 88888.00 2024-09-10 11:50:59.000 254 22480.28 165.68 41479.74 88888.00 2024-09-10 11:51:00.000 254 22480.32 165.68 41479.79 47562.80 2024-09-10 11:51:01.000 254 22480.39 165.68 41479.81 88888.00 2024-09-10 11:51:02.000 254 22480.41 165.66 41479.75 88888.00 2024-09-10 11:51:03.000 254 22480.38 165.63 41479.64 88888.00 2024-09-10 11:51:04.000 254 22480.37 165.68 41479.62 88888.00 2024-09-10 11:51:05.000 254 22480.40 165.78 41479.68 47562.83 2024-09-10 11:51:06.000 254 22480.39 165.76 41479.71 88888.00 2024-09-10 11:51:07.000 254 22480.35 165.68 41479.72 88888.00 2024-09-10 11:51:08.000 254 22480.34 165.64 41479.71 88888.00 2024-09-10 11:51:09.000 254 22480.39 165.60 41479.66 88888.00 2024-09-10 11:51:10.000 254 22480.40 165.53 41479.58 47562.79 2024-09-10 11:51:11.000 254 22480.38 165.53 41479.54 88888.00 2024-09-10 11:51:12.000 254 22480.40 165.64 41479.59 88888.00 2024-09-10 11:51:13.000 254 22480.44 165.81 41479.68 88888.00 2024-09-10 11:51:14.000 254 22480.41 165.87 41479.71 88888.00 2024-09-10 11:51:15.000 254 22480.32 165.77 41479.61 47562.77 2024-09-10 11:51:16.000 254 22480.31 165.67 41479.50 88888.00 2024-09-10 11:51:17.000 254 22480.35 165.69 41479.48 88888.00 2024-09-10 11:51:18.000 254 22480.35 165.72 41479.50 88888.00 2024-09-10 11:51:19.000 254 22480.31 165.68 41479.54 88888.00 2024-09-10 11:51:20.000 254 22480.31 165.66 41479.60 47562.76 2024-09-10 11:51:21.000 254 22480.37 165.71 41479.65 88888.00 2024-09-10 11:51:22.000 254 22480.40 165.73 41479.66 88888.00 2024-09-10 11:51:23.000 254 22480.38 165.70 41479.65 88888.00 2024-09-10 11:51:24.000 254 22480.32 165.70 41479.61 88888.00 2024-09-10 11:51:25.000 254 22480.25 165.74 41479.55 47562.74 2024-09-10 11:51:26.000 254 22480.20 165.75 41479.49 88888.00 2024-09-10 11:51:27.000 254 22480.22 165.74 41479.47 88888.00 2024-09-10 11:51:28.000 254 22480.26 165.74 41479.49 88888.00 2024-09-10 11:51:29.000 254 22480.28 165.79 41479.55 88888.00 2024-09-10 11:51:30.000 254 22480.26 165.83 41479.59 47562.75 2024-09-10 11:51:31.000 254 22480.21 165.79 41479.57 88888.00 2024-09-10 11:51:32.000 254 22480.15 165.71 41479.54 88888.00 2024-09-10 11:51:33.000 254 22480.13 165.64 41479.51 88888.00 2024-09-10 11:51:34.000 254 22480.15 165.57 41479.44 88888.00 2024-09-10 11:51:35.000 254 22480.14 165.54 41479.36 47562.70 2024-09-10 11:51:36.000 254 22480.11 165.59 41479.36 88888.00 2024-09-10 11:51:37.000 254 22480.14 165.69 41479.43 88888.00 2024-09-10 11:51:38.000 254 22480.18 165.73 41479.44 88888.00 2024-09-10 11:51:39.000 254 22480.17 165.72 41479.41 88888.00 2024-09-10 11:51:40.000 254 22480.10 165.74 41479.44 47562.70 2024-09-10 11:51:41.000 254 22480.06 165.74 41479.49 88888.00 2024-09-10 11:51:42.000 254 22480.07 165.73 41479.43 88888.00 2024-09-10 11:51:43.000 254 22480.11 165.72 41479.37 88888.00 2024-09-10 11:51:44.000 254 22480.11 165.69 41479.31 88888.00 2024-09-10 11:51:45.000 254 22480.08 165.62 41479.24 47562.66 2024-09-10 11:51:46.000 254 22480.12 165.68 41479.34 88888.00 2024-09-10 11:51:47.000 254 22480.19 165.80 41479.51 88888.00 2024-09-10 11:51:48.000 254 22480.18 165.84 41479.53 88888.00 2024-09-10 11:51:49.000 254 22480.18 165.78 41479.45 88888.00 2024-09-10 11:51:50.000 254 22480.21 165.71 41479.40 47562.75 2024-09-10 11:51:51.000 254 22480.22 165.64 41479.40 88888.00 2024-09-10 11:51:52.000 254 22480.22 165.64 41479.43 88888.00 2024-09-10 11:51:53.000 254 22480.25 165.70 41479.41 88888.00 2024-09-10 11:51:54.000 254 22480.26 165.70 41479.35 88888.00 2024-09-10 11:51:55.000 254 22480.26 165.66 41479.29 47562.75 2024-09-10 11:51:56.000 254 22480.28 165.68 41479.31 88888.00 2024-09-10 11:51:57.000 254 22480.31 165.69 41479.33 88888.00 2024-09-10 11:51:58.000 254 22480.32 165.65 41479.34 88888.00 2024-09-10 11:51:59.000 254 22480.29 165.63 41479.37 88888.00 2024-09-10 11:52:00.000 254 22480.21 165.61 41479.37 47562.69 2024-09-10 11:52:01.000 254 22480.15 165.56 41479.31 88888.00 2024-09-10 11:52:02.000 254 22480.15 165.56 41479.27 88888.00 2024-09-10 11:52:03.000 254 22480.17 165.60 41479.34 88888.00 2024-09-10 11:52:04.000 254 22480.18 165.68 41479.45 88888.00 2024-09-10 11:52:05.000 254 22480.16 165.75 41479.48 47562.71 2024-09-10 11:52:06.000 254 22480.12 165.72 41479.37 88888.00 2024-09-10 11:52:07.000 254 22480.12 165.62 41479.24 88888.00 2024-09-10 11:52:08.000 254 22480.18 165.58 41479.21 88888.00 2024-09-10 11:52:09.000 254 22480.20 165.60 41479.21 88888.00 2024-09-10 11:52:10.000 254 22480.17 165.65 41479.22 47562.70 2024-09-10 11:52:11.000 254 22480.15 165.68 41479.28 88888.00 2024-09-10 11:52:12.000 254 22480.15 165.65 41479.35 88888.00 2024-09-10 11:52:13.000 254 22480.18 165.62 41479.38 88888.00 2024-09-10 11:52:14.000 254 22480.25 165.64 41479.40 88888.00 2024-09-10 11:52:15.000 254 22480.26 165.63 41479.37 47562.65 2024-09-10 11:52:16.000 254 22480.17 165.57 41479.27 88888.00 2024-09-10 11:52:17.000 254 22480.11 165.54 41479.20 88888.00 2024-09-10 11:52:18.000 254 22480.16 165.55 41479.22 88888.00 2024-09-10 11:52:19.000 254 22480.20 165.57 41479.29 88888.00 2024-09-10 11:52:20.000 254 22480.22 165.59 41479.34 47562.64 2024-09-10 11:52:21.000 254 22480.22 165.55 41479.32 88888.00 2024-09-10 11:52:22.000 254 22480.24 165.50 41479.32 88888.00 2024-09-10 11:52:23.000 254 22480.27 165.50 41479.39 88888.00 2024-09-10 11:52:24.000 254 22480.25 165.47 41479.38 88888.00 2024-09-10 11:52:25.000 254 22480.16 165.36 41479.29 47562.59 2024-09-10 11:52:26.000 254 22480.12 165.31 41479.30 88888.00 2024-09-10 11:52:27.000 254 22480.14 165.37 41479.36 88888.00 2024-09-10 11:52:28.000 254 22480.14 165.44 41479.40 88888.00 2024-09-10 11:52:29.000 254 22480.15 165.50 41479.43 88888.00 2024-09-10 11:52:30.000 254 22480.18 165.50 41479.44 47562.62 2024-09-10 11:52:31.000 254 22480.24 165.47 41479.38 88888.00 2024-09-10 11:52:32.000 254 22480.30 165.48 41479.34 88888.00 2024-09-10 11:52:33.000 254 22480.33 165.53 41479.38 88888.00 2024-09-10 11:52:34.000 254 22480.31 165.52 41479.41 88888.00 2024-09-10 11:52:35.000 254 22480.28 165.49 41479.40 47562.59 2024-09-10 11:52:36.000 254 22480.28 165.51 41479.43 88888.00 2024-09-10 11:52:37.000 254 22480.30 165.52 41479.44 88888.00 2024-09-10 11:52:38.000 254 22480.31 165.47 41479.46 88888.00 2024-09-10 11:52:39.000 254 22480.32 165.43 41479.55 88888.00 2024-09-10 11:52:40.000 254 22480.34 165.44 41479.57 47562.64 2024-09-10 11:52:41.000 254 22480.34 165.43 41479.50 88888.00 2024-09-10 11:52:42.000 254 22480.36 165.41 41479.43 88888.00 2024-09-10 11:52:43.000 254 22480.41 165.44 41479.44 88888.00 2024-09-10 11:52:44.000 254 22480.46 165.53 41479.54 88888.00 2024-09-10 11:52:45.000 254 22480.47 165.53 41479.56 47562.60 2024-09-10 11:52:46.000 254 22480.47 165.49 41479.50 88888.00 2024-09-10 11:52:47.000 254 22480.52 165.52 41479.48 88888.00 2024-09-10 11:52:48.000 254 22480.52 165.55 41479.48 88888.00 2024-09-10 11:52:49.000 254 22480.45 165.54 41479.43 88888.00 2024-09-10 11:52:50.000 254 22480.35 165.52 41479.41 47562.57 2024-09-10 11:52:51.000 254 22480.27 165.52 41479.47 88888.00 2024-09-10 11:52:52.000 254 22480.25 165.54 41479.54 88888.00 2024-09-10 11:52:53.000 254 22480.27 165.55 41479.55 88888.00 2024-09-10 11:52:54.000 254 22480.24 165.50 41479.51 88888.00 2024-09-10 11:52:55.000 254 22480.20 165.44 41479.48 47562.50 2024-09-10 11:52:56.000 254 22480.22 165.41 41479.45 88888.00 2024-09-10 11:52:57.000 254 22480.23 165.41 41479.43 88888.00 2024-09-10 11:52:58.000 254 22480.23 165.44 41479.45 88888.00 2024-09-10 11:52:59.000 254 22480.25 165.48 41479.46 88888.00 2024-09-10 11:53:00.000 254 22480.30 165.49 41479.46 47562.53 2024-09-10 11:53:01.000 254 22480.38 165.47 41479.41 88888.00 2024-09-10 11:53:02.000 254 22480.45 165.45 41479.36 88888.00 2024-09-10 11:53:03.000 254 22480.48 165.47 41479.34 88888.00 2024-09-10 11:53:04.000 254 22480.47 165.47 41479.31 88888.00 2024-09-10 11:53:05.000 254 22480.42 165.42 41479.21 47562.57 2024-09-10 11:53:06.000 254 22480.40 165.44 41479.21 88888.00 2024-09-10 11:53:07.000 254 22480.47 165.51 41479.31 88888.00 2024-09-10 11:53:08.000 254 22480.51 165.52 41479.35 88888.00 2024-09-10 11:53:09.000 254 22480.48 165.53 41479.33 88888.00 2024-09-10 11:53:10.000 254 22480.43 165.59 41479.34 47562.56 2024-09-10 11:53:11.000 254 22480.41 165.63 41479.36 88888.00 2024-09-10 11:53:12.000 254 22480.38 165.58 41479.35 88888.00 2024-09-10 11:53:13.000 254 22480.32 165.46 41479.28 88888.00 2024-09-10 11:53:14.000 254 22480.27 165.37 41479.19 88888.00 2024-09-10 11:53:15.000 254 22480.22 165.35 41479.16 47562.50 2024-09-10 11:53:16.000 254 22480.17 165.33 41479.21 88888.00 2024-09-10 11:53:17.000 254 22480.18 165.32 41479.28 88888.00 2024-09-10 11:53:18.000 254 22480.21 165.31 41479.30 88888.00 2024-09-10 11:53:19.000 254 22480.22 165.31 41479.34 88888.00 2024-09-10 11:53:20.000 254 22480.23 165.33 41479.47 47562.55 2024-09-10 11:53:21.000 254 22480.28 165.35 41479.53 88888.00 2024-09-10 11:53:22.000 254 22480.34 165.34 41479.41 88888.00 2024-09-10 11:53:23.000 254 22480.38 165.33 41479.26 88888.00 2024-09-10 11:53:24.000 254 22480.40 165.36 41479.26 88888.00 2024-09-10 11:53:25.000 254 22480.47 165.46 41479.38 47562.57 2024-09-10 11:53:26.000 254 22480.55 165.50 41479.43 88888.00 2024-09-10 11:53:27.000 254 22480.58 165.43 41479.37 88888.00 2024-09-10 11:53:28.000 254 22480.57 165.32 41479.29 88888.00 2024-09-10 11:53:29.000 254 22480.54 165.26 41479.21 88888.00 2024-09-10 11:53:30.000 254 22480.54 165.25 41479.13 47562.60 2024-09-10 11:53:31.000 254 22480.56 165.25 41479.07 88888.00 2024-09-10 11:53:32.000 254 22480.55 165.25 41479.04 88888.00 2024-09-10 11:53:33.000 254 22480.55 165.26 41479.07 88888.00 2024-09-10 11:53:34.000 254 22480.56 165.31 41479.20 88888.00 2024-09-10 11:53:35.000 254 22480.54 165.36 41479.29 47562.59 2024-09-10 11:53:36.000 254 22480.50 165.32 41479.26 88888.00 2024-09-10 11:53:37.000 254 22480.47 165.25 41479.21 88888.00 2024-09-10 11:53:38.000 254 22480.47 165.24 41479.24 88888.00 2024-09-10 11:53:39.000 254 22480.46 165.23 41479.33 88888.00 2024-09-10 11:53:40.000 254 22480.42 165.17 41479.41 47562.56 2024-09-10 11:53:41.000 254 22480.41 165.13 41479.44 88888.00 2024-09-10 11:53:42.000 254 22480.42 165.13 41479.43 88888.00 2024-09-10 11:53:43.000 254 22480.47 165.12 41479.44 88888.00 2024-09-10 11:53:44.000 254 22480.50 165.09 41479.46 88888.00 2024-09-10 11:53:45.000 254 22480.48 165.08 41479.50 47562.58 2024-09-10 11:53:46.000 254 22480.47 165.06 41479.50 88888.00 2024-09-10 11:53:47.000 254 22480.49 165.01 41479.43 88888.00 2024-09-10 11:53:48.000 254 22480.52 165.01 41479.36 88888.00 2024-09-10 11:53:49.000 254 22480.51 165.01 41479.33 88888.00 2024-09-10 11:53:50.000 254 22480.52 165.01 41479.34 47562.64 2024-09-10 11:53:51.000 254 22480.59 165.00 41479.38 88888.00 2024-09-10 11:53:52.000 254 22480.67 164.98 41479.35 88888.00 2024-09-10 11:53:53.000 254 22480.74 164.96 41479.29 88888.00 2024-09-10 11:53:54.000 254 22480.82 164.97 41479.31 88888.00 2024-09-10 11:53:55.000 254 22480.86 164.99 41479.38 47562.68 2024-09-10 11:53:56.000 254 22480.86 165.00 41479.40 88888.00 2024-09-10 11:53:57.000 254 22480.84 165.00 41479.35 88888.00 2024-09-10 11:53:58.000 254 22480.84 164.98 41479.31 88888.00 2024-09-10 11:53:59.000 254 22480.85 164.97 41479.31 88888.00 2024-09-10 11:54:00.000 254 22480.87 165.00 41479.32 47562.68 2024-09-10 11:54:01.000 254 22480.84 165.02 41479.31 88888.00 2024-09-10 11:54:02.000 254 22480.77 165.01 41479.32 88888.00 2024-09-10 11:54:03.000 254 22480.73 164.95 41479.33 88888.00 2024-09-10 11:54:04.000 254 22480.68 164.85 41479.33 88888.00 2024-09-10 11:54:05.000 254 22480.60 164.84 41479.38 47562.68 2024-09-10 11:54:06.000 254 22480.56 164.94 41479.41 88888.00 2024-09-10 11:54:07.000 254 22480.55 165.01 41479.40 88888.00 2024-09-10 11:54:08.000 254 22480.56 165.00 41479.38 88888.00 2024-09-10 11:54:09.000 254 22480.59 164.98 41479.37 88888.00 2024-09-10 11:54:10.000 254 22480.59 164.97 41479.37 47562.61 2024-09-10 11:54:11.000 254 22480.49 164.97 41479.34 88888.00 2024-09-10 11:54:12.000 254 22480.41 164.96 41479.34 88888.00 2024-09-10 11:54:13.000 254 22480.44 164.99 41479.40 88888.00 2024-09-10 11:54:14.000 254 22480.50 165.07 41479.44 88888.00 2024-09-10 11:54:15.000 254 22480.53 165.13 41479.46 47562.54 2024-09-10 11:54:16.000 254 22480.57 165.13 41479.43 88888.00 2024-09-10 11:54:17.000 254 22480.60 165.04 41479.34 88888.00 2024-09-10 11:54:18.000 254 22480.59 164.96 41479.31 88888.00 2024-09-10 11:54:19.000 254 22480.57 164.91 41479.31 88888.00 2024-09-10 11:54:20.000 254 22480.56 164.85 41479.28 47562.56 2024-09-10 11:54:21.000 254 22480.54 164.80 41479.24 88888.00 2024-09-10 11:54:22.000 254 22480.50 164.79 41479.25 88888.00 2024-09-10 11:54:23.000 254 22480.50 164.80 41479.29 88888.00 2024-09-10 11:54:24.000 254 22480.54 164.78 41479.28 88888.00 2024-09-10 11:54:25.000 254 22480.56 164.77 41479.27 47562.56 2024-09-10 11:54:26.000 254 22480.58 164.80 41479.36 88888.00 2024-09-10 11:54:27.000 254 22480.63 164.84 41479.48 88888.00 2024-09-10 11:54:28.000 254 22480.62 164.78 41479.49 88888.00 2024-09-10 11:54:29.000 254 22480.56 164.68 41479.43 88888.00 2024-09-10 11:54:30.000 254 22480.51 164.66 41479.38 47562.53 2024-09-10 11:54:31.000 254 22480.51 164.73 41479.36 88888.00 2024-09-10 11:54:32.000 254 22480.55 164.84 41479.41 88888.00 2024-09-10 11:54:33.000 254 22480.59 164.93 41479.52 88888.00 2024-09-10 11:54:34.000 254 22480.54 164.84 41479.47 88888.00 2024-09-10 11:54:35.000 254 22480.46 164.66 41479.30 47562.48 2024-09-10 11:54:36.000 254 22480.47 164.64 41479.30 88888.00 2024-09-10 11:54:37.000 254 22480.53 164.72 41479.43 88888.00 2024-09-10 11:54:38.000 254 22480.51 164.75 41479.43 88888.00 2024-09-10 11:54:39.000 254 22480.42 164.75 41479.35 88888.00 2024-09-10 11:54:40.000 254 22480.40 164.76 41479.34 47562.42 2024-09-10 11:54:41.000 254 22480.43 164.76 41479.42 88888.00 2024-09-10 11:54:42.000 254 22480.45 164.74 41479.48 88888.00 2024-09-10 11:54:43.000 254 22480.47 164.73 41479.47 88888.00 2024-09-10 11:54:44.000 254 22480.48 164.70 41479.39 88888.00 2024-09-10 11:54:45.000 254 22480.46 164.63 41479.25 47562.46 2024-09-10 11:54:46.000 254 22480.48 164.69 41479.24 88888.00 2024-09-10 11:54:47.000 254 22480.52 164.80 41479.36 88888.00 2024-09-10 11:54:48.000 254 22480.51 164.76 41479.40 88888.00 2024-09-10 11:54:49.000 254 22480.47 164.69 41479.40 88888.00 2024-09-10 11:54:50.000 254 22480.44 164.68 41479.39 47562.44 2024-09-10 11:54:51.000 254 22480.45 164.69 41479.33 88888.00 2024-09-10 11:54:52.000 254 22480.49 164.70 41479.27 88888.00 2024-09-10 11:54:53.000 254 22480.51 164.68 41479.24 88888.00 2024-09-10 11:54:54.000 254 22480.52 164.68 41479.22 88888.00 2024-09-10 11:54:55.000 254 22480.57 164.69 41479.16 47562.45 2024-09-10 11:54:56.000 254 22480.57 164.67 41479.10 88888.00 2024-09-10 11:54:57.000 254 22480.55 164.66 41479.13 88888.00 2024-09-10 11:54:58.000 254 22480.57 164.67 41479.18 88888.00 2024-09-10 11:54:59.000 254 22480.62 164.69 41479.17 88888.00 2024-09-10 11:55:00.000 254 22480.65 164.68 41479.12 47562.49 2024-09-10 11:55:01.000 254 22480.65 164.61 41479.07 88888.00 2024-09-10 11:55:02.000 254 22480.64 164.55 41479.01 88888.00 2024-09-10 11:55:03.000 254 22480.66 164.55 41478.94 88888.00 2024-09-10 11:55:04.000 254 22480.70 164.58 41478.94 88888.00 2024-09-10 11:55:05.000 254 22480.75 164.63 41479.04 47562.48 2024-09-10 11:55:06.000 254 22480.80 164.68 41479.12 88888.00 2024-09-10 11:55:07.000 254 22480.81 164.71 41479.12 88888.00 2024-09-10 11:55:08.000 254 22480.80 164.68 41479.09 88888.00 2024-09-10 11:55:09.000 254 22480.77 164.63 41479.04 88888.00 2024-09-10 11:55:10.000 254 22480.75 164.65 41479.00 47562.54 2024-09-10 11:55:11.000 254 22480.79 164.74 41479.02 88888.00 2024-09-10 11:55:12.000 254 22480.84 164.76 41479.05 88888.00 2024-09-10 11:55:13.000 254 22480.84 164.68 41479.04 88888.00 2024-09-10 11:55:14.000 254 22480.79 164.65 41479.09 88888.00 2024-09-10 11:55:15.000 254 22480.74 164.63 41479.11 47562.49 2024-09-10 11:55:16.000 254 22480.72 164.60 41479.06 88888.00 2024-09-10 11:55:17.000 254 22480.73 164.57 41478.98 88888.00 2024-09-10 11:55:18.000 254 22480.71 164.55 41478.91 88888.00 2024-09-10 11:55:19.000 254 22480.68 164.53 41478.89 88888.00 2024-09-10 11:55:20.000 254 22480.65 164.53 41478.93 47562.50 2024-09-10 11:55:21.000 254 22480.64 164.54 41478.98 88888.00 2024-09-10 11:55:22.000 254 22480.68 164.58 41479.04 88888.00 2024-09-10 11:55:23.000 254 22480.74 164.62 41479.03 88888.00 2024-09-10 11:55:24.000 254 22480.70 164.54 41478.86 88888.00 2024-09-10 11:55:25.000 254 22480.61 164.39 41478.61 47562.46 2024-09-10 11:55:26.000 254 22480.65 164.36 41478.61 88888.00 2024-09-10 11:55:27.000 254 22480.76 164.44 41478.82 88888.00 2024-09-10 11:55:28.000 254 22480.79 164.45 41478.96 88888.00 2024-09-10 11:55:29.000 254 22480.75 164.43 41478.93 88888.00 2024-09-10 11:55:30.000 254 22480.75 164.44 41478.92 47562.49 2024-09-10 11:55:31.000 254 22480.79 164.49 41479.04 88888.00 2024-09-10 11:55:32.000 254 22480.80 164.47 41479.11 88888.00 2024-09-10 11:55:33.000 254 22480.80 164.45 41479.09 88888.00 2024-09-10 11:55:34.000 254 22480.82 164.48 41479.13 88888.00 2024-09-10 11:55:35.000 254 22480.86 164.48 41479.19 47562.50 2024-09-10 11:55:36.000 254 22480.89 164.43 41479.20 88888.00 2024-09-10 11:55:37.000 254 22480.90 164.37 41479.15 88888.00 2024-09-10 11:55:38.000 254 22480.90 164.34 41479.11 88888.00 2024-09-10 11:55:39.000 254 22480.92 164.38 41479.12 88888.00 2024-09-10 11:55:40.000 254 22480.90 164.42 41479.15 47562.51 2024-09-10 11:55:41.000 254 22480.84 164.43 41479.16 88888.00 2024-09-10 11:55:42.000 254 22480.80 164.45 41479.23 88888.00 2024-09-10 11:55:43.000 254 22480.84 164.44 41479.27 88888.00 2024-09-10 11:55:44.000 254 22480.94 164.43 41479.23 88888.00 2024-09-10 11:55:45.000 254 22481.00 164.45 41479.18 47562.50 2024-09-10 11:55:46.000 254 22480.98 164.45 41479.16 88888.00 2024-09-10 11:55:47.000 254 22480.91 164.40 41479.13 88888.00 2024-09-10 11:55:48.000 254 22480.90 164.34 41479.07 88888.00 2024-09-10 11:55:49.000 254 22480.95 164.34 41479.05 88888.00 2024-09-10 11:55:50.000 254 22481.01 164.34 41479.04 47562.54 2024-09-10 11:55:51.000 254 22480.97 164.30 41479.02 88888.00 2024-09-10 11:55:52.000 254 22480.88 164.26 41479.06 88888.00 2024-09-10 11:55:53.000 254 22480.90 164.26 41479.10 88888.00 2024-09-10 11:55:54.000 254 22480.97 164.32 41479.09 88888.00 2024-09-10 11:55:55.000 254 22480.96 164.41 41479.11 47562.54 2024-09-10 11:55:56.000 254 22480.92 164.45 41479.23 88888.00 2024-09-10 11:55:57.000 254 22480.95 164.40 41479.29 88888.00 2024-09-10 11:55:58.000 254 22481.01 164.32 41479.19 88888.00 2024-09-10 11:55:59.000 254 22481.01 164.24 41479.04 88888.00 2024-09-10 11:56:00.000 254 22480.96 164.21 41478.96 47562.51 2024-09-10 11:56:01.000 254 22480.92 164.27 41478.97 88888.00 2024-09-10 11:56:02.000 254 22480.94 164.30 41479.00 88888.00 2024-09-10 11:56:03.000 254 22480.95 164.23 41479.04 88888.00 2024-09-10 11:56:04.000 254 22480.94 164.23 41479.12 88888.00 2024-09-10 11:56:05.000 254 22480.94 164.33 41479.21 47562.55 2024-09-10 11:56:06.000 254 22480.96 164.35 41479.25 88888.00 2024-09-10 11:56:07.000 254 22480.94 164.27 41479.18 88888.00 2024-09-10 11:56:08.000 254 22480.90 164.23 41479.07 88888.00 2024-09-10 11:56:09.000 254 22480.85 164.24 41479.01 88888.00 2024-09-10 11:56:10.000 254 22480.81 164.28 41478.99 47562.48 2024-09-10 11:56:11.000 254 22480.77 164.32 41478.97 88888.00 2024-09-10 11:56:12.000 254 22480.76 164.34 41478.96 88888.00 2024-09-10 11:56:13.000 254 22480.82 164.38 41479.04 88888.00 2024-09-10 11:56:14.000 254 22480.82 164.35 41479.06 88888.00 2024-09-10 11:56:15.000 254 22480.74 164.28 41479.01 47562.47 2024-09-10 11:56:16.000 254 22480.69 164.25 41479.01 88888.00 2024-09-10 11:56:17.000 254 22480.70 164.26 41479.05 88888.00 2024-09-10 11:56:18.000 254 22480.74 164.28 41479.05 88888.00 2024-09-10 11:56:19.000 254 22480.77 164.31 41479.00 88888.00 2024-09-10 11:56:20.000 254 22480.78 164.38 41478.98 47562.46 2024-09-10 11:56:21.000 254 22480.78 164.47 41479.02 88888.00 2024-09-10 11:56:22.000 254 22480.78 164.52 41479.06 88888.00 2024-09-10 11:56:23.000 254 22480.81 164.51 41479.07 88888.00 2024-09-10 11:56:24.000 254 22480.82 164.47 41479.06 88888.00 2024-09-10 11:56:25.000 254 22480.78 164.38 41479.00 47562.45 2024-09-10 11:56:26.000 254 22480.78 164.32 41478.96 88888.00 2024-09-10 11:56:27.000 254 22480.81 164.36 41479.04 88888.00 2024-09-10 11:56:28.000 254 22480.81 164.43 41479.17 88888.00 2024-09-10 11:56:29.000 254 22480.77 164.43 41479.18 88888.00 2024-09-10 11:56:30.000 254 22480.76 164.40 41479.13 47562.46 2024-09-10 11:56:31.000 254 22480.78 164.40 41479.14 88888.00 2024-09-10 11:56:32.000 254 22480.77 164.41 41479.18 88888.00 2024-09-10 11:56:33.000 254 22480.74 164.43 41479.16 88888.00 2024-09-10 11:56:34.000 254 22480.70 164.51 41479.12 88888.00 2024-09-10 11:56:35.000 254 22480.65 164.56 41479.07 47562.38 2024-09-10 11:56:36.000 254 22480.62 164.52 41479.05 88888.00 2024-09-10 11:56:37.000 254 22480.60 164.49 41479.04 88888.00 2024-09-10 11:56:38.000 254 22480.60 164.51 41479.04 88888.00 2024-09-10 11:56:39.000 254 22480.62 164.57 41479.06 88888.00 2024-09-10 11:56:40.000 254 22480.63 164.60 41479.03 47562.33 2024-09-10 11:56:41.000 254 22480.62 164.57 41478.96 88888.00 2024-09-10 11:56:42.000 254 22480.62 164.52 41478.96 88888.00 2024-09-10 11:56:43.000 254 22480.63 164.51 41479.04 88888.00 2024-09-10 11:56:44.000 254 22480.63 164.53 41479.06 88888.00 2024-09-10 11:56:45.000 254 22480.58 164.49 41478.93 47562.32 2024-09-10 11:56:46.000 254 22480.55 164.50 41478.86 88888.00 2024-09-10 11:56:47.000 254 22480.57 164.59 41479.00 88888.00 2024-09-10 11:56:48.000 254 22480.61 164.62 41479.14 88888.00 2024-09-10 11:56:49.000 254 22480.65 164.54 41479.12 88888.00 2024-09-10 11:56:50.000 254 22480.65 164.45 41479.03 47562.36 2024-09-10 11:56:51.000 254 22480.65 164.43 41479.00 88888.00 2024-09-10 11:56:52.000 254 22480.71 164.49 41479.08 88888.00 2024-09-10 11:56:53.000 254 22480.79 164.58 41479.24 88888.00 2024-09-10 11:56:54.000 254 22480.80 164.55 41479.32 88888.00 2024-09-10 11:56:55.000 254 22480.74 164.37 41479.22 47562.44 2024-09-10 11:56:56.000 254 22480.76 164.28 41479.14 88888.00 2024-09-10 11:56:57.000 254 22480.84 164.31 41479.11 88888.00 2024-09-10 11:56:58.000 254 22480.88 164.27 41479.02 88888.00 2024-09-10 11:56:59.000 254 22480.94 164.22 41478.98 88888.00 2024-09-10 11:57:00.000 254 22481.02 164.23 41479.05 47562.46 2024-09-10 11:57:01.000 254 22481.08 164.27 41479.10 88888.00 2024-09-10 11:57:02.000 254 22481.12 164.34 41479.14 88888.00 2024-09-10 11:57:03.000 254 22481.09 164.39 41479.16 88888.00 2024-09-10 11:57:04.000 254 22481.03 164.41 41479.16 88888.00 2024-09-10 11:57:05.000 254 22481.04 164.41 41479.18 47562.54 2024-09-10 11:57:06.000 254 22481.05 164.34 41479.14 88888.00 2024-09-10 11:57:07.000 254 22481.00 164.22 41479.03 88888.00 2024-09-10 11:57:08.000 254 22480.92 164.17 41478.98 88888.00 2024-09-10 11:57:09.000 254 22480.87 164.20 41479.02 88888.00 2024-09-10 11:57:10.000 254 22480.84 164.23 41479.05 47562.51 2024-09-10 11:57:11.000 254 22480.84 164.22 41479.02 88888.00 2024-09-10 11:57:12.000 254 22480.87 164.25 41479.02 88888.00 2024-09-10 11:57:13.000 254 22480.88 164.29 41479.06 88888.00 2024-09-10 11:57:14.000 254 22480.85 164.23 41479.04 88888.00 2024-09-10 11:57:15.000 254 22480.81 164.15 41478.99 47562.45 2024-09-10 11:57:16.000 254 22480.76 164.12 41479.00 88888.00 2024-09-10 11:57:17.000 254 22480.73 164.10 41479.05 88888.00 2024-09-10 11:57:18.000 254 22480.69 164.08 41479.00 88888.00 2024-09-10 11:57:19.000 254 22480.65 164.07 41478.93 88888.00 2024-09-10 11:57:20.000 254 22480.65 164.04 41478.93 47562.42 2024-09-10 11:57:21.000 254 22480.68 164.02 41478.96 88888.00 2024-09-10 11:57:22.000 254 22480.74 164.03 41478.98 88888.00 2024-09-10 11:57:23.000 254 22480.75 164.03 41479.02 88888.00 2024-09-10 11:57:24.000 254 22480.72 164.04 41479.04 88888.00 2024-09-10 11:57:25.000 254 22480.72 164.09 41479.00 47562.38 2024-09-10 11:57:26.000 254 22480.77 164.08 41478.89 88888.00 2024-09-10 11:57:27.000 254 22480.79 164.03 41478.82 88888.00 2024-09-10 11:57:28.000 254 22480.78 164.01 41478.82 88888.00 2024-09-10 11:57:29.000 254 22480.76 164.05 41478.91 88888.00 2024-09-10 11:57:30.000 254 22480.76 164.06 41478.98 47562.39 2024-09-10 11:57:31.000 254 22480.75 164.05 41478.97 88888.00 2024-09-10 11:57:32.000 254 22480.72 164.07 41479.01 88888.00 2024-09-10 11:57:33.000 254 22480.70 164.08 41479.06 88888.00 2024-09-10 11:57:34.000 254 22480.69 164.07 41479.02 88888.00 2024-09-10 11:57:35.000 254 22480.68 164.06 41478.91 47562.37 2024-09-10 11:57:36.000 254 22480.67 164.08 41478.84 88888.00 2024-09-10 11:57:37.000 254 22480.71 164.16 41478.94 88888.00 2024-09-10 11:57:38.000 254 22480.80 164.22 41479.06 88888.00 2024-09-10 11:57:39.000 254 22480.81 164.11 41478.98 88888.00 2024-09-10 11:57:40.000 254 22480.73 163.95 41478.75 47562.30 2024-09-10 11:57:41.000 254 22480.71 163.95 41478.66 88888.00 2024-09-10 11:57:42.000 254 22480.76 164.06 41478.74 88888.00 2024-09-10 11:57:43.000 254 22480.76 164.15 41478.86 88888.00 2024-09-10 11:57:44.000 254 22480.67 164.15 41478.88 88888.00 2024-09-10 11:57:45.000 254 22480.61 164.04 41478.80 47562.37 2024-09-10 11:57:46.000 254 22480.66 164.02 41478.79 88888.00 2024-09-10 11:57:47.000 254 22480.76 164.11 41478.84 88888.00 2024-09-10 11:57:48.000 254 22480.84 164.14 41478.85 88888.00 2024-09-10 11:57:49.000 254 22480.92 164.12 41478.87 88888.00 2024-09-10 11:57:50.000 254 22480.92 164.09 41478.89 47562.32 2024-09-10 11:57:51.000 254 22480.84 164.06 41478.91 88888.00 2024-09-10 11:57:52.000 254 22480.78 164.10 41479.01 88888.00 2024-09-10 11:57:53.000 254 22480.76 164.14 41479.07 88888.00 2024-09-10 11:57:54.000 254 22480.76 164.06 41479.02 88888.00 2024-09-10 11:57:55.000 254 22480.75 164.00 41478.94 47562.28 2024-09-10 11:57:56.000 254 22480.74 164.05 41478.94 88888.00 2024-09-10 11:57:57.000 254 22480.78 164.13 41479.02 88888.00 2024-09-10 11:57:58.000 254 22480.84 164.17 41479.09 88888.00 2024-09-10 11:57:59.000 254 22480.84 164.19 41479.16 88888.00 2024-09-10 11:58:00.000 254 22480.79 164.19 41479.21 47562.27 2024-09-10 11:58:01.000 254 22480.77 164.22 41479.18 88888.00 2024-09-10 11:58:02.000 254 22480.80 164.28 41479.15 88888.00 2024-09-10 11:58:03.000 254 22480.81 164.29 41479.13 88888.00 2024-09-10 11:58:04.000 254 22480.74 164.22 41479.12 88888.00 2024-09-10 11:58:05.000 254 22480.67 164.22 41479.14 47562.24 2024-09-10 11:58:06.000 254 22480.63 164.24 41479.14 88888.00 2024-09-10 11:58:07.000 254 22480.62 164.19 41479.10 88888.00 2024-09-10 11:58:08.000 254 22480.60 164.16 41479.11 88888.00 2024-09-10 11:58:09.000 254 22480.58 164.18 41479.14 88888.00 2024-09-10 11:58:10.000 254 22480.56 164.21 41479.13 47562.26 2024-09-10 11:58:11.000 254 22480.55 164.18 41479.06 88888.00 2024-09-10 11:58:12.000 254 22480.53 164.07 41478.96 88888.00 2024-09-10 11:58:13.000 254 22480.53 163.99 41478.99 88888.00 2024-09-10 11:58:14.000 254 22480.57 164.00 41479.07 88888.00 2024-09-10 11:58:15.000 254 22480.63 164.05 41479.09 47562.20 2024-09-10 11:58:16.000 254 22480.70 164.10 41479.10 88888.00 2024-09-10 11:58:17.000 254 22480.73 164.13 41479.07 88888.00 2024-09-10 11:58:18.000 254 22480.71 164.16 41479.02 88888.00 2024-09-10 11:58:19.000 254 22480.73 164.22 41479.00 88888.00 2024-09-10 11:58:20.000 254 22480.78 164.21 41478.98 47562.27 2024-09-10 11:58:21.000 254 22480.81 164.15 41478.97 88888.00 2024-09-10 11:58:22.000 254 22480.84 164.17 41479.02 88888.00 2024-09-10 11:58:23.000 254 22480.84 164.20 41479.00 88888.00 2024-09-10 11:58:24.000 254 22480.76 164.06 41478.83 88888.00 2024-09-10 11:58:25.000 254 22480.69 163.92 41478.68 47562.30 2024-09-10 11:58:26.000 254 22480.71 164.00 41478.69 88888.00 2024-09-10 11:58:27.000 254 22480.78 164.16 41478.80 88888.00 2024-09-10 11:58:28.000 254 22480.81 164.23 41478.87 88888.00 2024-09-10 11:58:29.000 254 22480.79 164.23 41478.87 88888.00 2024-09-10 11:58:30.000 254 22480.77 164.24 41478.86 47562.23 2024-09-10 11:58:31.000 254 22480.74 164.22 41478.87 88888.00 2024-09-10 11:58:32.000 254 22480.68 164.13 41478.85 88888.00 2024-09-10 11:58:33.000 254 22480.63 164.07 41478.81 88888.00 2024-09-10 11:58:34.000 254 22480.64 164.15 41478.86 88888.00 2024-09-10 11:58:35.000 254 22480.70 164.31 41479.01 47562.23 2024-09-10 11:58:36.000 254 22480.70 164.37 41479.01 88888.00 2024-09-10 11:58:37.000 254 22480.64 164.29 41478.86 88888.00 2024-09-10 11:58:38.000 254 22480.61 164.24 41478.78 88888.00 2024-09-10 11:58:39.000 254 22480.65 164.24 41478.78 88888.00 2024-09-10 11:58:40.000 254 22480.68 164.26 41478.77 47562.16 2024-09-10 11:58:41.000 254 22480.66 164.25 41478.74 88888.00 2024-09-10 11:58:42.000 254 22480.62 164.20 41478.76 88888.00 2024-09-10 11:58:43.000 254 22480.63 164.16 41478.81 88888.00 2024-09-10 11:58:44.000 254 22480.68 164.22 41478.77 88888.00 2024-09-10 11:58:45.000 254 22480.65 164.29 41478.69 47562.21 2024-09-10 11:58:46.000 254 22480.57 164.33 41478.65 88888.00 2024-09-10 11:58:47.000 254 22480.55 164.33 41478.66 88888.00 2024-09-10 11:58:48.000 254 22480.64 164.28 41478.71 88888.00 2024-09-10 11:58:49.000 254 22480.76 164.24 41478.79 88888.00 2024-09-10 11:58:50.000 254 22480.81 164.25 41478.80 47562.22 2024-09-10 11:58:51.000 254 22480.76 164.24 41478.74 88888.00 2024-09-10 11:58:52.000 254 22480.75 164.24 41478.72 88888.00 2024-09-10 11:58:53.000 254 22480.78 164.25 41478.75 88888.00 2024-09-10 11:58:54.000 254 22480.73 164.14 41478.73 88888.00 2024-09-10 11:58:55.000 254 22480.69 164.00 41478.66 47562.18 2024-09-10 11:58:56.000 254 22480.73 163.98 41478.66 88888.00 2024-09-10 11:58:57.000 254 22480.81 164.04 41478.70 88888.00 2024-09-10 11:58:58.000 254 22480.88 164.06 41478.78 88888.00 2024-09-10 11:58:59.000 254 22480.89 164.09 41478.82 88888.00 2024-09-10 11:59:00.000 254 22480.85 164.13 41478.81 47562.23 2024-09-10 11:59:01.000 254 22480.82 164.15 41478.78 88888.00 2024-09-10 11:59:02.000 254 22480.81 164.12 41478.74 88888.00 2024-09-10 11:59:03.000 254 22480.82 164.09 41478.69 88888.00 2024-09-10 11:59:04.000 254 22480.83 164.09 41478.71 88888.00 2024-09-10 11:59:05.000 254 22480.85 164.13 41478.78 47562.28 2024-09-10 11:59:06.000 254 22480.89 164.18 41478.82 88888.00 2024-09-10 11:59:07.000 254 22480.92 164.18 41478.80 88888.00 2024-09-10 11:59:08.000 254 22480.94 164.12 41478.73 88888.00 2024-09-10 11:59:09.000 254 22480.96 164.10 41478.68 88888.00 2024-09-10 11:59:10.000 254 22480.97 164.08 41478.62 47562.29 2024-09-10 11:59:11.000 254 22480.96 164.01 41478.54 88888.00 2024-09-10 11:59:12.000 254 22480.93 163.94 41478.48 88888.00 2024-09-10 11:59:13.000 254 22480.93 163.91 41478.51 88888.00 2024-09-10 11:59:14.000 254 22480.94 163.92 41478.63 88888.00 2024-09-10 11:59:15.000 254 22480.94 163.94 41478.67 47562.35 2024-09-10 11:59:16.000 254 22480.95 163.95 41478.68 88888.00 2024-09-10 11:59:17.000 254 22480.97 163.97 41478.72 88888.00 2024-09-10 11:59:18.000 254 22480.96 163.90 41478.68 88888.00 2024-09-10 11:59:19.000 254 22480.91 163.77 41478.57 88888.00 2024-09-10 11:59:20.000 254 22480.86 163.71 41478.52 47562.27 2024-09-10 11:59:21.000 254 22480.84 163.76 41478.52 88888.00 2024-09-10 11:59:22.000 254 22480.87 163.87 41478.59 88888.00 2024-09-10 11:59:23.000 254 22480.94 163.91 41478.71 88888.00 2024-09-10 11:59:24.000 254 22480.96 163.84 41478.77 88888.00 2024-09-10 11:59:25.000 254 22480.92 163.78 41478.75 47562.29 2024-09-10 11:59:26.000 254 22480.91 163.75 41478.73 88888.00 2024-09-10 11:59:27.000 254 22480.91 163.70 41478.68 88888.00 2024-09-10 11:59:28.000 254 22480.91 163.68 41478.61 88888.00 2024-09-10 11:59:29.000 254 22480.90 163.66 41478.57 88888.00 2024-09-10 11:59:30.000 254 22480.93 163.67 41478.57 47562.34 2024-09-10 11:59:31.000 254 22480.99 163.76 41478.63 88888.00 2024-09-10 11:59:32.000 254 22481.00 163.80 41478.69 88888.00 2024-09-10 11:59:33.000 254 22480.98 163.72 41478.70 88888.00 2024-09-10 11:59:34.000 254 22481.01 163.67 41478.71 88888.00 2024-09-10 11:59:35.000 254 22481.05 163.69 41478.75 47562.35 2024-09-10 11:59:36.000 254 22481.06 163.65 41478.70 88888.00 2024-09-10 11:59:37.000 254 22481.03 163.58 41478.61 88888.00 2024-09-10 11:59:38.000 254 22481.06 163.59 41478.56 88888.00 2024-09-10 11:59:39.000 254 22481.13 163.60 41478.56 88888.00 2024-09-10 11:59:40.000 254 22481.15 163.59 41478.61 47562.38 2024-09-10 11:59:41.000 254 22481.09 163.61 41478.69 88888.00 2024-09-10 11:59:42.000 254 22481.05 163.64 41478.79 88888.00 2024-09-10 11:59:43.000 254 22481.04 163.66 41478.74 88888.00 2024-09-10 11:59:44.000 254 22481.02 163.66 41478.63 88888.00 2024-09-10 11:59:45.000 254 22480.98 163.67 41478.59 47562.30 2024-09-10 11:59:46.000 254 22480.92 163.65 41478.59 88888.00 2024-09-10 11:59:47.000 254 22480.90 163.64 41478.62 88888.00 2024-09-10 11:59:48.000 254 22480.91 163.70 41478.68 88888.00 2024-09-10 11:59:49.000 254 22480.87 163.69 41478.66 88888.00 2024-09-10 11:59:50.000 254 22480.83 163.65 41478.62 47562.31 2024-09-10 11:59:51.000 254 22480.81 163.65 41478.64 88888.00 2024-09-10 11:59:52.000 254 22480.75 163.61 41478.55 88888.00 2024-09-10 11:59:53.000 254 22480.68 163.54 41478.41 88888.00 2024-09-10 11:59:54.000 254 22480.63 163.51 41478.35 88888.00 2024-09-10 11:59:55.000 254 22480.62 163.51 41478.45 47562.21 2024-09-10 11:59:56.000 254 22480.65 163.59 41478.61 88888.00 2024-09-10 11:59:57.000 254 22480.68 163.63 41478.68 88888.00 2024-09-10 11:59:58.000 254 22480.70 163.63 41478.62 88888.00 2024-09-10 11:59:59.000 254 22480.71 163.58 41478.50 88888.00 2024-09-10 12:00:00.000 254 22480.69 163.48 41478.39 47562.14 2024-09-10 12:00:01.000 254 22480.69 163.44 41478.36 88888.00 2024-09-10 12:00:02.000 254 22480.75 163.45 41478.31 88888.00 2024-09-10 12:00:03.000 254 22480.85 163.49 41478.33 88888.00 2024-09-10 12:00:04.000 254 22480.92 163.57 41478.46 88888.00 2024-09-10 12:00:05.000 254 22480.96 163.64 41478.53 47562.23 2024-09-10 12:00:06.000 254 22480.96 163.61 41478.50 88888.00 2024-09-10 12:00:07.000 254 22480.93 163.54 41478.49 88888.00 2024-09-10 12:00:08.000 254 22480.89 163.47 41478.47 88888.00 2024-09-10 12:00:09.000 254 22480.92 163.44 41478.45 88888.00 2024-09-10 12:00:10.000 254 22480.95 163.43 41478.46 47562.27 2024-09-10 12:00:11.000 254 22480.98 163.44 41478.47 88888.00 2024-09-10 12:00:12.000 254 22481.06 163.45 41478.50 88888.00 2024-09-10 12:00:13.000 254 22481.16 163.46 41478.59 88888.00 2024-09-10 12:00:14.000 254 22481.18 163.48 41478.61 88888.00 2024-09-10 12:00:15.000 254 22481.17 163.47 41478.50 47562.25 2024-09-10 12:00:16.000 254 22481.16 163.46 41478.40 88888.00 2024-09-10 12:00:17.000 254 22481.12 163.50 41478.43 88888.00 2024-09-10 12:00:18.000 254 22481.06 163.51 41478.49 88888.00 2024-09-10 12:00:19.000 254 22481.02 163.46 41478.49 88888.00 2024-09-10 12:00:20.000 254 22481.00 163.43 41478.48 47562.27 2024-09-10 12:00:21.000 254 22480.98 163.44 41478.48 88888.00 2024-09-10 12:00:22.000 254 22480.98 163.48 41478.45 88888.00 2024-09-10 12:00:23.000 254 22481.02 163.54 41478.43 88888.00 2024-09-10 12:00:24.000 254 22481.05 163.58 41478.41 88888.00 2024-09-10 12:00:25.000 254 22480.98 163.53 41478.33 47562.20 2024-09-10 12:00:26.000 254 22480.91 163.42 41478.21 88888.00 2024-09-10 12:00:27.000 254 22480.91 163.36 41478.20 88888.00 2024-09-10 12:00:28.000 254 22480.93 163.40 41478.30 88888.00 2024-09-10 12:00:29.000 254 22480.95 163.48 41478.43 88888.00 2024-09-10 12:00:30.000 254 22480.97 163.53 41478.50 47562.20 2024-09-10 12:00:31.000 254 22480.93 163.53 41478.48 88888.00 2024-09-10 12:00:32.000 254 22480.92 163.47 41478.43 88888.00 2024-09-10 12:00:33.000 254 22480.95 163.44 41478.40 88888.00 2024-09-10 12:00:34.000 254 22480.96 163.46 41478.38 88888.00 2024-09-10 12:00:35.000 254 22480.93 163.47 41478.37 47562.19 2024-09-10 12:00:36.000 254 22480.91 163.45 41478.40 88888.00 2024-09-10 12:00:37.000 254 22480.94 163.47 41478.47 88888.00 2024-09-10 12:00:38.000 254 22481.00 163.56 41478.52 88888.00 2024-09-10 12:00:39.000 254 22481.02 163.63 41478.50 88888.00 2024-09-10 12:00:40.000 254 22480.99 163.60 41478.49 47562.25 2024-09-10 12:00:41.000 254 22481.00 163.53 41478.49 88888.00 2024-09-10 12:00:42.000 254 22481.07 163.49 41478.47 88888.00 2024-09-10 12:00:43.000 254 22481.10 163.44 41478.42 88888.00 2024-09-10 12:00:44.000 254 22481.02 163.33 41478.35 88888.00 2024-09-10 12:00:45.000 254 22480.93 163.22 41478.27 47562.27 2024-09-10 12:00:46.000 254 22480.96 163.20 41478.27 88888.00 2024-09-10 12:00:47.000 254 22481.06 163.26 41478.37 88888.00 2024-09-10 12:00:48.000 254 22481.15 163.32 41478.38 88888.00 2024-09-10 12:00:49.000 254 22481.22 163.34 41478.29 88888.00 2024-09-10 12:00:50.000 254 22481.25 163.30 41478.27 47562.26 2024-09-10 12:00:51.000 254 22481.24 163.25 41478.34 88888.00 2024-09-10 12:00:52.000 254 22481.26 163.26 41478.44 88888.00 2024-09-10 12:00:53.000 254 22481.34 163.34 41478.54 88888.00 2024-09-10 12:00:54.000 254 22481.41 163.33 41478.50 88888.00 2024-09-10 12:00:55.000 254 22481.43 163.19 41478.31 47562.38 2024-09-10 12:00:56.000 254 22481.47 163.09 41478.18 88888.00 2024-09-10 12:00:57.000 254 22481.51 163.08 41478.23 88888.00 2024-09-10 12:00:58.000 254 22481.58 163.08 41478.33 88888.00 2024-09-10 12:00:59.000 254 22481.66 163.07 41478.36 88888.00 2024-09-10 12:01:00.000 254 22481.66 163.08 41478.35 47562.41 2024-09-10 12:01:01.000 254 22481.62 163.08 41478.39 88888.00 2024-09-10 12:01:02.000 254 22481.62 163.07 41478.47 88888.00 2024-09-10 12:01:03.000 254 22481.67 163.07 41478.48 88888.00 2024-09-10 12:01:04.000 254 22481.71 163.10 41478.44 88888.00 2024-09-10 12:01:05.000 254 22481.78 163.17 41478.47 47562.50 2024-09-10 12:01:06.000 254 22481.79 163.15 41478.52 88888.00 2024-09-10 12:01:07.000 254 22481.73 163.01 41478.49 88888.00 2024-09-10 12:01:08.000 254 22481.73 162.95 41478.46 88888.00 2024-09-10 12:01:09.000 254 22481.81 162.92 41478.46 88888.00 2024-09-10 12:01:10.000 254 22481.88 162.85 41478.41 47562.56 2024-09-10 12:01:11.000 254 22481.90 162.83 41478.41 88888.00 2024-09-10 12:01:12.000 254 22481.85 162.83 41478.47 88888.00 2024-09-10 12:01:13.000 254 22481.80 162.79 41478.50 88888.00 2024-09-10 12:01:14.000 254 22481.78 162.71 41478.48 88888.00 2024-09-10 12:01:15.000 254 22481.76 162.59 41478.38 47562.57 2024-09-10 12:01:16.000 254 22481.75 162.51 41478.34 88888.00 2024-09-10 12:01:17.000 254 22481.80 162.51 41478.43 88888.00 2024-09-10 12:01:18.000 254 22481.83 162.52 41478.50 88888.00 2024-09-10 12:01:19.000 254 22481.84 162.57 41478.57 88888.00 2024-09-10 12:01:20.000 254 22481.84 162.64 41478.63 47562.59 2024-09-10 12:01:21.000 254 22481.81 162.61 41478.63 88888.00 2024-09-10 12:01:22.000 254 22481.72 162.49 41478.55 88888.00 2024-09-10 12:01:23.000 254 22481.66 162.43 41478.46 88888.00 2024-09-10 12:01:24.000 254 22481.69 162.48 41478.45 88888.00 2024-09-10 12:01:25.000 254 22481.74 162.54 41478.52 47562.57 2024-09-10 12:01:26.000 254 22481.73 162.54 41478.52 88888.00 2024-09-10 12:01:27.000 254 22481.70 162.54 41478.51 88888.00 2024-09-10 12:01:28.000 254 22481.71 162.58 41478.56 88888.00 2024-09-10 12:01:29.000 254 22481.74 162.60 41478.56 88888.00 2024-09-10 12:01:30.000 254 22481.72 162.58 41478.48 47562.59 2024-09-10 12:01:31.000 254 22481.65 162.50 41478.38 88888.00 2024-09-10 12:01:32.000 254 22481.62 162.47 41478.38 88888.00 2024-09-10 12:01:33.000 254 22481.68 162.55 41478.48 88888.00 2024-09-10 12:01:34.000 254 22481.76 162.62 41478.54 88888.00 2024-09-10 12:01:35.000 254 22481.75 162.58 41478.48 47562.58 2024-09-10 12:01:36.000 254 22481.68 162.55 41478.43 88888.00 2024-09-10 12:01:37.000 254 22481.69 162.60 41478.48 88888.00 2024-09-10 12:01:38.000 254 22481.71 162.64 41478.50 88888.00 2024-09-10 12:01:39.000 254 22481.69 162.57 41478.40 88888.00 2024-09-10 12:01:40.000 254 22481.71 162.46 41478.36 47562.53 2024-09-10 12:01:41.000 254 22481.74 162.43 41478.41 88888.00 2024-09-10 12:01:42.000 254 22481.72 162.44 41478.44 88888.00 2024-09-10 12:01:43.000 254 22481.62 162.46 41478.43 88888.00 2024-09-10 12:01:44.000 254 22481.56 162.50 41478.46 88888.00 2024-09-10 12:01:45.000 254 22481.59 162.54 41478.53 47562.52 2024-09-10 12:01:46.000 254 22481.67 162.56 41478.60 88888.00 2024-09-10 12:01:47.000 254 22481.69 162.55 41478.57 88888.00 2024-09-10 12:01:48.000 254 22481.63 162.48 41478.46 88888.00 2024-09-10 12:01:49.000 254 22481.56 162.45 41478.41 88888.00 2024-09-10 12:01:50.000 254 22481.52 162.50 41478.43 47562.46 2024-09-10 12:01:51.000 254 22481.52 162.53 41478.43 88888.00 2024-09-10 12:01:52.000 254 22481.51 162.54 41478.45 88888.00 2024-09-10 12:01:53.000 254 22481.50 162.59 41478.51 88888.00 2024-09-10 12:01:54.000 254 22481.53 162.71 41478.60 88888.00 2024-09-10 12:01:55.000 254 22481.54 162.76 41478.65 47562.38 2024-09-10 12:01:56.000 254 22481.47 162.68 41478.55 88888.00 2024-09-10 12:01:57.000 254 22481.36 162.61 41478.40 88888.00 2024-09-10 12:01:58.000 254 22481.26 162.65 41478.37 88888.00 2024-09-10 12:01:59.000 254 22481.24 162.69 41478.37 88888.00 2024-09-10 12:02:00.000 254 22481.30 162.69 41478.39 47562.33 2024-09-10 12:02:01.000 254 22481.32 162.71 41478.44 88888.00 2024-09-10 12:02:02.000 254 22481.20 162.74 41478.38 88888.00 2024-09-10 12:02:03.000 254 22481.10 162.77 41478.27 88888.00 2024-09-10 12:02:04.000 254 22481.15 162.83 41478.30 88888.00 2024-09-10 12:02:05.000 254 22481.17 162.85 41478.33 47562.20 2024-09-10 12:02:06.000 254 22481.10 162.81 41478.27 88888.00 2024-09-10 12:02:07.000 254 22481.03 162.79 41478.24 88888.00 2024-09-10 12:02:08.000 254 22481.02 162.84 41478.29 88888.00 2024-09-10 12:02:09.000 254 22481.07 162.93 41478.35 88888.00 2024-09-10 12:02:10.000 254 22481.11 163.02 41478.43 47562.17 2024-09-10 12:02:11.000 254 22481.12 163.05 41478.48 88888.00 2024-09-10 12:02:12.000 254 22481.07 162.97 41478.42 88888.00 2024-09-10 12:02:13.000 254 22481.00 162.92 41478.27 88888.00 2024-09-10 12:02:14.000 254 22480.97 162.99 41478.22 88888.00 2024-09-10 12:02:15.000 254 22481.00 163.13 41478.33 47562.08 2024-09-10 12:02:16.000 254 22481.03 163.22 41478.40 88888.00 2024-09-10 12:02:17.000 254 22481.05 163.24 41478.35 88888.00 2024-09-10 12:02:18.000 254 22481.03 163.23 41478.30 88888.00 2024-09-10 12:02:19.000 254 22481.00 163.20 41478.32 88888.00 2024-09-10 12:02:20.000 254 22480.98 163.16 41478.32 47562.00 2024-09-10 12:02:21.000 254 22480.98 163.12 41478.25 88888.00 2024-09-10 12:02:22.000 254 22480.96 163.11 41478.21 88888.00 2024-09-10 12:02:23.000 254 22480.92 163.11 41478.25 88888.00 2024-09-10 12:02:24.000 254 22480.94 163.12 41478.29 88888.00 2024-09-10 12:02:25.000 254 22480.96 163.17 41478.24 47562.03 2024-09-10 12:02:26.000 254 22480.95 163.22 41478.18 88888.00 2024-09-10 12:02:27.000 254 22480.94 163.21 41478.17 88888.00 2024-09-10 12:02:28.000 254 22480.98 163.19 41478.18 88888.00 2024-09-10 12:02:29.000 254 22481.02 163.24 41478.18 88888.00 2024-09-10 12:02:30.000 254 22481.03 163.24 41478.14 47562.01 2024-09-10 12:02:31.000 254 22481.07 163.17 41478.19 88888.00 2024-09-10 12:02:32.000 254 22481.15 163.19 41478.35 88888.00 2024-09-10 12:02:33.000 254 22481.17 163.30 41478.47 88888.00 2024-09-10 12:02:34.000 254 22481.13 163.26 41478.38 88888.00 2024-09-10 12:02:35.000 254 22481.12 163.15 41478.24 47562.09 2024-09-10 12:02:36.000 254 22481.15 163.16 41478.24 88888.00 2024-09-10 12:02:37.000 254 22481.16 163.19 41478.25 88888.00 2024-09-10 12:02:38.000 254 22481.19 163.18 41478.21 88888.00 2024-09-10 12:02:39.000 254 22481.22 163.17 41478.17 88888.00 2024-09-10 12:02:40.000 254 22481.23 163.15 41478.14 47562.08 2024-09-10 12:02:41.000 254 22481.25 163.12 41478.15 88888.00 2024-09-10 12:02:42.000 254 22481.25 163.07 41478.15 88888.00 2024-09-10 12:02:43.000 254 22481.19 163.05 41478.14 88888.00 2024-09-10 12:02:44.000 254 22481.15 163.14 41478.16 88888.00 2024-09-10 12:02:45.000 254 22481.22 163.24 41478.17 47562.06 2024-09-10 12:02:46.000 254 22481.29 163.25 41478.19 88888.00 2024-09-10 12:02:47.000 254 22481.28 163.18 41478.26 88888.00 2024-09-10 12:02:48.000 254 22481.22 163.07 41478.25 88888.00 2024-09-10 12:02:49.000 254 22481.18 163.05 41478.19 88888.00 2024-09-10 12:02:50.000 254 22481.18 163.13 41478.19 47562.08 2024-09-10 12:02:51.000 254 22481.22 163.18 41478.23 88888.00 2024-09-10 12:02:52.000 254 22481.27 163.15 41478.21 88888.00 2024-09-10 12:02:53.000 254 22481.26 163.05 41478.16 88888.00 2024-09-10 12:02:54.000 254 22481.24 162.97 41478.14 88888.00 2024-09-10 12:02:55.000 254 22481.28 163.03 41478.16 47562.10 2024-09-10 12:02:56.000 254 22481.34 163.09 41478.14 88888.00 2024-09-10 12:02:57.000 254 22481.36 163.06 41478.11 88888.00 2024-09-10 12:02:58.000 254 22481.35 163.07 41478.15 88888.00 2024-09-10 12:02:59.000 254 22481.37 163.15 41478.19 88888.00 2024-09-10 12:03:00.000 254 22481.38 163.22 41478.20 47562.11 2024-09-10 12:03:01.000 254 22481.35 163.26 41478.21 88888.00 2024-09-10 12:03:02.000 254 22481.31 163.29 41478.25 88888.00 2024-09-10 12:03:03.000 254 22481.28 163.27 41478.27 88888.00 2024-09-10 12:03:04.000 254 22481.28 163.22 41478.25 88888.00 2024-09-10 12:03:05.000 254 22481.31 163.22 41478.19 47562.11 2024-09-10 12:03:06.000 254 22481.28 163.23 41478.14 88888.00 2024-09-10 12:03:07.000 254 22481.23 163.22 41478.14 88888.00 2024-09-10 12:03:08.000 254 22481.22 163.27 41478.24 88888.00 2024-09-10 12:03:09.000 254 22481.22 163.34 41478.33 88888.00 2024-09-10 12:03:10.000 254 22481.21 163.34 41478.28 47562.07 2024-09-10 12:03:11.000 254 22481.18 163.20 41478.19 88888.00 2024-09-10 12:03:12.000 254 22481.15 163.03 41478.19 88888.00 2024-09-10 12:03:13.000 254 22481.12 162.95 41478.21 88888.00 2024-09-10 12:03:14.000 254 22481.10 162.96 41478.20 88888.00 2024-09-10 12:03:15.000 254 22481.10 163.01 41478.19 47562.06 2024-09-10 12:03:16.000 254 22481.12 163.05 41478.23 88888.00 2024-09-10 12:03:17.000 254 22481.15 163.04 41478.29 88888.00 2024-09-10 12:03:18.000 254 22481.16 163.04 41478.34 88888.00 2024-09-10 12:03:19.000 254 22481.16 163.03 41478.28 88888.00 2024-09-10 12:03:20.000 254 22481.16 162.94 41478.15 47562.04 2024-09-10 12:03:21.000 254 22481.16 162.84 41478.07 88888.00 2024-09-10 12:03:22.000 254 22481.21 162.88 41478.11 88888.00 2024-09-10 12:03:23.000 254 22481.26 162.96 41478.15 88888.00 2024-09-10 12:03:24.000 254 22481.26 162.95 41478.11 88888.00 2024-09-10 12:03:25.000 254 22481.26 162.95 41478.09 47562.04 2024-09-10 12:03:26.000 254 22481.28 162.96 41478.09 88888.00 2024-09-10 12:03:27.000 254 22481.27 162.93 41478.07 88888.00 2024-09-10 12:03:28.000 254 22481.26 162.87 41478.07 88888.00 2024-09-10 12:03:29.000 254 22481.26 162.85 41478.11 88888.00 2024-09-10 12:03:30.000 254 22481.30 162.85 41478.14 47562.10 2024-09-10 12:03:31.000 254 22481.34 162.81 41478.11 88888.00 2024-09-10 12:03:32.000 254 22481.36 162.75 41478.09 88888.00 2024-09-10 12:03:33.000 254 22481.38 162.79 41478.12 88888.00 2024-09-10 12:03:34.000 254 22481.41 162.90 41478.14 88888.00 2024-09-10 12:03:35.000 254 22481.38 163.00 41478.06 47562.10 2024-09-10 12:03:36.000 254 22481.34 163.02 41478.01 88888.00 2024-09-10 12:03:37.000 254 22481.32 162.98 41478.02 88888.00 2024-09-10 12:03:38.000 254 22481.30 162.91 41478.02 88888.00 2024-09-10 12:03:39.000 254 22481.30 162.85 41478.06 88888.00 2024-09-10 12:03:40.000 254 22481.33 162.84 41478.11 47562.01 2024-09-10 12:03:41.000 254 22481.34 162.85 41478.15 88888.00 2024-09-10 12:03:42.000 254 22481.35 162.86 41478.24 88888.00 2024-09-10 12:03:43.000 254 22481.34 162.87 41478.34 88888.00 2024-09-10 12:03:44.000 254 22481.27 162.84 41478.34 88888.00 2024-09-10 12:03:45.000 254 22481.22 162.78 41478.31 47562.02 2024-09-10 12:03:46.000 254 22481.21 162.75 41478.31 88888.00 2024-09-10 12:03:47.000 254 22481.19 162.74 41478.33 88888.00 2024-09-10 12:03:48.000 254 22481.19 162.71 41478.36 88888.00 2024-09-10 12:03:49.000 254 22481.26 162.69 41478.37 88888.00 2024-09-10 12:03:50.000 254 22481.33 162.72 41478.33 47562.07 2024-09-10 12:03:51.000 254 22481.37 162.76 41478.31 88888.00 2024-09-10 12:03:52.000 254 22481.38 162.78 41478.37 88888.00 2024-09-10 12:03:53.000 254 22481.39 162.71 41478.43 88888.00 2024-09-10 12:03:54.000 254 22481.43 162.62 41478.40 88888.00 2024-09-10 12:03:55.000 254 22481.46 162.57 41478.32 47562.08 2024-09-10 12:03:56.000 254 22481.45 162.56 41478.24 88888.00 2024-09-10 12:03:57.000 254 22481.48 162.60 41478.21 88888.00 2024-09-10 12:03:58.000 254 22481.60 162.64 41478.20 88888.00 2024-09-10 12:03:59.000 254 22481.68 162.62 41478.18 88888.00 2024-09-10 12:04:00.000 254 22481.69 162.55 41478.18 47562.22 2024-09-10 12:04:01.000 254 22481.72 162.47 41478.16 88888.00 2024-09-10 12:04:02.000 254 22481.75 162.37 41478.07 88888.00 2024-09-10 12:04:03.000 254 22481.76 162.29 41477.95 88888.00 2024-09-10 12:04:04.000 254 22481.83 162.28 41477.96 88888.00 2024-09-10 12:04:05.000 254 22481.90 162.31 41478.11 47562.26 2024-09-10 12:04:06.000 254 22481.93 162.32 41478.21 88888.00 2024-09-10 12:04:07.000 254 22481.99 162.31 41478.18 88888.00 2024-09-10 12:04:08.000 254 22482.09 162.29 41478.11 88888.00 2024-09-10 12:04:09.000 254 22482.16 162.26 41478.10 88888.00 2024-09-10 12:04:10.000 254 22482.16 162.23 41478.16 47562.38 2024-09-10 12:04:11.000 254 22482.15 162.21 41478.22 88888.00 2024-09-10 12:04:12.000 254 22482.18 162.18 41478.28 88888.00 2024-09-10 12:04:13.000 254 22482.19 162.08 41478.31 88888.00 2024-09-10 12:04:14.000 254 22482.18 161.96 41478.24 88888.00 2024-09-10 12:04:15.000 254 22482.18 161.86 41478.18 47562.39 2024-09-10 12:04:16.000 254 22482.16 161.85 41478.19 88888.00 2024-09-10 12:04:17.000 254 22482.12 161.90 41478.18 88888.00 2024-09-10 12:04:18.000 254 22482.13 161.93 41478.12 88888.00 2024-09-10 12:04:19.000 254 22482.20 161.92 41478.14 88888.00 2024-09-10 12:04:20.000 254 22482.23 161.84 41478.19 47562.39 2024-09-10 12:04:21.000 254 22482.19 161.77 41478.21 88888.00 2024-09-10 12:04:22.000 254 22482.21 161.79 41478.23 88888.00 2024-09-10 12:04:23.000 254 22482.27 161.86 41478.27 88888.00 2024-09-10 12:04:24.000 254 22482.24 161.84 41478.20 88888.00 2024-09-10 12:04:25.000 254 22482.18 161.76 41478.06 47562.44 2024-09-10 12:04:26.000 254 22482.23 161.81 41478.07 88888.00 2024-09-10 12:04:27.000 254 22482.32 161.88 41478.16 88888.00 2024-09-10 12:04:28.000 254 22482.30 161.80 41478.14 88888.00 2024-09-10 12:04:29.000 254 22482.22 161.67 41478.08 88888.00 2024-09-10 12:04:30.000 254 22482.15 161.61 41478.07 47562.41 2024-09-10 12:04:31.000 254 22482.10 161.66 41478.12 88888.00 2024-09-10 12:04:32.000 254 22482.08 161.75 41478.19 88888.00 2024-09-10 12:04:33.000 254 22482.05 161.77 41478.24 88888.00 2024-09-10 12:04:34.000 254 22482.03 161.72 41478.21 88888.00 2024-09-10 12:04:35.000 254 22482.01 161.64 41478.16 47562.38 2024-09-10 12:04:36.000 254 22481.98 161.62 41478.11 88888.00 2024-09-10 12:04:37.000 254 22481.97 161.65 41478.10 88888.00 2024-09-10 12:04:38.000 254 22482.00 161.66 41478.12 88888.00 2024-09-10 12:04:39.000 254 22482.01 161.68 41478.17 88888.00 2024-09-10 12:04:40.000 254 22481.99 161.72 41478.20 47562.35 2024-09-10 12:04:41.000 254 22481.98 161.75 41478.25 88888.00 2024-09-10 12:04:42.000 254 22481.97 161.70 41478.21 88888.00 2024-09-10 12:04:43.000 254 22481.88 161.60 41478.06 88888.00 2024-09-10 12:04:44.000 254 22481.81 161.62 41478.00 88888.00 2024-09-10 12:04:45.000 254 22481.84 161.73 41478.07 47562.29 2024-09-10 12:04:46.000 254 22481.82 161.74 41478.11 88888.00 2024-09-10 12:04:47.000 254 22481.77 161.68 41478.10 88888.00 2024-09-10 12:04:48.000 254 22481.76 161.67 41478.09 88888.00 2024-09-10 12:04:49.000 254 22481.78 161.72 41478.08 88888.00 2024-09-10 12:04:50.000 254 22481.78 161.76 41478.07 47562.30 2024-09-10 12:04:51.000 254 22481.77 161.76 41478.08 88888.00 2024-09-10 12:04:52.000 254 22481.75 161.75 41478.14 88888.00 2024-09-10 12:04:53.000 254 22481.71 161.76 41478.19 88888.00 2024-09-10 12:04:54.000 254 22481.66 161.73 41478.15 88888.00 2024-09-10 12:04:55.000 254 22481.66 161.70 41478.07 47562.22 2024-09-10 12:04:56.000 254 22481.67 161.77 41478.07 88888.00 2024-09-10 12:04:57.000 254 22481.72 161.88 41478.17 88888.00 2024-09-10 12:04:58.000 254 22481.76 161.87 41478.26 88888.00 2024-09-10 12:04:59.000 254 22481.74 161.83 41478.25 88888.00 2024-09-10 12:05:00.000 254 22481.68 161.84 41478.23 47562.21 2024-09-10 12:05:01.000 254 22481.65 161.89 41478.21 88888.00 2024-09-10 12:05:02.000 254 22481.66 161.89 41478.20 88888.00 2024-09-10 12:05:03.000 254 22481.68 161.90 41478.22 88888.00 2024-09-10 12:05:04.000 254 22481.70 161.97 41478.27 88888.00 2024-09-10 12:05:05.000 254 22481.73 162.03 41478.29 47562.17 2024-09-10 12:05:06.000 254 22481.75 162.04 41478.27 88888.00 2024-09-10 12:05:07.000 254 22481.74 162.02 41478.21 88888.00 2024-09-10 12:05:08.000 254 22481.71 162.02 41478.16 88888.00 2024-09-10 12:05:09.000 254 22481.67 162.01 41478.14 88888.00 2024-09-10 12:05:10.000 254 22481.65 162.01 41478.12 47562.13 2024-09-10 12:05:11.000 254 22481.63 162.03 41478.09 88888.00 2024-09-10 12:05:12.000 254 22481.66 162.05 41478.06 88888.00 2024-09-10 12:05:13.000 254 22481.78 162.05 41478.06 88888.00 2024-09-10 12:05:14.000 254 22481.86 162.04 41478.00 88888.00 2024-09-10 12:05:15.000 254 22481.82 162.03 41477.89 47562.15 2024-09-10 12:05:16.000 254 22481.72 162.05 41477.82 88888.00 2024-09-10 12:05:17.000 254 22481.69 162.08 41477.83 88888.00 2024-09-10 12:05:18.000 254 22481.72 162.06 41477.83 88888.00 2024-09-10 12:05:19.000 254 22481.75 161.98 41477.83 88888.00 2024-09-10 12:05:20.000 254 22481.77 161.94 41477.86 47562.07 2024-09-10 12:05:21.000 254 22481.74 162.00 41477.93 88888.00 2024-09-10 12:05:22.000 254 22481.65 162.11 41477.97 88888.00 2024-09-10 12:05:23.000 254 22481.60 162.14 41477.93 88888.00 2024-09-10 12:05:24.000 254 22481.59 162.11 41477.85 88888.00 2024-09-10 12:05:25.000 254 22481.58 162.10 41477.83 47562.08 2024-09-10 12:05:26.000 254 22481.57 162.13 41477.84 88888.00 2024-09-10 12:05:27.000 254 22481.54 162.13 41477.84 88888.00 2024-09-10 12:05:28.000 254 22481.53 162.09 41477.93 88888.00 2024-09-10 12:05:29.000 254 22481.53 162.09 41478.05 88888.00 2024-09-10 12:05:30.000 254 22481.54 162.08 41478.03 47562.05 2024-09-10 12:05:31.000 254 22481.52 162.06 41477.91 88888.00 2024-09-10 12:05:32.000 254 22481.49 162.04 41477.85 88888.00 2024-09-10 12:05:33.000 254 22481.51 162.03 41477.80 88888.00 2024-09-10 12:05:34.000 254 22481.55 162.05 41477.79 88888.00 2024-09-10 12:05:35.000 254 22481.55 162.06 41477.85 47562.03 2024-09-10 12:05:36.000 254 22481.51 162.04 41477.91 88888.00 2024-09-10 12:05:37.000 254 22481.51 162.07 41477.91 88888.00 2024-09-10 12:05:38.000 254 22481.56 162.14 41477.89 88888.00 2024-09-10 12:05:39.000 254 22481.63 162.20 41477.91 88888.00 2024-09-10 12:05:40.000 254 22481.64 162.20 41477.90 47562.05 2024-09-10 12:05:41.000 254 22481.58 162.13 41477.82 88888.00 2024-09-10 12:05:42.000 254 22481.56 162.06 41477.78 88888.00 2024-09-10 12:05:43.000 254 22481.58 162.07 41477.84 88888.00 2024-09-10 12:05:44.000 254 22481.59 162.09 41477.97 88888.00 2024-09-10 12:05:45.000 254 22481.60 162.09 41478.05 47562.01 2024-09-10 12:05:46.000 254 22481.61 162.13 41478.02 88888.00 2024-09-10 12:05:47.000 254 22481.63 162.19 41477.94 88888.00 2024-09-10 12:05:48.000 254 22481.64 162.24 41477.92 88888.00 2024-09-10 12:05:49.000 254 22481.64 162.23 41477.96 88888.00 2024-09-10 12:05:50.000 254 22481.65 162.17 41478.00 47562.05 2024-09-10 12:05:51.000 254 22481.69 162.11 41478.03 88888.00 2024-09-10 12:05:52.000 254 22481.76 162.14 41478.09 88888.00 2024-09-10 12:05:53.000 254 22481.81 162.24 41478.14 88888.00 2024-09-10 12:05:54.000 254 22481.80 162.27 41478.11 88888.00 2024-09-10 12:05:55.000 254 22481.78 162.22 41478.06 47562.01 2024-09-10 12:05:56.000 254 22481.79 162.19 41478.03 88888.00 2024-09-10 12:05:57.000 254 22481.79 162.20 41478.00 88888.00 2024-09-10 12:05:58.000 254 22481.78 162.16 41477.94 88888.00 2024-09-10 12:05:59.000 254 22481.75 162.11 41477.89 88888.00 2024-09-10 12:06:00.000 254 22481.72 162.08 41477.84 47562.03 2024-09-10 12:06:01.000 254 22481.74 162.07 41477.81 88888.00 2024-09-10 12:06:02.000 254 22481.80 162.14 41477.89 88888.00 2024-09-10 12:06:03.000 254 22481.85 162.22 41478.02 88888.00 2024-09-10 12:06:04.000 254 22481.85 162.21 41477.96 88888.00 2024-09-10 12:06:05.000 254 22481.85 162.15 41477.85 47562.06 2024-09-10 12:06:06.000 254 22481.89 162.19 41477.94 88888.00 2024-09-10 12:06:07.000 254 22481.90 162.26 41478.06 88888.00 2024-09-10 12:06:08.000 254 22481.87 162.25 41478.06 88888.00 2024-09-10 12:06:09.000 254 22481.86 162.15 41477.99 88888.00 2024-09-10 12:06:10.000 254 22481.88 162.11 41477.95 47562.08 2024-09-10 12:06:11.000 254 22481.93 162.15 41477.91 88888.00 2024-09-10 12:06:12.000 254 22481.97 162.14 41477.88 88888.00 2024-09-10 12:06:13.000 254 22481.98 162.13 41477.91 88888.00 2024-09-10 12:06:14.000 254 22481.98 162.15 41477.96 88888.00 2024-09-10 12:06:15.000 254 22481.98 162.15 41477.96 47562.14 2024-09-10 12:06:16.000 254 22481.95 162.14 41477.94 88888.00 2024-09-10 12:06:17.000 254 22481.90 162.16 41477.98 88888.00 2024-09-10 12:06:18.000 254 22481.88 162.18 41478.00 88888.00 2024-09-10 12:06:19.000 254 22481.92 162.13 41477.94 88888.00 2024-09-10 12:06:20.000 254 22482.00 162.09 41477.85 47562.18 2024-09-10 12:06:21.000 254 22482.05 162.04 41477.81 88888.00 2024-09-10 12:06:22.000 254 22482.06 161.94 41477.79 88888.00 2024-09-10 12:06:23.000 254 22482.04 161.87 41477.83 88888.00 2024-09-10 12:06:24.000 254 22482.03 161.87 41477.93 88888.00 2024-09-10 12:06:25.000 254 22482.10 161.84 41477.98 47562.21 2024-09-10 12:06:26.000 254 22482.21 161.81 41478.00 88888.00 2024-09-10 12:06:27.000 254 22482.27 161.79 41478.01 88888.00 2024-09-10 12:06:28.000 254 22482.29 161.75 41478.00 88888.00 2024-09-10 12:06:29.000 254 22482.32 161.72 41477.91 88888.00 2024-09-10 12:06:30.000 254 22482.34 161.74 41477.81 47562.30 2024-09-10 12:06:31.000 254 22482.34 161.75 41477.77 88888.00 2024-09-10 12:06:32.000 254 22482.34 161.69 41477.79 88888.00 2024-09-10 12:06:33.000 254 22482.39 161.61 41477.80 88888.00 2024-09-10 12:06:34.000 254 22482.46 161.59 41477.75 88888.00 2024-09-10 12:06:35.000 254 22482.46 161.56 41477.65 47562.32 2024-09-10 12:06:36.000 254 22482.42 161.52 41477.60 88888.00 2024-09-10 12:06:37.000 254 22482.44 161.54 41477.66 88888.00 2024-09-10 12:06:38.000 254 22482.45 161.56 41477.73 88888.00 2024-09-10 12:06:39.000 254 22482.43 161.50 41477.69 88888.00 2024-09-10 12:06:40.000 254 22482.43 161.47 41477.67 47562.35 2024-09-10 12:06:41.000 254 22482.46 161.47 41477.74 88888.00 2024-09-10 12:06:42.000 254 22482.44 161.44 41477.77 88888.00 2024-09-10 12:06:43.000 254 22482.40 161.40 41477.73 88888.00 2024-09-10 12:06:44.000 254 22482.41 161.48 41477.77 88888.00 2024-09-10 12:06:45.000 254 22482.52 161.59 41477.87 47562.33 2024-09-10 12:06:46.000 254 22482.54 161.58 41477.89 88888.00 2024-09-10 12:06:47.000 254 22482.42 161.43 41477.83 88888.00 2024-09-10 12:06:48.000 254 22482.28 161.31 41477.74 88888.00 2024-09-10 12:06:49.000 254 22482.22 161.31 41477.62 88888.00 2024-09-10 12:06:50.000 254 22482.19 161.34 41477.49 47562.33 2024-09-10 12:06:51.000 254 22482.16 161.31 41477.47 88888.00 2024-09-10 12:06:52.000 254 22482.22 161.29 41477.62 88888.00 2024-09-10 12:06:53.000 254 22482.36 161.34 41477.82 88888.00 2024-09-10 12:06:54.000 254 22482.45 161.39 41477.89 88888.00 2024-09-10 12:06:55.000 254 22482.43 161.38 41477.83 47562.33 2024-09-10 12:06:56.000 254 22482.39 161.29 41477.71 88888.00 2024-09-10 12:06:57.000 254 22482.39 161.22 41477.62 88888.00 2024-09-10 12:06:58.000 254 22482.39 161.21 41477.64 88888.00 2024-09-10 12:06:59.000 254 22482.38 161.24 41477.71 88888.00 2024-09-10 12:07:00.000 254 22482.42 161.23 41477.76 47562.33 2024-09-10 12:07:01.000 254 22482.52 161.25 41477.79 88888.00 2024-09-10 12:07:02.000 254 22482.56 161.30 41477.79 88888.00 2024-09-10 12:07:03.000 254 22482.54 161.31 41477.72 88888.00 2024-09-10 12:07:04.000 254 22482.54 161.32 41477.66 88888.00 2024-09-10 12:07:05.000 254 22482.54 161.31 41477.63 47562.35 2024-09-10 12:07:06.000 254 22482.56 161.33 41477.64 88888.00 2024-09-10 12:07:07.000 254 22482.58 161.34 41477.71 88888.00 2024-09-10 12:07:08.000 254 22482.56 161.32 41477.79 88888.00 2024-09-10 12:07:09.000 254 22482.51 161.33 41477.80 88888.00 2024-09-10 12:07:10.000 254 22482.49 161.34 41477.73 47562.32 2024-09-10 12:07:11.000 254 22482.51 161.33 41477.70 88888.00 2024-09-10 12:07:12.000 254 22482.53 161.31 41477.71 88888.00 2024-09-10 12:07:13.000 254 22482.53 161.25 41477.69 88888.00 2024-09-10 12:07:14.000 254 22482.57 161.19 41477.72 88888.00 2024-09-10 12:07:15.000 254 22482.64 161.17 41477.77 47562.34 2024-09-10 12:07:16.000 254 22482.64 161.15 41477.77 88888.00 2024-09-10 12:07:17.000 254 22482.60 161.18 41477.76 88888.00 2024-09-10 12:07:18.000 254 22482.64 161.19 41477.81 88888.00 2024-09-10 12:07:19.000 254 22482.71 161.19 41477.90 88888.00 2024-09-10 12:07:20.000 254 22482.72 161.18 41477.96 47562.41 2024-09-10 12:07:21.000 254 22482.63 161.12 41477.90 88888.00 2024-09-10 12:07:22.000 254 22482.58 161.06 41477.86 88888.00 2024-09-10 12:07:23.000 254 22482.64 161.06 41477.88 88888.00 2024-09-10 12:07:24.000 254 22482.67 161.05 41477.86 88888.00 2024-09-10 12:07:25.000 254 22482.62 160.97 41477.76 47562.38 2024-09-10 12:07:26.000 254 22482.61 160.96 41477.75 88888.00 2024-09-10 12:07:27.000 254 22482.70 161.01 41477.86 88888.00 2024-09-10 12:07:28.000 254 22482.75 160.99 41477.90 88888.00 2024-09-10 12:07:29.000 254 22482.74 160.93 41477.88 88888.00 2024-09-10 12:07:30.000 254 22482.72 160.89 41477.85 47562.41 2024-09-10 12:07:31.000 254 22482.70 160.88 41477.86 88888.00 2024-09-10 12:07:32.000 254 22482.66 160.88 41477.87 88888.00 2024-09-10 12:07:33.000 254 22482.64 160.92 41477.85 88888.00 2024-09-10 12:07:34.000 254 22482.62 160.91 41477.79 88888.00 2024-09-10 12:07:35.000 254 22482.53 160.75 41477.62 47562.43 2024-09-10 12:07:36.000 254 22482.48 160.69 41477.56 88888.00 2024-09-10 12:07:37.000 254 22482.54 160.84 41477.67 88888.00 2024-09-10 12:07:38.000 254 22482.64 160.98 41477.73 88888.00 2024-09-10 12:07:39.000 254 22482.67 161.00 41477.75 88888.00 2024-09-10 12:07:40.000 254 22482.66 160.93 41477.79 47562.38 2024-09-10 12:07:41.000 254 22482.69 160.88 41477.83 88888.00 2024-09-10 12:07:42.000 254 22482.73 160.93 41477.89 88888.00 2024-09-10 12:07:43.000 254 22482.75 161.00 41477.94 88888.00 2024-09-10 12:07:44.000 254 22482.75 160.97 41477.89 88888.00 2024-09-10 12:07:45.000 254 22482.72 160.88 41477.73 47562.41 2024-09-10 12:07:46.000 254 22482.67 160.85 41477.67 88888.00 2024-09-10 12:07:47.000 254 22482.66 160.93 41477.83 88888.00 2024-09-10 12:07:48.000 254 22482.68 161.01 41478.00 88888.00 2024-09-10 12:07:49.000 254 22482.69 161.01 41478.00 88888.00 2024-09-10 12:07:50.000 254 22482.66 160.97 41477.96 47562.42 2024-09-10 12:07:51.000 254 22482.62 160.93 41477.96 88888.00 2024-09-10 12:07:52.000 254 22482.59 160.92 41477.94 88888.00 2024-09-10 12:07:53.000 254 22482.57 160.94 41477.89 88888.00 2024-09-10 12:07:54.000 254 22482.58 161.03 41477.94 88888.00 2024-09-10 12:07:55.000 254 22482.64 161.12 41478.02 47562.40 2024-09-10 12:07:56.000 254 22482.68 161.11 41477.95 88888.00 2024-09-10 12:07:57.000 254 22482.63 161.02 41477.81 88888.00 2024-09-10 12:07:58.000 254 22482.54 160.96 41477.77 88888.00 2024-09-10 12:07:59.000 254 22482.54 160.98 41477.75 88888.00 2024-09-10 12:08:00.000 254 22482.61 161.08 41477.76 47562.35 2024-09-10 12:08:01.000 254 22482.63 161.16 41477.83 88888.00 2024-09-10 12:08:02.000 254 22482.59 161.20 41477.88 88888.00 2024-09-10 12:08:03.000 254 22482.53 161.16 41477.86 88888.00 2024-09-10 12:08:04.000 254 22482.48 161.02 41477.81 88888.00 2024-09-10 12:08:05.000 254 22482.45 160.97 41477.78 47562.25 2024-09-10 12:08:06.000 254 22482.47 161.09 41477.78 88888.00 2024-09-10 12:08:07.000 254 22482.45 161.19 41477.76 88888.00 2024-09-10 12:08:08.000 254 22482.34 161.13 41477.73 88888.00 2024-09-10 12:08:09.000 254 22482.28 161.10 41477.75 88888.00 2024-09-10 12:08:10.000 254 22482.29 161.19 41477.81 47562.23 2024-09-10 12:08:11.000 254 22482.27 161.22 41477.81 88888.00 2024-09-10 12:08:12.000 254 22482.19 161.15 41477.81 88888.00 2024-09-10 12:08:13.000 254 22482.13 161.15 41477.84 88888.00 2024-09-10 12:08:14.000 254 22482.15 161.28 41477.89 88888.00 2024-09-10 12:08:15.000 254 22482.22 161.43 41478.01 47562.15 2024-09-10 12:08:16.000 254 22482.23 161.43 41478.01 88888.00 2024-09-10 12:08:17.000 254 22482.15 161.29 41477.85 88888.00 2024-09-10 12:08:18.000 254 22482.08 161.22 41477.70 88888.00 2024-09-10 12:08:19.000 254 22482.09 161.22 41477.66 88888.00 2024-09-10 12:08:20.000 254 22482.09 161.23 41477.67 47562.07 2024-09-10 12:08:21.000 254 22482.04 161.23 41477.69 88888.00 2024-09-10 12:08:22.000 254 22482.05 161.21 41477.67 88888.00 2024-09-10 12:08:23.000 254 22482.12 161.22 41477.64 88888.00 2024-09-10 12:08:24.000 254 22482.16 161.29 41477.65 88888.00 2024-09-10 12:08:25.000 254 22482.19 161.33 41477.66 47562.09 2024-09-10 12:08:26.000 254 22482.25 161.25 41477.62 88888.00 2024-09-10 12:08:27.000 254 22482.29 161.16 41477.57 88888.00 2024-09-10 12:08:28.000 254 22482.28 161.17 41477.55 88888.00 2024-09-10 12:08:29.000 254 22482.31 161.20 41477.55 88888.00 2024-09-10 12:08:30.000 254 22482.39 161.20 41477.56 47562.20 2024-09-10 12:08:31.000 254 22482.46 161.19 41477.56 88888.00 2024-09-10 12:08:32.000 254 22482.53 161.26 41477.58 88888.00 2024-09-10 12:08:33.000 254 22482.62 161.31 41477.63 88888.00 2024-09-10 12:08:34.000 254 22482.68 161.28 41477.62 88888.00 2024-09-10 12:08:35.000 254 22482.68 161.24 41477.62 47562.22 2024-09-10 12:08:36.000 254 22482.67 161.21 41477.63 88888.00 2024-09-10 12:08:37.000 254 22482.65 161.16 41477.59 88888.00 2024-09-10 12:08:38.000 254 22482.65 161.08 41477.54 88888.00 2024-09-10 12:08:39.000 254 22482.72 161.04 41477.52 88888.00 2024-09-10 12:08:40.000 254 22482.78 161.04 41477.52 47562.31 2024-09-10 12:08:41.000 254 22482.77 161.05 41477.54 88888.00 2024-09-10 12:08:42.000 254 22482.79 161.14 41477.57 88888.00 2024-09-10 12:08:43.000 254 22482.84 161.22 41477.62 88888.00 2024-09-10 12:08:44.000 254 22482.82 161.18 41477.62 88888.00 2024-09-10 12:08:45.000 254 22482.83 161.07 41477.57 47562.29 2024-09-10 12:08:46.000 254 22482.89 161.06 41477.57 88888.00 2024-09-10 12:08:47.000 254 22482.88 161.11 41477.56 88888.00 2024-09-10 12:08:48.000 254 22482.82 161.12 41477.53 88888.00 2024-09-10 12:08:49.000 254 22482.81 161.08 41477.52 88888.00 2024-09-10 12:08:50.000 254 22482.81 161.00 41477.49 47562.28 2024-09-10 12:08:51.000 254 22482.81 161.01 41477.50 88888.00 2024-09-10 12:08:52.000 254 22482.79 161.13 41477.55 88888.00 2024-09-10 12:08:53.000 254 22482.74 161.24 41477.54 88888.00 2024-09-10 12:08:54.000 254 22482.74 161.21 41477.45 88888.00 2024-09-10 12:08:55.000 254 22482.75 161.10 41477.38 47562.26 2024-09-10 12:08:56.000 254 22482.72 161.08 41477.48 88888.00 2024-09-10 12:08:57.000 254 22482.67 161.12 41477.61 88888.00 2024-09-10 12:08:58.000 254 22482.68 161.13 41477.64 88888.00 2024-09-10 12:08:59.000 254 22482.71 161.11 41477.64 88888.00 2024-09-10 12:09:00.000 254 22482.67 161.07 41477.65 47562.32 2024-09-10 12:09:01.000 254 22482.63 161.03 41477.66 88888.00 2024-09-10 12:09:02.000 254 22482.66 161.05 41477.70 88888.00 2024-09-10 12:09:03.000 254 22482.69 161.10 41477.76 88888.00 2024-09-10 12:09:04.000 254 22482.77 161.14 41477.82 88888.00 2024-09-10 12:09:05.000 254 22482.93 161.18 41477.91 47562.42 2024-09-10 12:09:06.000 254 22483.00 161.07 41477.85 88888.00 2024-09-10 12:09:07.000 254 22482.96 160.84 41477.69 88888.00 2024-09-10 12:09:08.000 254 22482.98 160.75 41477.71 88888.00 2024-09-10 12:09:09.000 254 22483.05 160.84 41477.86 88888.00 2024-09-10 12:09:10.000 254 22483.11 160.88 41477.93 47562.45 2024-09-10 12:09:11.000 254 22483.16 160.81 41477.90 88888.00 2024-09-10 12:09:12.000 254 22483.19 160.73 41477.86 88888.00 2024-09-10 12:09:13.000 254 22483.18 160.73 41477.85 88888.00 2024-09-10 12:09:14.000 254 22483.14 160.70 41477.81 88888.00 2024-09-10 12:09:15.000 254 22483.08 160.66 41477.79 47562.49 2024-09-10 12:09:16.000 254 22483.03 160.68 41477.83 88888.00 2024-09-10 12:09:17.000 254 22482.98 160.70 41477.84 88888.00 2024-09-10 12:09:18.000 254 22482.93 160.70 41477.81 88888.00 2024-09-10 12:09:19.000 254 22482.97 160.71 41477.84 88888.00 2024-09-10 12:09:20.000 254 22483.05 160.69 41477.89 47562.49 2024-09-10 12:09:21.000 254 22483.07 160.66 41477.82 88888.00 2024-09-10 12:09:22.000 254 22483.06 160.68 41477.77 88888.00 2024-09-10 12:09:23.000 254 22483.10 160.71 41477.79 88888.00 2024-09-10 12:09:24.000 254 22483.16 160.68 41477.83 88888.00 2024-09-10 12:09:25.000 254 22483.18 160.65 41477.83 47562.50 2024-09-10 12:09:26.000 254 22483.17 160.63 41477.81 88888.00 2024-09-10 12:09:27.000 254 22483.20 160.57 41477.77 88888.00 2024-09-10 12:09:28.000 254 22483.25 160.51 41477.76 88888.00 2024-09-10 12:09:29.000 254 22483.31 160.53 41477.79 88888.00 2024-09-10 12:09:30.000 254 22483.38 160.59 41477.77 47562.62 2024-09-10 12:09:31.000 254 22483.41 160.61 41477.69 88888.00 2024-09-10 12:09:32.000 254 22483.39 160.59 41477.68 88888.00 2024-09-10 12:09:33.000 254 22483.37 160.59 41477.67 88888.00 2024-09-10 12:09:34.000 254 22483.36 160.60 41477.61 88888.00 2024-09-10 12:09:35.000 254 22483.36 160.57 41477.59 47562.60 2024-09-10 12:09:36.000 254 22483.41 160.53 41477.64 88888.00 2024-09-10 12:09:37.000 254 22483.46 160.53 41477.70 88888.00 2024-09-10 12:09:38.000 254 22483.41 160.51 41477.72 88888.00 2024-09-10 12:09:39.000 254 22483.32 160.44 41477.67 88888.00 2024-09-10 12:09:40.000 254 22483.27 160.34 41477.57 47562.53 2024-09-10 12:09:41.000 254 22483.24 160.33 41477.59 88888.00 2024-09-10 12:09:42.000 254 22483.28 160.42 41477.78 88888.00 2024-09-10 12:09:43.000 254 22483.33 160.46 41477.91 88888.00 2024-09-10 12:09:44.000 254 22483.35 160.42 41477.87 88888.00 2024-09-10 12:09:45.000 254 22483.34 160.38 41477.75 47562.55 2024-09-10 12:09:46.000 254 22483.27 160.28 41477.64 88888.00 2024-09-10 12:09:47.000 254 22483.20 160.14 41477.59 88888.00 2024-09-10 12:09:48.000 254 22483.24 160.13 41477.65 88888.00 2024-09-10 12:09:49.000 254 22483.35 160.23 41477.75 88888.00 2024-09-10 12:09:50.000 254 22483.42 160.30 41477.79 47562.59 2024-09-10 12:09:51.000 254 22483.42 160.27 41477.72 88888.00 2024-09-10 12:09:52.000 254 22483.47 160.20 41477.70 88888.00 2024-09-10 12:09:53.000 254 22483.53 160.16 41477.74 88888.00 2024-09-10 12:09:54.000 254 22483.54 160.14 41477.71 88888.00 2024-09-10 12:09:55.000 254 22483.56 160.15 41477.67 47562.66 2024-09-10 12:09:56.000 254 22483.63 160.17 41477.74 88888.00 2024-09-10 12:09:57.000 254 22483.71 160.17 41477.82 88888.00 2024-09-10 12:09:58.000 254 22483.75 160.18 41477.74 88888.00 2024-09-10 12:09:59.000 254 22483.75 160.22 41477.62 88888.00 2024-09-10 12:10:00.000 254 22483.74 160.26 41477.55 47562.73 2024-09-10 12:10:01.000 254 22483.76 160.25 41477.52 88888.00 2024-09-10 12:10:02.000 254 22483.74 160.22 41477.53 88888.00 2024-09-10 12:10:03.000 254 22483.70 160.19 41477.60 88888.00 2024-09-10 12:10:04.000 254 22483.69 160.10 41477.64 88888.00 2024-09-10 12:10:05.000 254 22483.69 159.97 41477.66 47562.75 2024-09-10 12:10:06.000 254 22483.68 159.97 41477.73 88888.00 2024-09-10 12:10:07.000 254 22483.66 160.05 41477.80 88888.00 2024-09-10 12:10:08.000 254 22483.63 160.06 41477.76 88888.00 2024-09-10 12:10:09.000 254 22483.61 160.05 41477.70 88888.00 2024-09-10 12:10:10.000 254 22483.58 160.02 41477.65 47562.76 2024-09-10 12:10:11.000 254 22483.57 159.98 41477.60 88888.00 2024-09-10 12:10:12.000 254 22483.61 159.98 41477.59 88888.00 2024-09-10 12:10:13.000 254 22483.65 160.00 41477.60 88888.00 2024-09-10 12:10:14.000 254 22483.67 159.98 41477.55 88888.00 2024-09-10 12:10:15.000 254 22483.71 159.95 41477.54 47562.77 2024-09-10 12:10:16.000 254 22483.74 159.98 41477.65 88888.00 2024-09-10 12:10:17.000 254 22483.78 160.01 41477.71 88888.00 2024-09-10 12:10:18.000 254 22483.78 159.97 41477.64 88888.00 2024-09-10 12:10:19.000 254 22483.74 159.91 41477.57 88888.00 2024-09-10 12:10:20.000 254 22483.78 159.92 41477.61 47562.81 2024-09-10 12:10:21.000 254 22483.84 159.91 41477.65 88888.00 2024-09-10 12:10:22.000 254 22483.87 159.92 41477.66 88888.00 2024-09-10 12:10:23.000 254 22483.87 159.98 41477.70 88888.00 2024-09-10 12:10:24.000 254 22483.91 160.03 41477.78 88888.00 2024-09-10 12:10:25.000 254 22483.96 160.05 41477.86 47562.79 2024-09-10 12:10:26.000 254 22483.97 160.05 41477.88 88888.00 2024-09-10 12:10:27.000 254 22483.93 160.06 41477.83 88888.00 2024-09-10 12:10:28.000 254 22483.96 160.12 41477.79 88888.00 2024-09-10 12:10:29.000 254 22484.02 160.14 41477.75 88888.00 2024-09-10 12:10:30.000 254 22484.03 160.07 41477.70 47562.73 2024-09-10 12:10:31.000 254 22484.00 160.03 41477.71 88888.00 2024-09-10 12:10:32.000 254 22483.91 160.00 41477.71 88888.00 2024-09-10 12:10:33.000 254 22483.83 159.93 41477.69 88888.00 2024-09-10 12:10:34.000 254 22483.85 159.97 41477.79 88888.00 2024-09-10 12:10:35.000 254 22483.92 160.12 41477.90 47562.72 2024-09-10 12:10:36.000 254 22483.90 160.17 41477.80 88888.00 2024-09-10 12:10:37.000 254 22483.84 160.10 41477.64 88888.00 2024-09-10 12:10:38.000 254 22483.78 160.01 41477.60 88888.00 2024-09-10 12:10:39.000 254 22483.74 159.97 41477.57 88888.00 2024-09-10 12:10:40.000 254 22483.74 159.99 41477.59 47562.75 2024-09-10 12:10:41.000 254 22483.79 160.00 41477.66 88888.00 2024-09-10 12:10:42.000 254 22483.80 159.94 41477.68 88888.00 2024-09-10 12:10:43.000 254 22483.81 159.84 41477.62 88888.00 2024-09-10 12:10:44.000 254 22483.90 159.89 41477.63 88888.00 2024-09-10 12:10:45.000 254 22484.02 160.04 41477.70 47562.75 2024-09-10 12:10:46.000 254 22484.03 160.08 41477.70 88888.00 2024-09-10 12:10:47.000 254 22483.96 160.00 41477.66 88888.00 2024-09-10 12:10:48.000 254 22483.92 159.98 41477.60 88888.00 2024-09-10 12:10:49.000 254 22483.92 160.03 41477.56 88888.00 2024-09-10 12:10:50.000 254 22483.91 160.07 41477.62 47562.76 2024-09-10 12:10:51.000 254 22483.91 160.04 41477.72 88888.00 2024-09-10 12:10:52.000 254 22483.92 159.96 41477.75 88888.00 2024-09-10 12:10:53.000 254 22483.90 159.89 41477.68 88888.00 2024-09-10 12:10:54.000 254 22483.87 159.84 41477.55 88888.00 2024-09-10 12:10:55.000 254 22483.86 159.77 41477.41 47562.79 2024-09-10 12:10:56.000 254 22483.89 159.79 41477.48 88888.00 2024-09-10 12:10:57.000 254 22483.95 159.89 41477.71 88888.00 2024-09-10 12:10:58.000 254 22484.00 159.94 41477.82 88888.00 2024-09-10 12:10:59.000 254 22484.03 159.96 41477.81 88888.00 2024-09-10 12:11:00.000 254 22483.99 159.99 41477.75 47562.74 2024-09-10 12:11:01.000 254 22483.91 159.97 41477.69 88888.00 2024-09-10 12:11:02.000 254 22483.85 159.87 41477.62 88888.00 2024-09-10 12:11:03.000 254 22483.84 159.81 41477.58 88888.00 2024-09-10 12:11:04.000 254 22483.83 159.83 41477.61 88888.00 2024-09-10 12:11:05.000 254 22483.79 159.82 41477.60 47562.68 2024-09-10 12:11:06.000 254 22483.76 159.81 41477.56 88888.00 2024-09-10 12:11:07.000 254 22483.78 159.84 41477.60 88888.00 2024-09-10 12:11:08.000 254 22483.82 159.84 41477.62 88888.00 2024-09-10 12:11:09.000 254 22483.84 159.81 41477.62 88888.00 2024-09-10 12:11:10.000 254 22483.85 159.81 41477.59 47562.72 2024-09-10 12:11:11.000 254 22483.91 159.81 41477.56 88888.00 2024-09-10 12:11:12.000 254 22483.97 159.77 41477.56 88888.00 2024-09-10 12:11:13.000 254 22484.01 159.73 41477.52 88888.00 2024-09-10 12:11:14.000 254 22484.00 159.69 41477.46 88888.00 2024-09-10 12:11:15.000 254 22483.97 159.63 41477.40 47562.85 2024-09-10 12:11:16.000 254 22483.95 159.65 41477.38 88888.00 2024-09-10 12:11:17.000 254 22484.00 159.70 41477.42 88888.00 2024-09-10 12:11:18.000 254 22484.07 159.67 41477.50 88888.00 2024-09-10 12:11:19.000 254 22484.12 159.63 41477.56 88888.00 2024-09-10 12:11:20.000 254 22484.16 159.63 41477.57 47562.90 2024-09-10 12:11:21.000 254 22484.18 159.64 41477.56 88888.00 2024-09-10 12:11:22.000 254 22484.22 159.67 41477.53 88888.00 2024-09-10 12:11:23.000 254 22484.31 159.70 41477.55 88888.00 2024-09-10 12:11:24.000 254 22484.39 159.71 41477.64 88888.00 2024-09-10 12:11:25.000 254 22484.36 159.74 41477.72 47562.92 2024-09-10 12:11:26.000 254 22484.25 159.72 41477.66 88888.00 2024-09-10 12:11:27.000 254 22484.17 159.62 41477.52 88888.00 2024-09-10 12:11:28.000 254 22484.16 159.57 41477.47 88888.00 2024-09-10 12:11:29.000 254 22484.17 159.57 41477.48 88888.00 2024-09-10 12:11:30.000 254 22484.19 159.59 41477.53 47562.97 2024-09-10 12:11:31.000 254 22484.27 159.62 41477.56 88888.00 2024-09-10 12:11:32.000 254 22484.35 159.62 41477.54 88888.00 2024-09-10 12:11:33.000 254 22484.34 159.58 41477.50 88888.00 2024-09-10 12:11:34.000 254 22484.27 159.54 41477.49 88888.00 2024-09-10 12:11:35.000 254 22484.22 159.50 41477.45 47563.01 2024-09-10 12:11:36.000 254 22484.22 159.45 41477.43 88888.00 2024-09-10 12:11:37.000 254 22484.25 159.44 41477.50 88888.00 2024-09-10 12:11:38.000 254 22484.30 159.50 41477.61 88888.00 2024-09-10 12:11:39.000 254 22484.37 159.54 41477.66 88888.00 2024-09-10 12:11:40.000 254 22484.40 159.50 41477.61 47563.04 2024-09-10 12:11:41.000 254 22484.39 159.46 41477.56 88888.00 2024-09-10 12:11:42.000 254 22484.35 159.45 41477.57 88888.00 2024-09-10 12:11:43.000 254 22484.33 159.42 41477.59 88888.00 2024-09-10 12:11:44.000 254 22484.39 159.40 41477.61 88888.00 2024-09-10 12:11:45.000 254 22484.46 159.38 41477.60 47563.09 2024-09-10 12:11:46.000 254 22484.50 159.39 41477.65 88888.00 2024-09-10 12:11:47.000 254 22484.52 159.41 41477.72 88888.00 2024-09-10 12:11:48.000 254 22484.50 159.36 41477.65 88888.00 2024-09-10 12:11:49.000 254 22484.44 159.29 41477.51 88888.00 2024-09-10 12:11:50.000 254 22484.40 159.28 41477.44 47563.06 2024-09-10 12:11:51.000 254 22484.39 159.31 41477.46 88888.00 2024-09-10 12:11:52.000 254 22484.44 159.39 41477.59 88888.00 2024-09-10 12:11:53.000 254 22484.52 159.47 41477.73 88888.00 2024-09-10 12:11:54.000 254 22484.51 159.43 41477.70 88888.00 2024-09-10 12:11:55.000 254 22484.47 159.35 41477.59 47563.07 2024-09-10 12:11:56.000 254 22484.50 159.38 41477.56 88888.00 2024-09-10 12:11:57.000 254 22484.58 159.46 41477.57 88888.00 2024-09-10 12:11:58.000 254 22484.63 159.45 41477.52 88888.00 2024-09-10 12:11:59.000 254 22484.64 159.38 41477.47 88888.00 2024-09-10 12:12:00.000 254 22484.64 159.31 41477.38 47563.12 2024-09-10 12:12:01.000 254 22484.62 159.25 41477.22 88888.00 2024-09-10 12:12:02.000 254 22484.59 159.28 41477.14 88888.00 2024-09-10 12:12:03.000 254 22484.58 159.35 41477.14 88888.00 2024-09-10 12:12:04.000 254 22484.61 159.34 41477.14 88888.00 2024-09-10 12:12:05.000 254 22484.66 159.29 41477.12 47563.20 2024-09-10 12:12:06.000 254 22484.78 159.36 41477.20 88888.00 2024-09-10 12:12:07.000 254 22484.89 159.46 41477.31 88888.00 2024-09-10 12:12:08.000 254 22484.91 159.43 41477.33 88888.00 2024-09-10 12:12:09.000 254 22484.86 159.35 41477.32 88888.00 2024-09-10 12:12:10.000 254 22484.84 159.35 41477.36 47563.27 2024-09-10 12:12:11.000 254 22484.92 159.39 41477.41 88888.00 2024-09-10 12:12:12.000 254 22485.02 159.42 41477.49 88888.00 2024-09-10 12:12:13.000 254 22485.03 159.41 41477.54 88888.00 2024-09-10 12:12:14.000 254 22485.01 159.38 41477.51 88888.00 2024-09-10 12:12:15.000 254 22485.00 159.33 41477.44 47563.26 2024-09-10 12:12:16.000 254 22485.00 159.26 41477.39 88888.00 2024-09-10 12:12:17.000 254 22485.03 159.19 41477.35 88888.00 2024-09-10 12:12:18.000 254 22485.03 159.20 41477.36 88888.00 2024-09-10 12:12:19.000 254 22485.04 159.26 41477.46 88888.00 2024-09-10 12:12:20.000 254 22485.05 159.25 41477.49 47563.30 2024-09-10 12:12:21.000 254 22485.01 159.15 41477.38 88888.00 2024-09-10 12:12:22.000 254 22485.00 159.13 41477.34 88888.00 2024-09-10 12:12:23.000 254 22485.06 159.18 41477.38 88888.00 2024-09-10 12:12:24.000 254 22485.07 159.16 41477.37 88888.00 2024-09-10 12:12:25.000 254 22485.02 159.08 41477.31 47563.33 2024-09-10 12:12:26.000 254 22485.00 159.04 41477.31 88888.00 2024-09-10 12:12:27.000 254 22485.04 159.05 41477.39 88888.00 2024-09-10 12:12:28.000 254 22485.10 159.05 41477.46 88888.00 2024-09-10 12:12:29.000 254 22485.19 159.03 41477.46 88888.00 2024-09-10 12:12:30.000 254 22485.27 159.01 41477.46 47563.35 2024-09-10 12:12:31.000 254 22485.30 158.99 41477.46 88888.00 2024-09-10 12:12:32.000 254 22485.29 158.95 41477.44 88888.00 2024-09-10 12:12:33.000 254 22485.27 158.96 41477.43 88888.00 2024-09-10 12:12:34.000 254 22485.22 158.90 41477.40 88888.00 2024-09-10 12:12:35.000 254 22485.19 158.73 41477.31 47563.43 2024-09-10 12:12:36.000 254 22485.26 158.75 41477.36 88888.00 2024-09-10 12:12:37.000 254 22485.40 158.98 41477.54 88888.00 2024-09-10 12:12:38.000 254 22485.44 159.05 41477.63 88888.00 2024-09-10 12:12:39.000 254 22485.40 158.98 41477.62 88888.00 2024-09-10 12:12:40.000 254 22485.34 158.91 41477.57 47563.44 2024-09-10 12:12:41.000 254 22485.29 158.87 41477.50 88888.00 2024-09-10 12:12:42.000 254 22485.28 158.84 41477.46 88888.00 2024-09-10 12:12:43.000 254 22485.28 158.85 41477.45 88888.00 2024-09-10 12:12:44.000 254 22485.29 158.87 41477.39 88888.00 2024-09-10 12:12:45.000 254 22485.25 158.79 41477.29 47563.45 2024-09-10 12:12:46.000 254 22485.22 158.72 41477.29 88888.00 2024-09-10 12:12:47.000 254 22485.28 158.78 41477.43 88888.00 2024-09-10 12:12:48.000 254 22485.31 158.87 41477.48 88888.00 2024-09-10 12:12:49.000 254 22485.28 158.94 41477.45 88888.00 2024-09-10 12:12:50.000 254 22485.24 158.96 41477.46 47563.42 2024-09-10 12:12:51.000 254 22485.23 158.98 41477.51 88888.00 2024-09-10 12:12:52.000 254 22485.25 159.04 41477.52 88888.00 2024-09-10 12:12:53.000 254 22485.31 159.05 41477.51 88888.00 2024-09-10 12:12:54.000 254 22485.38 159.04 41477.60 88888.00 2024-09-10 12:12:55.000 254 22485.40 159.06 41477.66 47563.39 2024-09-10 12:12:56.000 254 22485.33 159.02 41477.55 88888.00 2024-09-10 12:12:57.000 254 22485.25 158.95 41477.41 88888.00 2024-09-10 12:12:58.000 254 22485.23 158.93 41477.38 88888.00 2024-09-10 12:12:59.000 254 22485.26 158.93 41477.41 88888.00 2024-09-10 12:13:00.000 254 22485.28 158.92 41477.46 47563.44 2024-09-10 12:13:01.000 254 22485.28 158.90 41477.51 88888.00 2024-09-10 12:13:02.000 254 22485.28 158.90 41477.59 88888.00 2024-09-10 12:13:03.000 254 22485.31 158.91 41477.67 88888.00 2024-09-10 12:13:04.000 254 22485.35 158.93 41477.68 88888.00 2024-09-10 12:13:05.000 254 22485.35 158.90 41477.59 47563.43 2024-09-10 12:13:06.000 254 22485.31 158.82 41477.49 88888.00 2024-09-10 12:13:07.000 254 22485.31 158.79 41477.41 88888.00 2024-09-10 12:13:08.000 254 22485.34 158.80 41477.32 88888.00 2024-09-10 12:13:09.000 254 22485.33 158.76 41477.28 88888.00 2024-09-10 12:13:10.000 254 22485.30 158.76 41477.32 47563.41 2024-09-10 12:13:11.000 254 22485.27 158.78 41477.34 88888.00 2024-09-10 12:13:12.000 254 22485.26 158.80 41477.38 88888.00 2024-09-10 12:13:13.000 254 22485.27 158.83 41477.45 88888.00 2024-09-10 12:13:14.000 254 22485.32 158.85 41477.50 88888.00 2024-09-10 12:13:15.000 254 22485.40 158.86 41477.50 47563.45 2024-09-10 12:13:16.000 254 22485.46 158.88 41477.51 88888.00 2024-09-10 12:13:17.000 254 22485.50 158.91 41477.56 88888.00 2024-09-10 12:13:18.000 254 22485.51 158.92 41477.59 88888.00 2024-09-10 12:13:19.000 254 22485.51 158.90 41477.59 88888.00 2024-09-10 12:13:20.000 254 22485.52 158.89 41477.63 47563.51 2024-09-10 12:13:21.000 254 22485.55 158.87 41477.62 88888.00 2024-09-10 12:13:22.000 254 22485.60 158.84 41477.50 88888.00 2024-09-10 12:13:23.000 254 22485.67 158.84 41477.41 88888.00 2024-09-10 12:13:24.000 254 22485.76 158.87 41477.46 88888.00 2024-09-10 12:13:25.000 254 22485.82 158.85 41477.52 47563.56 2024-09-10 12:13:26.000 254 22485.82 158.83 41477.50 88888.00 2024-09-10 12:13:27.000 254 22485.78 158.88 41477.48 88888.00 2024-09-10 12:13:28.000 254 22485.75 158.94 41477.49 88888.00 2024-09-10 12:13:29.000 254 22485.75 158.96 41477.44 88888.00 2024-09-10 12:13:30.000 254 22485.78 158.94 41477.41 47563.58 2024-09-10 12:13:31.000 254 22485.80 158.89 41477.44 88888.00 2024-09-10 12:13:32.000 254 22485.76 158.86 41477.46 88888.00 2024-09-10 12:13:33.000 254 22485.73 158.85 41477.48 88888.00 2024-09-10 12:13:34.000 254 22485.76 158.87 41477.56 88888.00 2024-09-10 12:13:35.000 254 22485.79 158.91 41477.60 47563.61 2024-09-10 12:13:36.000 254 22485.76 158.92 41477.54 88888.00 2024-09-10 12:13:37.000 254 22485.74 158.94 41477.52 88888.00 2024-09-10 12:13:38.000 254 22485.74 158.98 41477.54 88888.00 2024-09-10 12:13:39.000 254 22485.76 158.96 41477.53 88888.00 2024-09-10 12:13:40.000 254 22485.80 158.91 41477.50 47563.65 2024-09-10 12:13:41.000 254 22485.85 158.86 41477.44 88888.00 2024-09-10 12:13:42.000 254 22485.90 158.86 41477.46 88888.00 2024-09-10 12:13:43.000 254 22485.97 158.92 41477.61 88888.00 2024-09-10 12:13:44.000 254 22486.03 158.93 41477.66 88888.00 2024-09-10 12:13:45.000 254 22486.05 158.84 41477.54 47563.67 2024-09-10 12:13:46.000 254 22486.05 158.75 41477.41 88888.00 2024-09-10 12:13:47.000 254 22486.02 158.69 41477.36 88888.00 2024-09-10 12:13:48.000 254 22485.96 158.64 41477.34 88888.00 2024-09-10 12:13:49.000 254 22485.97 158.65 41477.38 88888.00 2024-09-10 12:13:50.000 254 22486.06 158.68 41477.46 47563.74 2024-09-10 12:13:51.000 254 22486.16 158.68 41477.51 88888.00 2024-09-10 12:13:52.000 254 22486.19 158.68 41477.55 88888.00 2024-09-10 12:13:53.000 254 22486.20 158.66 41477.57 88888.00 2024-09-10 12:13:54.000 254 22486.23 158.64 41477.59 88888.00 2024-09-10 12:13:55.000 254 22486.24 158.62 41477.59 47563.79 2024-09-10 12:13:56.000 254 22486.20 158.56 41477.54 88888.00 2024-09-10 12:13:57.000 254 22486.18 158.49 41477.46 88888.00 2024-09-10 12:13:58.000 254 22486.22 158.50 41477.46 88888.00 2024-09-10 12:13:59.000 254 22486.31 158.60 41477.56 88888.00 2024-09-10 12:14:00.000 254 22486.35 158.63 41477.61 47563.82 2024-09-10 12:14:01.000 254 22486.34 158.57 41477.59 88888.00 2024-09-10 12:14:02.000 254 22486.33 158.54 41477.62 88888.00 2024-09-10 12:14:03.000 254 22486.31 158.51 41477.63 88888.00 2024-09-10 12:14:04.000 254 22486.24 158.38 41477.48 88888.00 2024-09-10 12:14:05.000 254 22486.16 158.25 41477.29 47563.84 2024-09-10 12:14:06.000 254 22486.19 158.26 41477.32 88888.00 2024-09-10 12:14:07.000 254 22486.32 158.37 41477.46 88888.00 2024-09-10 12:14:08.000 254 22486.37 158.44 41477.47 88888.00 2024-09-10 12:14:09.000 254 22486.35 158.42 41477.46 88888.00 2024-09-10 12:14:10.000 254 22486.35 158.37 41477.56 47563.87 2024-09-10 12:14:11.000 254 22486.35 158.34 41477.61 88888.00 2024-09-10 12:14:12.000 254 22486.34 158.33 41477.59 88888.00 2024-09-10 12:14:13.000 254 22486.34 158.31 41477.57 88888.00 2024-09-10 12:14:14.000 254 22486.39 158.29 41477.54 88888.00 2024-09-10 12:14:15.000 254 22486.47 158.29 41477.54 47563.90 2024-09-10 12:14:16.000 254 22486.56 158.31 41477.62 88888.00 2024-09-10 12:14:17.000 254 22486.60 158.32 41477.66 88888.00 2024-09-10 12:14:18.000 254 22486.55 158.27 41477.56 88888.00 2024-09-10 12:14:19.000 254 22486.51 158.22 41477.46 88888.00 2024-09-10 12:14:20.000 254 22486.54 158.19 41477.45 47563.95 2024-09-10 12:14:21.000 254 22486.61 158.18 41477.47 88888.00 2024-09-10 12:14:22.000 254 22486.65 158.19 41477.45 88888.00 2024-09-10 12:14:23.000 254 22486.63 158.19 41477.43 88888.00 2024-09-10 12:14:24.000 254 22486.63 158.16 41477.48 88888.00 2024-09-10 12:14:25.000 254 22486.64 158.15 41477.54 47563.95 2024-09-10 12:14:26.000 254 22486.61 158.18 41477.54 88888.00 2024-09-10 12:14:27.000 254 22486.59 158.19 41477.52 88888.00 2024-09-10 12:14:28.000 254 22486.62 158.11 41477.51 88888.00 2024-09-10 12:14:29.000 254 22486.66 158.06 41477.52 88888.00 2024-09-10 12:14:30.000 254 22486.66 158.09 41477.53 47563.98 2024-09-10 12:14:31.000 254 22486.62 158.06 41477.47 88888.00 2024-09-10 12:14:32.000 254 22486.60 158.00 41477.44 88888.00 2024-09-10 12:14:33.000 254 22486.65 158.03 41477.50 88888.00 2024-09-10 12:14:34.000 254 22486.71 158.09 41477.56 88888.00 2024-09-10 12:14:35.000 254 22486.77 158.12 41477.62 47563.99 2024-09-10 12:14:36.000 254 22486.78 158.08 41477.59 88888.00 2024-09-10 12:14:37.000 254 22486.73 158.03 41477.49 88888.00 2024-09-10 12:14:38.000 254 22486.72 157.99 41477.48 88888.00 2024-09-10 12:14:39.000 254 22486.76 157.91 41477.55 88888.00 2024-09-10 12:14:40.000 254 22486.76 157.84 41477.61 47564.05 2024-09-10 12:14:41.000 254 22486.76 157.87 41477.61 88888.00 2024-09-10 12:14:42.000 254 22486.82 157.98 41477.64 88888.00 2024-09-10 12:14:43.000 254 22486.88 158.07 41477.71 88888.00 2024-09-10 12:14:44.000 254 22486.87 158.03 41477.68 88888.00 2024-09-10 12:14:45.000 254 22486.81 157.87 41477.54 47564.13 2024-09-10 12:14:46.000 254 22486.79 157.83 41477.50 88888.00 2024-09-10 12:14:47.000 254 22486.87 157.91 41477.56 88888.00 2024-09-10 12:14:48.000 254 22486.96 157.93 41477.60 88888.00 2024-09-10 12:14:49.000 254 22487.01 157.90 41477.63 88888.00 2024-09-10 12:14:50.000 254 22487.08 157.88 41477.64 47564.13 2024-09-10 12:14:51.000 254 22487.15 157.86 41477.62 88888.00 2024-09-10 12:14:52.000 254 22487.16 157.85 41477.62 88888.00 2024-09-10 12:14:53.000 254 22487.12 157.86 41477.62 88888.00 2024-09-10 12:14:54.000 254 22487.06 157.77 41477.52 88888.00 2024-09-10 12:14:55.000 254 22486.97 157.58 41477.36 47564.19 2024-09-10 12:14:56.000 254 22486.97 157.56 41477.40 88888.00 2024-09-10 12:14:57.000 254 22487.09 157.71 41477.62 88888.00 2024-09-10 12:14:58.000 254 22487.13 157.74 41477.69 88888.00 2024-09-10 12:14:59.000 254 22487.07 157.65 41477.57 88888.00 2024-09-10 12:15:00.000 254 22487.06 157.63 41477.46 47564.22 2024-09-10 12:15:01.000 254 22487.10 157.66 41477.41 88888.00 2024-09-10 12:15:02.000 254 22487.12 157.66 41477.41 88888.00 2024-09-10 12:15:03.000 254 22487.16 157.68 41477.50 88888.00 2024-09-10 12:15:04.000 254 22487.20 157.69 41477.57 88888.00 2024-09-10 12:15:05.000 254 22487.27 157.69 41477.65 47564.23 2024-09-10 12:15:06.000 254 22487.33 157.63 41477.67 88888.00 2024-09-10 12:15:07.000 254 22487.32 157.54 41477.62 88888.00 2024-09-10 12:15:08.000 254 22487.33 157.50 41477.60 88888.00 2024-09-10 12:15:09.000 254 22487.39 157.48 41477.60 88888.00 2024-09-10 12:15:10.000 254 22487.45 157.45 41477.57 47564.34 2024-09-10 12:15:11.000 254 22487.48 157.44 41477.58 88888.00 2024-09-10 12:15:12.000 254 22487.47 157.37 41477.56 88888.00 2024-09-10 12:15:13.000 254 22487.41 157.28 41477.49 88888.00 2024-09-10 12:15:14.000 254 22487.44 157.31 41477.48 88888.00 2024-09-10 12:15:15.000 254 22487.52 157.34 41477.52 47564.37 2024-09-10 12:15:16.000 254 22487.58 157.27 41477.55 88888.00 2024-09-10 12:15:17.000 254 22487.60 157.25 41477.59 88888.00 2024-09-10 12:15:18.000 254 22487.62 157.28 41477.62 88888.00 2024-09-10 12:15:19.000 254 22487.68 157.28 41477.68 88888.00 2024-09-10 12:15:20.000 254 22487.69 157.22 41477.71 47564.45 2024-09-10 12:15:21.000 254 22487.62 157.11 41477.65 88888.00 2024-09-10 12:15:22.000 254 22487.59 157.06 41477.59 88888.00 2024-09-10 12:15:23.000 254 22487.65 157.12 41477.68 88888.00 2024-09-10 12:15:24.000 254 22487.71 157.14 41477.76 88888.00 2024-09-10 12:15:25.000 254 22487.73 157.07 41477.73 47564.46 2024-09-10 12:15:26.000 254 22487.73 157.00 41477.69 88888.00 2024-09-10 12:15:27.000 254 22487.72 156.99 41477.71 88888.00 2024-09-10 12:15:28.000 254 22487.71 157.01 41477.78 88888.00 2024-09-10 12:15:29.000 254 22487.69 156.97 41477.73 88888.00 2024-09-10 12:15:30.000 254 22487.74 156.89 41477.62 47564.51 2024-09-10 12:15:31.000 254 22487.80 156.82 41477.55 88888.00 2024-09-10 12:15:32.000 254 22487.76 156.69 41477.47 88888.00 2024-09-10 12:15:33.000 254 22487.69 156.58 41477.46 88888.00 2024-09-10 12:15:34.000 254 22487.73 156.63 41477.56 88888.00 2024-09-10 12:15:35.000 254 22487.80 156.68 41477.61 47564.59 2024-09-10 12:15:36.000 254 22487.84 156.69 41477.60 88888.00 2024-09-10 12:15:37.000 254 22487.88 156.66 41477.56 88888.00 2024-09-10 12:15:38.000 254 22487.90 156.56 41477.48 88888.00 2024-09-10 12:15:39.000 254 22487.87 156.47 41477.46 88888.00 2024-09-10 12:15:40.000 254 22487.88 156.42 41477.45 47564.63 2024-09-10 12:15:41.000 254 22487.90 156.40 41477.39 88888.00 2024-09-10 12:15:42.000 254 22487.92 156.41 41477.40 88888.00 2024-09-10 12:15:43.000 254 22487.95 156.42 41477.51 88888.00 2024-09-10 12:15:44.000 254 22487.94 156.41 41477.57 88888.00 2024-09-10 12:15:45.000 254 22487.93 156.40 41477.57 47564.71 2024-09-10 12:15:46.000 254 22487.98 156.36 41477.53 88888.00 2024-09-10 12:15:47.000 254 22488.00 156.25 41477.44 88888.00 2024-09-10 12:15:48.000 254 22487.99 156.18 41477.40 88888.00 2024-09-10 12:15:49.000 254 22487.97 156.16 41477.46 88888.00 2024-09-10 12:15:50.000 254 22487.99 156.18 41477.55 47564.69 2024-09-10 12:15:51.000 254 22488.02 156.15 41477.56 88888.00 2024-09-10 12:15:52.000 254 22488.05 156.11 41477.48 88888.00 2024-09-10 12:15:53.000 254 22488.10 156.16 41477.46 88888.00 2024-09-10 12:15:54.000 254 22488.10 156.10 41477.41 88888.00 2024-09-10 12:15:55.000 254 22488.05 155.92 41477.36 47564.77 2024-09-10 12:15:56.000 254 22488.10 155.91 41477.48 88888.00 2024-09-10 12:15:57.000 254 22488.22 156.03 41477.66 88888.00 2024-09-10 12:15:58.000 254 22488.31 156.08 41477.77 88888.00 2024-09-10 12:15:59.000 254 22488.32 156.06 41477.77 88888.00 2024-09-10 12:16:00.000 254 22488.31 155.97 41477.70 47564.81 2024-09-10 12:16:01.000 254 22488.29 155.90 41477.64 88888.00 2024-09-10 12:16:02.000 254 22488.30 155.87 41477.59 88888.00 2024-09-10 12:16:03.000 254 22488.28 155.81 41477.55 88888.00 2024-09-10 12:16:04.000 254 22488.30 155.72 41477.57 88888.00 2024-09-10 12:16:05.000 254 22488.36 155.68 41477.61 47564.87 2024-09-10 12:16:06.000 254 22488.44 155.68 41477.62 88888.00 2024-09-10 12:16:07.000 254 22488.50 155.69 41477.65 88888.00 2024-09-10 12:16:08.000 254 22488.48 155.65 41477.64 88888.00 2024-09-10 12:16:09.000 254 22488.41 155.55 41477.61 88888.00 2024-09-10 12:16:10.000 254 22488.38 155.45 41477.60 47564.94 2024-09-10 12:16:11.000 254 22488.40 155.35 41477.57 88888.00 2024-09-10 12:16:12.000 254 22488.39 155.30 41477.56 88888.00 2024-09-10 12:16:13.000 254 22488.36 155.29 41477.57 88888.00 2024-09-10 12:16:14.000 254 22488.32 155.22 41477.50 88888.00 2024-09-10 12:16:15.000 254 22488.31 155.12 41477.45 47564.91 2024-09-10 12:16:16.000 254 22488.40 155.15 41477.57 88888.00 2024-09-10 12:16:17.000 254 22488.49 155.19 41477.67 88888.00 2024-09-10 12:16:18.000 254 22488.52 155.13 41477.61 88888.00 2024-09-10 12:16:19.000 254 22488.55 155.08 41477.55 88888.00 2024-09-10 12:16:20.000 254 22488.58 155.09 41477.60 47565.04 2024-09-10 12:16:21.000 254 22488.58 155.09 41477.63 88888.00 2024-09-10 12:16:22.000 254 22488.58 155.06 41477.58 88888.00 2024-09-10 12:16:23.000 254 22488.60 155.04 41477.60 88888.00 2024-09-10 12:16:24.000 254 22488.64 155.04 41477.69 88888.00 2024-09-10 12:16:25.000 254 22488.63 155.01 41477.72 47565.01 2024-09-10 12:16:26.000 254 22488.60 154.99 41477.69 88888.00 2024-09-10 12:16:27.000 254 22488.58 154.99 41477.68 88888.00 2024-09-10 12:16:28.000 254 22488.54 154.93 41477.68 88888.00 2024-09-10 12:16:29.000 254 22488.52 154.84 41477.70 88888.00 2024-09-10 12:16:30.000 254 22488.55 154.75 41477.70 47565.03 2024-09-10 12:16:31.000 254 22488.65 154.74 41477.72 88888.00 2024-09-10 12:16:32.000 254 22488.76 154.80 41477.81 88888.00 2024-09-10 12:16:33.000 254 22488.80 154.84 41477.89 88888.00 2024-09-10 12:16:34.000 254 22488.76 154.79 41477.89 88888.00 2024-09-10 12:16:35.000 254 22488.72 154.68 41477.84 47565.08 2024-09-10 12:16:36.000 254 22488.70 154.58 41477.76 88888.00 2024-09-10 12:16:37.000 254 22488.68 154.51 41477.66 88888.00 2024-09-10 12:16:38.000 254 22488.67 154.49 41477.63 88888.00 2024-09-10 12:16:39.000 254 22488.72 154.49 41477.68 88888.00 2024-09-10 12:16:40.000 254 22488.79 154.44 41477.68 47565.11 2024-09-10 12:16:41.000 254 22488.81 154.41 41477.60 88888.00 2024-09-10 12:16:42.000 254 22488.82 154.40 41477.61 88888.00 2024-09-10 12:16:43.000 254 22488.87 154.39 41477.72 88888.00 2024-09-10 12:16:44.000 254 22488.89 154.27 41477.70 88888.00 2024-09-10 12:16:45.000 254 22488.86 154.13 41477.57 47565.19 2024-09-10 12:16:46.000 254 22488.88 154.15 41477.54 88888.00 2024-09-10 12:16:47.000 254 22488.95 154.25 41477.61 88888.00 2024-09-10 12:16:48.000 254 22488.99 154.27 41477.64 88888.00 2024-09-10 12:16:49.000 254 22488.98 154.22 41477.64 88888.00 2024-09-10 12:16:50.000 254 22488.99 154.18 41477.63 47565.22 2024-09-10 12:16:51.000 254 22489.01 154.18 41477.63 88888.00 2024-09-10 12:16:52.000 254 22488.97 154.18 41477.59 88888.00 2024-09-10 12:16:53.000 254 22488.90 154.13 41477.50 88888.00 2024-09-10 12:16:54.000 254 22488.85 154.04 41477.43 88888.00 2024-09-10 12:16:55.000 254 22488.85 153.96 41477.39 47565.28 2024-09-10 12:16:56.000 254 22488.88 153.90 41477.45 88888.00 2024-09-10 12:16:57.000 254 22488.89 153.88 41477.52 88888.00 2024-09-10 12:16:58.000 254 22488.88 153.91 41477.53 88888.00 2024-09-10 12:16:59.000 254 22488.91 153.96 41477.52 88888.00 2024-09-10 12:17:00.000 254 22488.92 153.94 41477.51 47565.24 2024-09-10 12:17:01.000 254 22488.89 153.87 41477.48 88888.00 2024-09-10 12:17:02.000 254 22488.84 153.84 41477.46 88888.00 2024-09-10 12:17:03.000 254 22488.81 153.85 41477.51 88888.00 2024-09-10 12:17:04.000 254 22488.78 153.86 41477.57 88888.00 2024-09-10 12:17:05.000 254 22488.75 153.87 41477.59 47565.20 2024-09-10 12:17:06.000 254 22488.76 153.85 41477.59 88888.00 2024-09-10 12:17:07.000 254 22488.77 153.79 41477.61 88888.00 2024-09-10 12:17:08.000 254 22488.75 153.69 41477.61 88888.00 2024-09-10 12:17:09.000 254 22488.70 153.61 41477.54 88888.00 2024-09-10 12:17:10.000 254 22488.65 153.57 41477.45 47565.23 2024-09-10 12:17:11.000 254 22488.67 153.58 41477.45 88888.00 2024-09-10 12:17:12.000 254 22488.76 153.60 41477.52 88888.00 2024-09-10 12:17:13.000 254 22488.85 153.61 41477.53 88888.00 2024-09-10 12:17:14.000 254 22488.92 153.63 41477.57 88888.00 2024-09-10 12:17:15.000 254 22488.98 153.69 41477.71 47565.21 2024-09-10 12:17:16.000 254 22488.97 153.68 41477.72 88888.00 2024-09-10 12:17:17.000 254 22488.91 153.58 41477.56 88888.00 2024-09-10 12:17:18.000 254 22488.87 153.46 41477.45 88888.00 2024-09-10 12:17:19.000 254 22488.90 153.39 41477.44 88888.00 2024-09-10 12:17:20.000 254 22488.94 153.35 41477.44 47565.20 2024-09-10 12:17:21.000 254 22488.92 153.34 41477.43 88888.00 2024-09-10 12:17:22.000 254 22488.89 153.37 41477.46 88888.00 2024-09-10 12:17:23.000 254 22488.86 153.41 41477.56 88888.00 2024-09-10 12:17:24.000 254 22488.85 153.46 41477.61 88888.00 2024-09-10 12:17:25.000 254 22488.87 153.46 41477.59 47565.22 2024-09-10 12:17:26.000 254 22488.85 153.39 41477.54 88888.00 2024-09-10 12:17:27.000 254 22488.79 153.30 41477.52 88888.00 2024-09-10 12:17:28.000 254 22488.77 153.26 41477.51 88888.00 2024-09-10 12:17:29.000 254 22488.81 153.29 41477.53 88888.00 2024-09-10 12:17:30.000 254 22488.85 153.38 41477.59 47565.15 2024-09-10 12:17:31.000 254 22488.91 153.41 41477.63 88888.00 2024-09-10 12:17:32.000 254 22488.96 153.39 41477.64 88888.00 2024-09-10 12:17:33.000 254 22488.97 153.39 41477.63 88888.00 2024-09-10 12:17:34.000 254 22488.93 153.43 41477.64 88888.00 2024-09-10 12:17:35.000 254 22488.90 153.50 41477.71 47565.18 2024-09-10 12:17:36.000 254 22488.90 153.54 41477.73 88888.00 2024-09-10 12:17:37.000 254 22488.87 153.54 41477.64 88888.00 2024-09-10 12:17:38.000 254 22488.85 153.52 41477.59 88888.00 2024-09-10 12:17:39.000 254 22488.86 153.49 41477.64 88888.00 2024-09-10 12:17:40.000 254 22488.92 153.49 41477.74 47565.21 2024-09-10 12:17:41.000 254 22488.97 153.51 41477.76 88888.00 2024-09-10 12:17:42.000 254 22488.97 153.44 41477.64 88888.00 2024-09-10 12:17:43.000 254 22488.94 153.29 41477.54 88888.00 2024-09-10 12:17:44.000 254 22488.95 153.20 41477.51 88888.00 2024-09-10 12:17:45.000 254 22488.97 153.21 41477.54 47565.20 2024-09-10 12:17:46.000 254 22488.95 153.24 41477.61 88888.00 2024-09-10 12:17:47.000 254 22488.97 153.28 41477.70 88888.00 2024-09-10 12:17:48.000 254 22488.99 153.35 41477.72 88888.00 2024-09-10 12:17:49.000 254 22488.96 153.35 41477.69 88888.00 2024-09-10 12:17:50.000 254 22488.91 153.26 41477.66 47565.21 2024-09-10 12:17:51.000 254 22488.87 153.18 41477.63 88888.00 2024-09-10 12:17:52.000 254 22488.86 153.18 41477.63 88888.00 2024-09-10 12:17:53.000 254 22488.88 153.23 41477.62 88888.00 2024-09-10 12:17:54.000 254 22488.92 153.24 41477.60 88888.00 2024-09-10 12:17:55.000 254 22488.93 153.21 41477.62 47565.17 2024-09-10 12:17:56.000 254 22488.92 153.19 41477.65 88888.00 2024-09-10 12:17:57.000 254 22488.94 153.20 41477.66 88888.00 2024-09-10 12:17:58.000 254 22488.96 153.20 41477.66 88888.00 2024-09-10 12:17:59.000 254 22488.95 153.19 41477.66 88888.00 2024-09-10 12:18:00.000 254 22488.93 153.21 41477.65 47565.18 2024-09-10 12:18:01.000 254 22488.91 153.25 41477.63 88888.00 2024-09-10 12:18:02.000 254 22488.93 153.27 41477.64 88888.00 2024-09-10 12:18:03.000 254 22489.01 153.26 41477.69 88888.00 2024-09-10 12:18:04.000 254 22489.07 153.28 41477.77 88888.00 2024-09-10 12:18:05.000 254 22489.10 153.24 41477.81 47565.24 2024-09-10 12:18:06.000 254 22489.12 153.15 41477.74 88888.00 2024-09-10 12:18:07.000 254 22489.10 153.09 41477.60 88888.00 2024-09-10 12:18:08.000 254 22489.04 153.06 41477.46 88888.00 2024-09-10 12:18:09.000 254 22489.06 153.11 41477.45 88888.00 2024-09-10 12:18:10.000 254 22489.14 153.19 41477.54 47565.21 2024-09-10 12:18:11.000 254 22489.14 153.18 41477.63 88888.00 2024-09-10 12:18:12.000 254 22489.08 153.15 41477.67 88888.00 2024-09-10 12:18:13.000 254 22489.05 153.22 41477.70 88888.00 2024-09-10 12:18:14.000 254 22489.04 153.30 41477.74 88888.00 2024-09-10 12:18:15.000 254 22489.01 153.28 41477.70 47565.17 2024-09-10 12:18:16.000 254 22488.97 153.16 41477.58 88888.00 2024-09-10 12:18:17.000 254 22488.88 153.03 41477.49 88888.00 2024-09-10 12:18:18.000 254 22488.78 153.03 41477.50 88888.00 2024-09-10 12:18:19.000 254 22488.78 153.13 41477.52 88888.00 2024-09-10 12:18:20.000 254 22488.86 153.20 41477.51 47565.11 2024-09-10 12:18:21.000 254 22488.93 153.22 41477.51 88888.00 2024-09-10 12:18:22.000 254 22488.94 153.27 41477.64 88888.00 2024-09-10 12:18:23.000 254 22488.92 153.38 41477.81 88888.00 2024-09-10 12:18:24.000 254 22488.84 153.37 41477.79 88888.00 2024-09-10 12:18:25.000 254 22488.72 153.24 41477.62 47565.09 2024-09-10 12:18:26.000 254 22488.68 153.16 41477.47 88888.00 2024-09-10 12:18:27.000 254 22488.74 153.18 41477.46 88888.00 2024-09-10 12:18:28.000 254 22488.82 153.24 41477.54 88888.00 2024-09-10 12:18:29.000 254 22488.85 153.31 41477.63 88888.00 2024-09-10 12:18:30.000 254 22488.85 153.34 41477.65 47565.08 2024-09-10 12:18:31.000 254 22488.84 153.36 41477.67 88888.00 2024-09-10 12:18:32.000 254 22488.78 153.33 41477.64 88888.00 2024-09-10 12:18:33.000 254 22488.68 153.19 41477.49 88888.00 2024-09-10 12:18:34.000 254 22488.67 153.10 41477.41 88888.00 2024-09-10 12:18:35.000 254 22488.73 153.16 41477.47 47565.03 2024-09-10 12:18:36.000 254 22488.76 153.26 41477.47 88888.00 2024-09-10 12:18:37.000 254 22488.73 153.29 41477.40 88888.00 2024-09-10 12:18:38.000 254 22488.74 153.26 41477.37 88888.00 2024-09-10 12:18:39.000 254 22488.78 153.22 41477.40 88888.00 2024-09-10 12:18:40.000 254 22488.82 153.21 41477.48 47565.06 2024-09-10 12:18:41.000 254 22488.80 153.17 41477.53 88888.00 2024-09-10 12:18:42.000 254 22488.72 153.11 41477.49 88888.00 2024-09-10 12:18:43.000 254 22488.70 153.11 41477.46 88888.00 2024-09-10 12:18:44.000 254 22488.80 153.22 41477.56 88888.00 2024-09-10 12:18:45.000 254 22488.85 153.35 41477.65 47564.98 2024-09-10 12:18:46.000 254 22488.75 153.36 41477.66 88888.00 2024-09-10 12:18:47.000 254 22488.63 153.29 41477.64 88888.00 2024-09-10 12:18:48.000 254 22488.58 153.27 41477.59 88888.00 2024-09-10 12:18:49.000 254 22488.60 153.26 41477.53 88888.00 2024-09-10 12:18:50.000 254 22488.64 153.25 41477.54 47564.97 2024-09-10 12:18:51.000 254 22488.65 153.25 41477.60 88888.00 2024-09-10 12:18:52.000 254 22488.65 153.25 41477.64 88888.00 2024-09-10 12:18:53.000 254 22488.63 153.30 41477.67 88888.00 2024-09-10 12:18:54.000 254 22488.62 153.39 41477.69 88888.00 2024-09-10 12:18:55.000 254 22488.62 153.39 41477.64 47564.98 2024-09-10 12:18:56.000 254 22488.60 153.32 41477.57 88888.00 2024-09-10 12:18:57.000 254 22488.56 153.28 41477.52 88888.00 2024-09-10 12:18:58.000 254 22488.59 153.23 41477.49 88888.00 2024-09-10 12:18:59.000 254 22488.64 153.16 41477.49 88888.00 2024-09-10 12:19:00.000 254 22488.64 153.13 41477.44 47565.01 2024-09-10 12:19:01.000 254 22488.62 153.17 41477.41 88888.00 2024-09-10 12:19:02.000 254 22488.65 153.26 41477.47 88888.00 2024-09-10 12:19:03.000 254 22488.68 153.36 41477.55 88888.00 2024-09-10 12:19:04.000 254 22488.68 153.41 41477.56 88888.00 2024-09-10 12:19:05.000 254 22488.63 153.36 41477.46 47564.96 2024-09-10 12:19:06.000 254 22488.56 153.27 41477.40 88888.00 2024-09-10 12:19:07.000 254 22488.54 153.25 41477.46 88888.00 2024-09-10 12:19:08.000 254 22488.60 153.28 41477.51 88888.00 2024-09-10 12:19:09.000 254 22488.68 153.33 41477.48 88888.00 2024-09-10 12:19:10.000 254 22488.68 153.41 41477.44 47564.96 2024-09-10 12:19:11.000 254 22488.66 153.47 41477.39 88888.00 2024-09-10 12:19:12.000 254 22488.69 153.50 41477.39 88888.00 2024-09-10 12:19:13.000 254 22488.75 153.56 41477.41 88888.00 2024-09-10 12:19:14.000 254 22488.74 153.58 41477.40 88888.00 2024-09-10 12:19:15.000 254 22488.71 153.49 41477.40 47564.95 2024-09-10 12:19:16.000 254 22488.68 153.39 41477.41 88888.00 2024-09-10 12:19:17.000 254 22488.68 153.35 41477.41 88888.00 2024-09-10 12:19:18.000 254 22488.69 153.38 41477.46 88888.00 2024-09-10 12:19:19.000 254 22488.70 153.44 41477.51 88888.00 2024-09-10 12:19:20.000 254 22488.66 153.46 41477.52 47564.97 2024-09-10 12:19:21.000 254 22488.64 153.40 41477.51 88888.00 2024-09-10 12:19:22.000 254 22488.65 153.36 41477.51 88888.00 2024-09-10 12:19:23.000 254 22488.63 153.39 41477.50 88888.00 2024-09-10 12:19:24.000 254 22488.61 153.38 41477.46 88888.00 2024-09-10 12:19:25.000 254 22488.66 153.32 41477.44 47565.00 2024-09-10 12:19:26.000 254 22488.70 153.36 41477.43 88888.00 2024-09-10 12:19:27.000 254 22488.67 153.43 41477.37 88888.00 2024-09-10 12:19:28.000 254 22488.63 153.44 41477.38 88888.00 2024-09-10 12:19:29.000 254 22488.66 153.46 41477.54 88888.00 2024-09-10 12:19:30.000 254 22488.70 153.51 41477.68 47564.96 2024-09-10 12:19:31.000 254 22488.68 153.53 41477.71 88888.00 2024-09-10 12:19:32.000 254 22488.65 153.49 41477.66 88888.00 2024-09-10 12:19:33.000 254 22488.68 153.42 41477.57 88888.00 2024-09-10 12:19:34.000 254 22488.71 153.41 41477.54 88888.00 2024-09-10 12:19:35.000 254 22488.69 153.46 41477.60 47564.95 2024-09-10 12:19:36.000 254 22488.68 153.52 41477.66 88888.00 2024-09-10 12:19:37.000 254 22488.71 153.55 41477.66 88888.00 2024-09-10 12:19:38.000 254 22488.72 153.53 41477.64 88888.00 2024-09-10 12:19:39.000 254 22488.68 153.46 41477.61 88888.00 2024-09-10 12:19:40.000 254 22488.64 153.37 41477.53 47564.93 2024-09-10 12:19:41.000 254 22488.63 153.33 41477.48 88888.00 2024-09-10 12:19:42.000 254 22488.64 153.40 41477.55 88888.00 2024-09-10 12:19:43.000 254 22488.67 153.58 41477.66 88888.00 2024-09-10 12:19:44.000 254 22488.67 153.69 41477.74 88888.00 2024-09-10 12:19:45.000 254 22488.66 153.69 41477.73 47564.92 2024-09-10 12:19:46.000 254 22488.67 153.70 41477.65 88888.00 2024-09-10 12:19:47.000 254 22488.63 153.69 41477.55 88888.00 2024-09-10 12:19:48.000 254 22488.55 153.62 41477.41 88888.00 2024-09-10 12:19:49.000 254 22488.53 153.60 41477.32 88888.00 2024-09-10 12:19:50.000 254 22488.62 153.66 41477.34 47564.91 2024-09-10 12:19:51.000 254 22488.74 153.75 41477.46 88888.00 2024-09-10 12:19:52.000 254 22488.80 153.82 41477.59 88888.00 2024-09-10 12:19:53.000 254 22488.78 153.81 41477.65 88888.00 2024-09-10 12:19:54.000 254 22488.65 153.60 41477.51 88888.00 2024-09-10 12:19:55.000 254 22488.50 153.39 41477.33 47564.88 2024-09-10 12:19:56.000 254 22488.51 153.49 41477.38 88888.00 2024-09-10 12:19:57.000 254 22488.58 153.68 41477.50 88888.00 2024-09-10 12:19:58.000 254 22488.58 153.68 41477.46 88888.00 2024-09-10 12:19:59.000 254 22488.63 153.65 41477.40 88888.00 2024-09-10 12:20:00.000 254 22488.72 153.69 41477.39 47564.89 2024-09-10 12:20:01.000 254 22488.70 153.70 41477.38 88888.00 2024-09-10 12:20:02.000 254 22488.63 153.71 41477.38 88888.00 2024-09-10 12:20:03.000 254 22488.60 153.72 41477.43 88888.00 2024-09-10 12:20:04.000 254 22488.61 153.76 41477.43 88888.00 2024-09-10 12:20:05.000 254 22488.64 153.83 41477.46 47564.83 2024-09-10 12:20:06.000 254 22488.69 153.85 41477.51 88888.00 2024-09-10 12:20:07.000 254 22488.69 153.80 41477.54 88888.00 2024-09-10 12:20:08.000 254 22488.66 153.78 41477.53 88888.00 2024-09-10 12:20:09.000 254 22488.65 153.79 41477.48 88888.00 2024-09-10 12:20:10.000 254 22488.67 153.80 41477.44 47564.85 2024-09-10 12:20:11.000 254 22488.69 153.81 41477.42 88888.00 2024-09-10 12:20:12.000 254 22488.64 153.77 41477.40 88888.00 2024-09-10 12:20:13.000 254 22488.59 153.70 41477.38 88888.00 2024-09-10 12:20:14.000 254 22488.65 153.72 41477.41 88888.00 2024-09-10 12:20:15.000 254 22488.74 153.81 41477.49 47564.87 2024-09-10 12:20:16.000 254 22488.75 153.82 41477.52 88888.00 2024-09-10 12:20:17.000 254 22488.65 153.81 41477.50 88888.00 2024-09-10 12:20:18.000 254 22488.53 153.87 41477.48 88888.00 2024-09-10 12:20:19.000 254 22488.49 153.90 41477.48 88888.00 2024-09-10 12:20:20.000 254 22488.48 153.88 41477.43 47564.80 2024-09-10 12:20:21.000 254 22488.44 153.84 41477.33 88888.00 2024-09-10 12:20:22.000 254 22488.40 153.75 41477.25 88888.00 2024-09-10 12:20:23.000 254 22488.46 153.67 41477.27 88888.00 2024-09-10 12:20:24.000 254 22488.52 153.66 41477.33 88888.00 2024-09-10 12:20:25.000 254 22488.52 153.68 41477.31 47564.87 2024-09-10 12:20:26.000 254 22488.54 153.74 41477.27 88888.00 2024-09-10 12:20:27.000 254 22488.60 153.85 41477.32 88888.00 2024-09-10 12:20:28.000 254 22488.63 153.89 41477.40 88888.00 2024-09-10 12:20:29.000 254 22488.61 153.89 41477.45 88888.00 2024-09-10 12:20:30.000 254 22488.58 153.90 41477.42 47564.82 2024-09-10 12:20:31.000 254 22488.57 153.91 41477.34 88888.00 2024-09-10 12:20:32.000 254 22488.58 153.93 41477.29 88888.00 2024-09-10 12:20:33.000 254 22488.60 153.97 41477.31 88888.00 2024-09-10 12:20:34.000 254 22488.62 153.93 41477.33 88888.00 2024-09-10 12:20:35.000 254 22488.61 153.80 41477.30 47564.80 2024-09-10 12:20:36.000 254 22488.63 153.74 41477.31 88888.00 2024-09-10 12:20:37.000 254 22488.65 153.75 41477.34 88888.00 2024-09-10 12:20:38.000 254 22488.57 153.76 41477.36 88888.00 2024-09-10 12:20:39.000 254 22488.48 153.75 41477.31 88888.00 2024-09-10 12:20:40.000 254 22488.47 153.79 41477.23 47564.85 2024-09-10 12:20:41.000 254 22488.57 153.92 41477.24 88888.00 2024-09-10 12:20:42.000 254 22488.62 153.96 41477.26 88888.00 2024-09-10 12:20:43.000 254 22488.56 153.87 41477.21 88888.00 2024-09-10 12:20:44.000 254 22488.51 153.87 41477.27 88888.00 2024-09-10 12:20:45.000 254 22488.57 153.99 41477.41 47564.78 2024-09-10 12:20:46.000 254 22488.57 153.95 41477.37 88888.00 2024-09-10 12:20:47.000 254 22488.50 153.79 41477.18 88888.00 2024-09-10 12:20:48.000 254 22488.52 153.75 41477.11 88888.00 2024-09-10 12:20:49.000 254 22488.57 153.83 41477.18 88888.00 2024-09-10 12:20:50.000 254 22488.61 153.90 41477.26 47564.80 2024-09-10 12:20:51.000 254 22488.63 153.94 41477.30 88888.00 2024-09-10 12:20:52.000 254 22488.58 153.93 41477.27 88888.00 2024-09-10 12:20:53.000 254 22488.51 153.87 41477.15 88888.00 2024-09-10 12:20:54.000 254 22488.55 153.85 41477.15 88888.00 2024-09-10 12:20:55.000 254 22488.60 153.87 41477.28 47564.77 2024-09-10 12:20:56.000 254 22488.54 153.83 41477.31 88888.00 2024-09-10 12:20:57.000 254 22488.48 153.85 41477.25 88888.00 2024-09-10 12:20:58.000 254 22488.54 154.01 41477.28 88888.00 2024-09-10 12:20:59.000 254 22488.62 154.05 41477.34 88888.00 2024-09-10 12:21:00.000 254 22488.64 153.95 41477.39 47564.81 2024-09-10 12:21:01.000 254 22488.68 153.91 41477.41 88888.00 2024-09-10 12:21:02.000 254 22488.68 153.88 41477.39 88888.00 2024-09-10 12:21:03.000 254 22488.61 153.83 41477.36 88888.00 2024-09-10 12:21:04.000 254 22488.60 153.84 41477.33 88888.00 2024-09-10 12:21:05.000 254 22488.61 153.89 41477.30 47564.89 2024-09-10 12:21:06.000 254 22488.60 153.95 41477.39 88888.00 2024-09-10 12:21:07.000 254 22488.65 154.00 41477.51 88888.00 2024-09-10 12:21:08.000 254 22488.75 153.97 41477.50 88888.00 2024-09-10 12:21:09.000 254 22488.81 153.90 41477.41 88888.00 2024-09-10 12:21:10.000 254 22488.78 153.84 41477.36 47564.93 2024-09-10 12:21:11.000 254 22488.72 153.76 41477.35 88888.00 2024-09-10 12:21:12.000 254 22488.72 153.78 41477.37 88888.00 2024-09-10 12:21:13.000 254 22488.72 153.84 41477.39 88888.00 2024-09-10 12:21:14.000 254 22488.68 153.82 41477.38 88888.00 2024-09-10 12:21:15.000 254 22488.64 153.71 41477.31 47564.95 2024-09-10 12:21:16.000 254 22488.69 153.71 41477.31 88888.00 2024-09-10 12:21:17.000 254 22488.81 153.89 41477.44 88888.00 2024-09-10 12:21:18.000 254 22488.84 153.98 41477.48 88888.00 2024-09-10 12:21:19.000 254 22488.75 153.92 41477.38 88888.00 2024-09-10 12:21:20.000 254 22488.70 153.85 41477.31 47564.87 2024-09-10 12:21:21.000 254 22488.70 153.84 41477.31 88888.00 2024-09-10 12:21:22.000 254 22488.72 153.84 41477.36 88888.00 2024-09-10 12:21:23.000 254 22488.78 153.92 41477.49 88888.00 2024-09-10 12:21:24.000 254 22488.82 154.03 41477.57 88888.00 2024-09-10 12:21:25.000 254 22488.83 154.04 41477.54 47564.89 2024-09-10 12:21:26.000 254 22488.88 153.97 41477.45 88888.00 2024-09-10 12:21:27.000 254 22488.88 153.86 41477.38 88888.00 2024-09-10 12:21:28.000 254 22488.81 153.79 41477.36 88888.00 2024-09-10 12:21:29.000 254 22488.76 153.84 41477.44 88888.00 2024-09-10 12:21:30.000 254 22488.76 153.91 41477.57 47564.91 2024-09-10 12:21:31.000 254 22488.74 153.95 41477.62 88888.00 2024-09-10 12:21:32.000 254 22488.76 153.91 41477.59 88888.00 2024-09-10 12:21:33.000 254 22488.81 153.79 41477.50 88888.00 2024-09-10 12:21:34.000 254 22488.80 153.74 41477.44 88888.00 2024-09-10 12:21:35.000 254 22488.74 153.78 41477.41 47564.86 2024-09-10 12:21:36.000 254 22488.71 153.79 41477.36 88888.00 2024-09-10 12:21:37.000 254 22488.69 153.76 41477.33 88888.00 2024-09-10 12:21:38.000 254 22488.70 153.77 41477.36 88888.00 2024-09-10 12:21:39.000 254 22488.78 153.83 41477.42 88888.00 2024-09-10 12:21:40.000 254 22488.84 153.90 41477.45 47564.88 2024-09-10 12:21:41.000 254 22488.81 153.97 41477.48 88888.00 2024-09-10 12:21:42.000 254 22488.76 154.00 41477.49 88888.00 2024-09-10 12:21:43.000 254 22488.74 153.93 41477.44 88888.00 2024-09-10 12:21:44.000 254 22488.70 153.82 41477.38 88888.00 2024-09-10 12:21:45.000 254 22488.70 153.74 41477.35 47564.88 2024-09-10 12:21:46.000 254 22488.75 153.72 41477.30 88888.00 2024-09-10 12:21:47.000 254 22488.80 153.72 41477.26 88888.00 2024-09-10 12:21:48.000 254 22488.87 153.73 41477.30 88888.00 2024-09-10 12:21:49.000 254 22488.94 153.73 41477.35 88888.00 2024-09-10 12:21:50.000 254 22488.92 153.73 41477.41 47564.85 2024-09-10 12:21:51.000 254 22488.86 153.73 41477.49 88888.00 2024-09-10 12:21:52.000 254 22488.86 153.76 41477.51 88888.00 2024-09-10 12:21:53.000 254 22488.87 153.80 41477.46 88888.00 2024-09-10 12:21:54.000 254 22488.79 153.73 41477.38 88888.00 2024-09-10 12:21:55.000 254 22488.70 153.60 41477.36 47564.94 2024-09-10 12:21:56.000 254 22488.74 153.64 41477.47 88888.00 2024-09-10 12:21:57.000 254 22488.83 153.83 41477.57 88888.00 2024-09-10 12:21:58.000 254 22488.87 153.94 41477.61 88888.00 2024-09-10 12:21:59.000 254 22488.86 153.92 41477.62 88888.00 2024-09-10 12:22:00.000 254 22488.83 153.85 41477.56 47564.85 2024-09-10 12:22:01.000 254 22488.78 153.78 41477.46 88888.00 2024-09-10 12:22:02.000 254 22488.77 153.73 41477.38 88888.00 2024-09-10 12:22:03.000 254 22488.75 153.69 41477.36 88888.00 2024-09-10 12:22:04.000 254 22488.70 153.74 41477.41 88888.00 2024-09-10 12:22:05.000 254 22488.71 153.86 41477.45 47564.86 2024-09-10 12:22:06.000 254 22488.77 153.92 41477.48 88888.00 2024-09-10 12:22:07.000 254 22488.78 153.87 41477.52 88888.00 2024-09-10 12:22:08.000 254 22488.73 153.79 41477.50 88888.00 2024-09-10 12:22:09.000 254 22488.70 153.77 41477.43 88888.00 2024-09-10 12:22:10.000 254 22488.72 153.78 41477.35 47564.88 2024-09-10 12:22:11.000 254 22488.75 153.78 41477.29 88888.00 2024-09-10 12:22:12.000 254 22488.78 153.79 41477.27 88888.00 2024-09-10 12:22:13.000 254 22488.82 153.80 41477.34 88888.00 2024-09-10 12:22:14.000 254 22488.88 153.85 41477.50 88888.00 2024-09-10 12:22:15.000 254 22488.87 153.84 41477.58 47564.89 2024-09-10 12:22:16.000 254 22488.78 153.75 41477.40 88888.00 2024-09-10 12:22:17.000 254 22488.74 153.73 41477.18 88888.00 2024-09-10 12:22:18.000 254 22488.77 153.79 41477.09 88888.00 2024-09-10 12:22:19.000 254 22488.80 153.79 41477.16 88888.00 2024-09-10 12:22:20.000 254 22488.84 153.79 41477.35 47564.88 2024-09-10 12:22:21.000 254 22488.88 153.81 41477.52 88888.00 2024-09-10 12:22:22.000 254 22488.92 153.79 41477.55 88888.00 2024-09-10 12:22:23.000 254 22488.91 153.72 41477.55 88888.00 2024-09-10 12:22:24.000 254 22488.90 153.78 41477.66 88888.00 2024-09-10 12:22:25.000 254 22488.91 153.93 41477.82 47564.85 2024-09-10 12:22:26.000 254 22488.88 153.94 41477.82 88888.00 2024-09-10 12:22:27.000 254 22488.83 153.80 41477.61 88888.00 2024-09-10 12:22:28.000 254 22488.82 153.69 41477.43 88888.00 2024-09-10 12:22:29.000 254 22488.83 153.69 41477.46 88888.00 2024-09-10 12:22:30.000 254 22488.83 153.77 41477.60 47564.84 2024-09-10 12:22:31.000 254 22488.78 153.83 41477.65 88888.00 2024-09-10 12:22:32.000 254 22488.76 153.85 41477.56 88888.00 2024-09-10 12:22:33.000 254 22488.75 153.81 41477.41 88888.00 2024-09-10 12:22:34.000 254 22488.74 153.74 41477.28 88888.00 2024-09-10 12:22:35.000 254 22488.72 153.70 41477.21 47564.78 2024-09-10 12:22:36.000 254 22488.73 153.76 41477.28 88888.00 2024-09-10 12:22:37.000 254 22488.79 153.85 41477.42 88888.00 2024-09-10 12:22:38.000 254 22488.83 153.89 41477.47 88888.00 2024-09-10 12:22:39.000 254 22488.78 153.87 41477.39 88888.00 2024-09-10 12:22:40.000 254 22488.74 153.86 41477.35 47564.78 2024-09-10 12:22:41.000 254 22488.77 153.92 41477.43 88888.00 2024-09-10 12:22:42.000 254 22488.81 153.98 41477.55 88888.00 2024-09-10 12:22:43.000 254 22488.80 153.90 41477.59 88888.00 2024-09-10 12:22:44.000 254 22488.75 153.74 41477.50 88888.00 2024-09-10 12:22:45.000 254 22488.74 153.66 41477.39 47564.84 2024-09-10 12:22:46.000 254 22488.82 153.72 41477.39 88888.00 2024-09-10 12:22:47.000 254 22488.92 153.79 41477.43 88888.00 2024-09-10 12:22:48.000 254 22488.92 153.81 41477.51 88888.00 2024-09-10 12:22:49.000 254 22488.88 153.88 41477.64 88888.00 2024-09-10 12:22:50.000 254 22488.84 153.96 41477.66 47564.80 2024-09-10 12:22:51.000 254 22488.78 153.87 41477.52 88888.00 2024-09-10 12:22:52.000 254 22488.74 153.69 41477.43 88888.00 2024-09-10 12:22:53.000 254 22488.72 153.64 41477.44 88888.00 2024-09-10 12:22:54.000 254 22488.75 153.71 41477.54 88888.00 2024-09-10 12:22:55.000 254 22488.78 153.75 41477.57 47564.74 2024-09-10 12:22:56.000 254 22488.79 153.73 41477.50 88888.00 2024-09-10 12:22:57.000 254 22488.82 153.75 41477.46 88888.00 2024-09-10 12:22:58.000 254 22488.84 153.76 41477.44 88888.00 2024-09-10 12:22:59.000 254 22488.76 153.71 41477.36 88888.00 2024-09-10 12:23:00.000 254 22488.68 153.69 41477.29 47564.81 2024-09-10 12:23:01.000 254 22488.72 153.71 41477.30 88888.00 2024-09-10 12:23:02.000 254 22488.77 153.71 41477.35 88888.00 2024-09-10 12:23:03.000 254 22488.81 153.72 41477.40 88888.00 2024-09-10 12:23:04.000 254 22488.87 153.80 41477.43 88888.00 2024-09-10 12:23:05.000 254 22488.96 153.85 41477.43 47564.79 2024-09-10 12:23:06.000 254 22488.98 153.85 41477.40 88888.00 2024-09-10 12:23:07.000 254 22488.92 153.86 41477.40 88888.00 2024-09-10 12:23:08.000 254 22488.87 153.84 41477.43 88888.00 2024-09-10 12:23:09.000 254 22488.81 153.79 41477.41 88888.00 2024-09-10 12:23:10.000 254 22488.75 153.74 41477.35 47564.82 2024-09-10 12:23:11.000 254 22488.76 153.74 41477.37 88888.00 2024-09-10 12:23:12.000 254 22488.82 153.79 41477.48 88888.00 2024-09-10 12:23:13.000 254 22488.83 153.81 41477.50 88888.00 2024-09-10 12:23:14.000 254 22488.78 153.78 41477.46 88888.00 2024-09-10 12:23:15.000 254 22488.77 153.76 41477.48 47564.78 2024-09-10 12:23:16.000 254 22488.77 153.71 41477.49 88888.00 2024-09-10 12:23:17.000 254 22488.74 153.62 41477.43 88888.00 2024-09-10 12:23:18.000 254 22488.71 153.60 41477.40 88888.00 2024-09-10 12:23:19.000 254 22488.74 153.69 41477.46 88888.00 2024-09-10 12:23:20.000 254 22488.81 153.75 41477.54 47564.76 2024-09-10 12:23:21.000 254 22488.82 153.70 41477.56 88888.00 2024-09-10 12:23:22.000 254 22488.76 153.61 41477.50 88888.00 2024-09-10 12:23:23.000 254 22488.66 153.50 41477.38 88888.00 2024-09-10 12:23:24.000 254 22488.61 153.48 41477.32 88888.00 2024-09-10 12:23:25.000 254 22488.59 153.54 41477.32 47564.81 2024-09-10 12:23:26.000 254 22488.64 153.61 41477.33 88888.00 2024-09-10 12:23:27.000 254 22488.75 153.69 41477.44 88888.00 2024-09-10 12:23:28.000 254 22488.81 153.72 41477.55 88888.00 2024-09-10 12:23:29.000 254 22488.79 153.73 41477.59 88888.00 2024-09-10 12:23:30.000 254 22488.77 153.74 41477.58 47564.78 2024-09-10 12:23:31.000 254 22488.76 153.68 41477.52 88888.00 2024-09-10 12:23:32.000 254 22488.72 153.53 41477.41 88888.00 2024-09-10 12:23:33.000 254 22488.65 153.43 41477.32 88888.00 2024-09-10 12:23:34.000 254 22488.63 153.47 41477.33 88888.00 2024-09-10 12:23:35.000 254 22488.66 153.53 41477.41 47564.78 2024-09-10 12:23:36.000 254 22488.70 153.56 41477.43 88888.00 2024-09-10 12:23:37.000 254 22488.75 153.59 41477.38 88888.00 2024-09-10 12:23:38.000 254 22488.75 153.59 41477.35 88888.00 2024-09-10 12:23:39.000 254 22488.70 153.59 41477.34 88888.00 2024-09-10 12:23:40.000 254 22488.69 153.62 41477.31 47564.71 2024-09-10 12:23:41.000 254 22488.68 153.63 41477.26 88888.00 2024-09-10 12:23:42.000 254 22488.65 153.57 41477.23 88888.00 2024-09-10 12:23:43.000 254 22488.65 153.48 41477.25 88888.00 2024-09-10 12:23:44.000 254 22488.72 153.51 41477.31 88888.00 2024-09-10 12:23:45.000 254 22488.76 153.65 41477.39 47564.70 2024-09-10 12:23:46.000 254 22488.71 153.67 41477.36 88888.00 2024-09-10 12:23:47.000 254 22488.69 153.57 41477.25 88888.00 2024-09-10 12:23:48.000 254 22488.73 153.50 41477.21 88888.00 2024-09-10 12:23:49.000 254 22488.75 153.46 41477.22 88888.00 2024-09-10 12:23:50.000 254 22488.73 153.47 41477.27 47564.80 2024-09-10 12:23:51.000 254 22488.69 153.51 41477.27 88888.00 2024-09-10 12:23:52.000 254 22488.68 153.52 41477.24 88888.00 2024-09-10 12:23:53.000 254 22488.69 153.55 41477.28 88888.00 2024-09-10 12:23:54.000 254 22488.74 153.62 41477.39 88888.00 2024-09-10 12:23:55.000 254 22488.84 153.64 41477.47 47564.77 2024-09-10 12:23:56.000 254 22488.88 153.56 41477.44 88888.00 2024-09-10 12:23:57.000 254 22488.85 153.52 41477.43 88888.00 2024-09-10 12:23:58.000 254 22488.86 153.56 41477.46 88888.00 2024-09-10 12:23:59.000 254 22488.90 153.60 41477.44 88888.00 2024-09-10 12:24:00.000 254 22488.90 153.58 41477.38 47564.78 2024-09-10 12:24:01.000 254 22488.84 153.55 41477.33 88888.00 2024-09-10 12:24:02.000 254 22488.77 153.51 41477.34 88888.00 2024-09-10 12:24:03.000 254 22488.76 153.48 41477.38 88888.00 2024-09-10 12:24:04.000 254 22488.79 153.49 41477.44 88888.00 2024-09-10 12:24:05.000 254 22488.80 153.48 41477.46 47564.82 2024-09-10 12:24:06.000 254 22488.75 153.44 41477.45 88888.00 2024-09-10 12:24:07.000 254 22488.74 153.40 41477.44 88888.00 2024-09-10 12:24:08.000 254 22488.78 153.41 41477.43 88888.00 2024-09-10 12:24:09.000 254 22488.84 153.47 41477.46 88888.00 2024-09-10 12:24:10.000 254 22488.89 153.53 41477.52 47564.76 2024-09-10 12:24:11.000 254 22488.90 153.51 41477.51 88888.00 2024-09-10 12:24:12.000 254 22488.89 153.43 41477.41 88888.00 2024-09-10 12:24:13.000 254 22488.90 153.34 41477.30 88888.00 2024-09-10 12:24:14.000 254 22488.89 153.35 41477.26 88888.00 2024-09-10 12:24:15.000 254 22488.85 153.41 41477.28 47564.84 2024-09-10 12:24:16.000 254 22488.87 153.45 41477.34 88888.00 2024-09-10 12:24:17.000 254 22488.92 153.45 41477.39 88888.00 2024-09-10 12:24:18.000 254 22488.86 153.37 41477.25 88888.00 2024-09-10 12:24:19.000 254 22488.74 153.28 41477.02 88888.00 2024-09-10 12:24:20.000 254 22488.76 153.33 41477.03 47564.80 2024-09-10 12:24:21.000 254 22488.86 153.47 41477.22 88888.00 2024-09-10 12:24:22.000 254 22488.90 153.53 41477.34 88888.00 2024-09-10 12:24:23.000 254 22488.90 153.49 41477.34 88888.00 2024-09-10 12:24:24.000 254 22488.91 153.46 41477.33 88888.00 2024-09-10 12:24:25.000 254 22488.94 153.49 41477.36 47564.78 2024-09-10 12:24:26.000 254 22488.95 153.53 41477.39 88888.00 2024-09-10 12:24:27.000 254 22488.94 153.53 41477.36 88888.00 2024-09-10 12:24:28.000 254 22488.94 153.52 41477.32 88888.00 2024-09-10 12:24:29.000 254 22488.96 153.52 41477.36 88888.00 2024-09-10 12:24:30.000 254 22488.95 153.53 41477.39 47564.82 2024-09-10 12:24:31.000 254 22488.89 153.50 41477.39 88888.00 2024-09-10 12:24:32.000 254 22488.83 153.43 41477.38 88888.00 2024-09-10 12:24:33.000 254 22488.84 153.38 41477.34 88888.00 2024-09-10 12:24:34.000 254 22488.90 153.41 41477.31 88888.00 2024-09-10 12:24:35.000 254 22488.93 153.44 41477.31 47564.80 2024-09-10 12:24:36.000 254 22488.90 153.40 41477.34 88888.00 2024-09-10 12:24:37.000 254 22488.87 153.37 41477.41 88888.00 2024-09-10 12:24:38.000 254 22488.88 153.33 41477.46 88888.00 2024-09-10 12:24:39.000 254 22488.88 153.27 41477.43 88888.00 2024-09-10 12:24:40.000 254 22488.87 153.28 41477.41 47564.82 2024-09-10 12:24:41.000 254 22488.86 153.31 41477.39 88888.00 2024-09-10 12:24:42.000 254 22488.87 153.29 41477.34 88888.00 2024-09-10 12:24:43.000 254 22488.86 153.24 41477.26 88888.00 2024-09-10 12:24:44.000 254 22488.88 153.25 41477.23 88888.00 2024-09-10 12:24:45.000 254 22488.98 153.34 41477.29 47564.82 2024-09-10 12:24:46.000 254 22489.03 153.35 41477.28 88888.00 2024-09-10 12:24:47.000 254 22489.03 153.32 41477.24 88888.00 2024-09-10 12:24:48.000 254 22489.02 153.34 41477.30 88888.00 2024-09-10 12:24:49.000 254 22488.97 153.33 41477.32 88888.00 2024-09-10 12:24:50.000 254 22488.95 153.29 41477.29 47564.81 2024-09-10 12:24:51.000 254 22488.97 153.28 41477.29 88888.00 2024-09-10 12:24:52.000 254 22488.98 153.23 41477.26 88888.00 2024-09-10 12:24:53.000 254 22488.95 153.16 41477.19 88888.00 2024-09-10 12:24:54.000 254 22488.89 153.16 41477.13 88888.00 2024-09-10 12:24:55.000 254 22488.85 153.22 41477.12 47564.86 2024-09-10 12:24:56.000 254 22488.84 153.28 41477.13 88888.00 2024-09-10 12:24:57.000 254 22488.84 153.36 41477.15 88888.00 2024-09-10 12:24:58.000 254 22488.83 153.40 41477.17 88888.00 2024-09-10 12:24:59.000 254 22488.84 153.36 41477.23 88888.00 2024-09-10 12:25:00.000 254 22488.89 153.33 41477.32 47564.83 2024-09-10 12:25:01.000 254 22488.94 153.33 41477.35 88888.00 2024-09-10 12:25:02.000 254 22488.95 153.29 41477.34 88888.00 2024-09-10 12:25:03.000 254 22488.92 153.21 41477.29 88888.00 2024-09-10 12:25:04.000 254 22488.94 153.18 41477.25 88888.00 2024-09-10 12:25:05.000 254 22488.98 153.25 41477.26 47564.88 2024-09-10 12:25:06.000 254 22488.97 153.32 41477.32 88888.00 2024-09-10 12:25:07.000 254 22488.92 153.33 41477.41 88888.00 2024-09-10 12:25:08.000 254 22488.88 153.28 41477.41 88888.00 2024-09-10 12:25:09.000 254 22488.88 153.23 41477.34 88888.00 2024-09-10 12:25:10.000 254 22488.92 153.22 41477.34 47564.83 2024-09-10 12:25:11.000 254 22488.92 153.18 41477.34 88888.00 2024-09-10 12:25:12.000 254 22488.88 153.12 41477.29 88888.00 2024-09-10 12:25:13.000 254 22488.86 153.12 41477.24 88888.00 2024-09-10 12:25:14.000 254 22488.87 153.09 41477.20 88888.00 2024-09-10 12:25:15.000 254 22488.85 153.01 41477.15 47564.88 2024-09-10 12:25:16.000 254 22488.84 153.03 41477.19 88888.00 2024-09-10 12:25:17.000 254 22488.85 153.16 41477.33 88888.00 2024-09-10 12:25:18.000 254 22488.85 153.24 41477.44 88888.00 2024-09-10 12:25:19.000 254 22488.81 153.23 41477.40 88888.00 2024-09-10 12:25:20.000 254 22488.77 153.19 41477.36 47564.85 2024-09-10 12:25:21.000 254 22488.78 153.18 41477.37 88888.00 2024-09-10 12:25:22.000 254 22488.79 153.16 41477.32 88888.00 2024-09-10 12:25:23.000 254 22488.81 153.10 41477.20 88888.00 2024-09-10 12:25:24.000 254 22488.86 153.02 41477.18 88888.00 2024-09-10 12:25:25.000 254 22488.95 153.00 41477.23 47564.80 2024-09-10 12:25:26.000 254 22489.01 153.05 41477.31 88888.00 2024-09-10 12:25:27.000 254 22488.98 153.13 41477.38 88888.00 2024-09-10 12:25:28.000 254 22488.90 153.15 41477.42 88888.00 2024-09-10 12:25:29.000 254 22488.86 153.13 41477.40 88888.00 2024-09-10 12:25:30.000 254 22488.84 153.13 41477.39 47564.79 2024-09-10 12:25:31.000 254 22488.79 153.12 41477.38 88888.00 2024-09-10 12:25:32.000 254 22488.75 153.13 41477.35 88888.00 2024-09-10 12:25:33.000 254 22488.76 153.11 41477.34 88888.00 2024-09-10 12:25:34.000 254 22488.76 153.00 41477.33 88888.00 2024-09-10 12:25:35.000 254 22488.74 152.98 41477.35 47564.77 2024-09-10 12:25:36.000 254 22488.73 153.06 41477.41 88888.00 2024-09-10 12:25:37.000 254 22488.72 153.07 41477.45 88888.00 2024-09-10 12:25:38.000 254 22488.76 153.06 41477.49 88888.00 2024-09-10 12:25:39.000 254 22488.80 153.10 41477.48 88888.00 2024-09-10 12:25:40.000 254 22488.76 153.14 41477.43 47564.79 2024-09-10 12:25:41.000 254 22488.68 153.11 41477.33 88888.00 2024-09-10 12:25:42.000 254 22488.65 153.05 41477.24 88888.00 2024-09-10 12:25:43.000 254 22488.69 153.05 41477.25 88888.00 2024-09-10 12:25:44.000 254 22488.77 153.07 41477.34 88888.00 2024-09-10 12:25:45.000 254 22488.83 153.08 41477.46 47564.83 2024-09-10 12:25:46.000 254 22488.88 153.09 41477.61 88888.00 2024-09-10 12:25:47.000 254 22488.90 153.05 41477.60 88888.00 2024-09-10 12:25:48.000 254 22488.90 152.97 41477.48 88888.00 2024-09-10 12:25:49.000 254 22488.93 152.98 41477.44 88888.00 2024-09-10 12:25:50.000 254 22488.96 153.07 41477.48 47564.77 2024-09-10 12:25:51.000 254 22488.94 153.08 41477.47 88888.00 2024-09-10 12:25:52.000 254 22488.92 153.02 41477.42 88888.00 2024-09-10 12:25:53.000 254 22488.94 153.02 41477.40 88888.00 2024-09-10 12:25:54.000 254 22488.94 153.07 41477.39 88888.00 2024-09-10 12:25:55.000 254 22488.90 153.11 41477.38 47564.83 2024-09-10 12:25:56.000 254 22488.86 153.10 41477.36 88888.00 2024-09-10 12:25:57.000 254 22488.83 153.07 41477.33 88888.00 2024-09-10 12:25:58.000 254 22488.82 153.08 41477.36 88888.00 2024-09-10 12:25:59.000 254 22488.80 153.10 41477.41 88888.00 2024-09-10 12:26:00.000 254 22488.80 153.09 41477.43 47564.78 2024-09-10 12:26:01.000 254 22488.80 153.06 41477.37 88888.00 2024-09-10 12:26:02.000 254 22488.81 153.07 41477.35 88888.00 2024-09-10 12:26:03.000 254 22488.83 153.13 41477.43 88888.00 2024-09-10 12:26:04.000 254 22488.83 153.11 41477.39 88888.00 2024-09-10 12:26:05.000 254 22488.82 153.06 41477.27 47564.77 2024-09-10 12:26:06.000 254 22488.82 153.08 41477.25 88888.00 2024-09-10 12:26:07.000 254 22488.80 153.11 41477.30 88888.00 2024-09-10 12:26:08.000 254 22488.79 153.10 41477.32 88888.00 2024-09-10 12:26:09.000 254 22488.81 153.06 41477.27 88888.00 2024-09-10 12:26:10.000 254 22488.81 153.06 41477.23 47564.80 2024-09-10 12:26:11.000 254 22488.79 153.08 41477.27 88888.00 2024-09-10 12:26:12.000 254 22488.75 153.05 41477.24 88888.00 2024-09-10 12:26:13.000 254 22488.69 153.00 41477.14 88888.00 2024-09-10 12:26:14.000 254 22488.66 152.99 41477.06 88888.00 2024-09-10 12:26:15.000 254 22488.74 152.96 41476.98 47564.80 2024-09-10 12:26:16.000 254 22488.86 153.02 41477.01 88888.00 2024-09-10 12:26:17.000 254 22488.92 153.15 41477.15 88888.00 2024-09-10 12:26:18.000 254 22488.92 153.19 41477.27 88888.00 2024-09-10 12:26:19.000 254 22488.91 153.22 41477.34 88888.00 2024-09-10 12:26:20.000 254 22488.93 153.24 41477.37 47564.84 2024-09-10 12:26:21.000 254 22488.94 153.17 41477.34 88888.00 2024-09-10 12:26:22.000 254 22488.93 153.09 41477.32 88888.00 2024-09-10 12:26:23.000 254 22488.92 153.11 41477.32 88888.00 2024-09-10 12:26:24.000 254 22488.91 153.16 41477.27 88888.00 2024-09-10 12:26:25.000 254 22488.94 153.20 41477.26 47564.78 2024-09-10 12:26:26.000 254 22489.00 153.21 41477.36 88888.00 2024-09-10 12:26:27.000 254 22488.99 153.18 41477.44 88888.00 2024-09-10 12:26:28.000 254 22488.94 153.14 41477.44 88888.00 2024-09-10 12:26:29.000 254 22488.90 153.06 41477.42 88888.00 2024-09-10 12:26:30.000 254 22488.87 153.02 41477.43 47564.76 2024-09-10 12:26:31.000 254 22488.82 153.03 41477.38 88888.00 2024-09-10 12:26:32.000 254 22488.78 153.03 41477.30 88888.00 2024-09-10 12:26:33.000 254 22488.79 153.06 41477.33 88888.00 2024-09-10 12:26:34.000 254 22488.83 153.14 41477.41 88888.00 2024-09-10 12:26:35.000 254 22488.85 153.20 41477.41 47564.79 2024-09-10 12:26:36.000 254 22488.86 153.20 41477.39 88888.00 2024-09-10 12:26:37.000 254 22488.83 153.11 41477.33 88888.00 2024-09-10 12:26:38.000 254 22488.82 153.06 41477.31 88888.00 2024-09-10 12:26:39.000 254 22488.83 153.09 41477.34 88888.00 2024-09-10 12:26:40.000 254 22488.84 153.09 41477.33 47564.75 2024-09-10 12:26:41.000 254 22488.84 153.05 41477.28 88888.00 2024-09-10 12:26:42.000 254 22488.88 153.07 41477.29 88888.00 2024-09-10 12:26:43.000 254 22488.94 153.14 41477.38 88888.00 2024-09-10 12:26:44.000 254 22488.99 153.21 41477.48 88888.00 2024-09-10 12:26:45.000 254 22489.03 153.21 41477.50 47564.78 2024-09-10 12:26:46.000 254 22488.98 153.10 41477.37 88888.00 2024-09-10 12:26:47.000 254 22488.86 153.02 41477.19 88888.00 2024-09-10 12:26:48.000 254 22488.78 153.04 41477.12 88888.00 2024-09-10 12:26:49.000 254 22488.77 153.06 41477.12 88888.00 2024-09-10 12:26:50.000 254 22488.81 153.06 41477.17 47564.75 2024-09-10 12:26:51.000 254 22488.82 153.04 41477.21 88888.00 2024-09-10 12:26:52.000 254 22488.81 153.07 41477.28 88888.00 2024-09-10 12:26:53.000 254 22488.82 153.14 41477.37 88888.00 2024-09-10 12:26:54.000 254 22488.81 153.09 41477.35 88888.00 2024-09-10 12:26:55.000 254 22488.76 152.94 41477.27 47564.73 2024-09-10 12:26:56.000 254 22488.76 152.89 41477.28 88888.00 2024-09-10 12:26:57.000 254 22488.81 152.90 41477.31 88888.00 2024-09-10 12:26:58.000 254 22488.78 152.87 41477.32 88888.00 2024-09-10 12:26:59.000 254 22488.74 152.85 41477.35 88888.00 2024-09-10 12:27:00.000 254 22488.78 152.86 41477.38 47564.73 2024-09-10 12:27:01.000 254 22488.85 152.91 41477.36 88888.00 2024-09-10 12:27:02.000 254 22488.86 152.95 41477.31 88888.00 2024-09-10 12:27:03.000 254 22488.84 152.96 41477.29 88888.00 2024-09-10 12:27:04.000 254 22488.80 152.85 41477.22 88888.00 2024-09-10 12:27:05.000 254 22488.72 152.66 41477.06 47564.73 2024-09-10 12:27:06.000 254 22488.73 152.63 41477.07 88888.00 2024-09-10 12:27:07.000 254 22488.87 152.74 41477.22 88888.00 2024-09-10 12:27:08.000 254 22488.95 152.77 41477.30 88888.00 2024-09-10 12:27:09.000 254 22488.96 152.82 41477.31 88888.00 2024-09-10 12:27:10.000 254 22488.97 152.90 41477.30 47564.82 2024-09-10 12:27:11.000 254 22488.99 152.91 41477.30 88888.00 2024-09-10 12:27:12.000 254 22489.02 152.90 41477.35 88888.00 2024-09-10 12:27:13.000 254 22489.03 152.93 41477.39 88888.00 2024-09-10 12:27:14.000 254 22488.98 152.88 41477.31 88888.00 2024-09-10 12:27:15.000 254 22488.89 152.79 41477.17 47564.78 2024-09-10 12:27:16.000 254 22488.87 152.82 41477.15 88888.00 2024-09-10 12:27:17.000 254 22488.88 152.93 41477.19 88888.00 2024-09-10 12:27:18.000 254 22488.87 152.95 41477.17 88888.00 2024-09-10 12:27:19.000 254 22488.88 152.88 41477.09 88888.00 2024-09-10 12:27:20.000 254 22488.87 152.82 41477.05 47564.76 2024-09-10 12:27:21.000 254 22488.84 152.82 41477.12 88888.00 2024-09-10 12:27:22.000 254 22488.86 152.84 41477.19 88888.00 2024-09-10 12:27:23.000 254 22488.93 152.84 41477.19 88888.00 2024-09-10 12:27:24.000 254 22488.97 152.82 41477.14 88888.00 2024-09-10 12:27:25.000 254 22488.94 152.81 41477.10 47564.77 2024-09-10 12:27:26.000 254 22488.94 152.82 41477.13 88888.00 2024-09-10 12:27:27.000 254 22488.95 152.85 41477.16 88888.00 2024-09-10 12:27:28.000 254 22488.98 152.84 41477.07 88888.00 2024-09-10 12:27:29.000 254 22489.02 152.79 41476.97 88888.00 2024-09-10 12:27:30.000 254 22489.06 152.76 41477.00 47564.80 2024-09-10 12:27:31.000 254 22489.08 152.78 41477.12 88888.00 2024-09-10 12:27:32.000 254 22489.08 152.80 41477.12 88888.00 2024-09-10 12:27:33.000 254 22489.08 152.76 41477.06 88888.00 2024-09-10 12:27:34.000 254 22489.11 152.74 41477.04 88888.00 2024-09-10 12:27:35.000 254 22489.13 152.68 41477.04 47564.86 2024-09-10 12:27:36.000 254 22489.15 152.65 41477.09 88888.00 2024-09-10 12:27:37.000 254 22489.19 152.69 41477.13 88888.00 2024-09-10 12:27:38.000 254 22489.17 152.64 41477.06 88888.00 2024-09-10 12:27:39.000 254 22489.14 152.54 41476.96 88888.00 2024-09-10 12:27:40.000 254 22489.14 152.56 41477.02 47564.88 2024-09-10 12:27:41.000 254 22489.17 152.72 41477.16 88888.00 2024-09-10 12:27:42.000 254 22489.19 152.78 41477.19 88888.00 2024-09-10 12:27:43.000 254 22489.19 152.71 41477.09 88888.00 2024-09-10 12:27:44.000 254 22489.13 152.64 41477.06 88888.00 2024-09-10 12:27:45.000 254 22489.03 152.62 41477.14 47564.83 2024-09-10 12:27:46.000 254 22488.97 152.70 41477.23 88888.00 2024-09-10 12:27:47.000 254 22488.96 152.77 41477.18 88888.00 2024-09-10 12:27:48.000 254 22488.97 152.79 41477.05 88888.00 2024-09-10 12:27:49.000 254 22489.00 152.87 41477.10 88888.00 2024-09-10 12:27:50.000 254 22489.06 152.93 41477.25 47564.84 2024-09-10 12:27:51.000 254 22489.12 152.91 41477.30 88888.00 2024-09-10 12:27:52.000 254 22489.11 152.85 41477.24 88888.00 2024-09-10 12:27:53.000 254 22489.03 152.80 41477.14 88888.00 2024-09-10 12:27:54.000 254 22488.99 152.83 41477.15 88888.00 2024-09-10 12:27:55.000 254 22489.08 152.95 41477.29 47564.78 2024-09-10 12:27:56.000 254 22489.11 152.88 41477.32 88888.00 2024-09-10 12:27:57.000 254 22489.05 152.72 41477.23 88888.00 2024-09-10 12:27:58.000 254 22489.02 152.72 41477.19 88888.00 2024-09-10 12:27:59.000 254 22489.09 152.84 41477.26 88888.00 2024-09-10 12:28:00.000 254 22489.16 152.85 41477.29 47564.83 2024-09-10 12:28:01.000 254 22489.12 152.74 41477.21 88888.00 2024-09-10 12:28:02.000 254 22489.08 152.67 41477.18 88888.00 2024-09-10 12:28:03.000 254 22489.11 152.70 41477.21 88888.00 2024-09-10 12:28:04.000 254 22489.12 152.72 41477.21 88888.00 2024-09-10 12:28:05.000 254 22489.10 152.73 41477.18 47564.90 2024-09-10 12:28:06.000 254 22489.10 152.75 41477.20 88888.00 2024-09-10 12:28:07.000 254 22489.10 152.76 41477.23 88888.00 2024-09-10 12:28:08.000 254 22489.13 152.71 41477.23 88888.00 2024-09-10 12:28:09.000 254 22489.15 152.65 41477.21 88888.00 2024-09-10 12:28:10.000 254 22489.13 152.60 41477.20 47564.84 2024-09-10 12:28:11.000 254 22489.07 152.57 41477.18 88888.00 2024-09-10 12:28:12.000 254 22489.04 152.58 41477.18 88888.00 2024-09-10 12:28:13.000 254 22489.06 152.66 41477.27 88888.00 2024-09-10 12:28:14.000 254 22489.02 152.71 41477.38 88888.00 2024-09-10 12:28:15.000 254 22488.92 152.67 41477.35 47564.82 2024-09-10 12:28:16.000 254 22488.88 152.63 41477.27 88888.00 2024-09-10 12:28:17.000 254 22488.95 152.69 41477.29 88888.00 2024-09-10 12:28:18.000 254 22489.04 152.76 41477.36 88888.00 2024-09-10 12:28:19.000 254 22489.04 152.75 41477.38 88888.00 2024-09-10 12:28:20.000 254 22488.98 152.70 41477.34 47564.80 2024-09-10 12:28:21.000 254 22488.94 152.68 41477.31 88888.00 2024-09-10 12:28:22.000 254 22488.92 152.67 41477.29 88888.00 2024-09-10 12:28:23.000 254 22488.93 152.69 41477.28 88888.00 2024-09-10 12:28:24.000 254 22488.97 152.76 41477.31 88888.00 2024-09-10 12:28:25.000 254 22489.02 152.80 41477.31 47564.89 2024-09-10 12:28:26.000 254 22489.04 152.72 41477.24 88888.00 2024-09-10 12:28:27.000 254 22489.02 152.62 41477.19 88888.00 2024-09-10 12:28:28.000 254 22488.97 152.60 41477.19 88888.00 2024-09-10 12:28:29.000 254 22489.01 152.66 41477.22 88888.00 2024-09-10 12:28:30.000 254 22489.14 152.70 41477.29 47564.92 2024-09-10 12:28:31.000 254 22489.19 152.73 41477.32 88888.00 2024-09-10 12:28:32.000 254 22489.16 152.75 41477.29 88888.00 2024-09-10 12:28:33.000 254 22489.11 152.74 41477.21 88888.00 2024-09-10 12:28:34.000 254 22489.11 152.70 41477.18 88888.00 2024-09-10 12:28:35.000 254 22489.14 152.66 41477.18 47564.91 2024-09-10 12:28:36.000 254 22489.15 152.64 41477.22 88888.00 2024-09-10 12:28:37.000 254 22489.17 152.65 41477.29 88888.00 2024-09-10 12:28:38.000 254 22489.19 152.69 41477.35 88888.00 2024-09-10 12:28:39.000 254 22489.16 152.74 41477.38 88888.00 2024-09-10 12:28:40.000 254 22489.14 152.74 41477.39 47564.97 2024-09-10 12:28:41.000 254 22489.16 152.71 41477.39 88888.00 2024-09-10 12:28:42.000 254 22489.17 152.65 41477.35 88888.00 2024-09-10 12:28:43.000 254 22489.15 152.57 41477.36 88888.00 2024-09-10 12:28:44.000 254 22489.12 152.51 41477.37 88888.00 2024-09-10 12:28:45.000 254 22489.13 152.51 41477.37 47564.90 2024-09-10 12:28:46.000 254 22489.16 152.57 41477.39 88888.00 2024-09-10 12:28:47.000 254 22489.19 152.65 41477.37 88888.00 2024-09-10 12:28:48.000 254 22489.19 152.68 41477.32 88888.00 2024-09-10 12:28:49.000 254 22489.17 152.71 41477.32 88888.00 2024-09-10 12:28:50.000 254 22489.18 152.73 41477.34 47564.90 2024-09-10 12:28:51.000 254 22489.19 152.69 41477.30 88888.00 2024-09-10 12:28:52.000 254 22489.17 152.65 41477.26 88888.00 2024-09-10 12:28:53.000 254 22489.11 152.62 41477.22 88888.00 2024-09-10 12:28:54.000 254 22489.08 152.53 41477.15 88888.00 2024-09-10 12:28:55.000 254 22489.09 152.47 41477.11 47564.90 2024-09-10 12:28:56.000 254 22489.13 152.55 41477.21 88888.00 2024-09-10 12:28:57.000 254 22489.17 152.62 41477.31 88888.00 2024-09-10 12:28:58.000 254 22489.18 152.62 41477.30 88888.00 2024-09-10 12:28:59.000 254 22489.18 152.63 41477.20 88888.00 2024-09-10 12:29:00.000 254 22489.19 152.65 41477.14 47564.95 2024-09-10 12:29:01.000 254 22489.19 152.62 41477.16 88888.00 2024-09-10 12:29:02.000 254 22489.19 152.58 41477.18 88888.00 2024-09-10 12:29:03.000 254 22489.19 152.53 41477.16 88888.00 2024-09-10 12:29:04.000 254 22489.24 152.54 41477.14 88888.00 2024-09-10 12:29:05.000 254 22489.32 152.58 41477.18 47564.97 2024-09-10 12:29:06.000 254 22489.32 152.56 41477.19 88888.00 2024-09-10 12:29:07.000 254 22489.26 152.48 41477.15 88888.00 2024-09-10 12:29:08.000 254 22489.18 152.42 41477.13 88888.00 2024-09-10 12:29:09.000 254 22489.16 152.41 41477.21 88888.00 2024-09-10 12:29:10.000 254 22489.22 152.41 41477.32 47564.98 2024-09-10 12:29:11.000 254 22489.26 152.46 41477.39 88888.00 2024-09-10 12:29:12.000 254 22489.23 152.51 41477.43 88888.00 2024-09-10 12:29:13.000 254 22489.19 152.50 41477.39 88888.00 2024-09-10 12:29:14.000 254 22489.19 152.44 41477.32 88888.00 2024-09-10 12:29:15.000 254 22489.18 152.35 41477.24 47565.03 2024-09-10 12:29:16.000 254 22489.15 152.26 41477.19 88888.00 2024-09-10 12:29:17.000 254 22489.14 152.23 41477.19 88888.00 2024-09-10 12:29:18.000 254 22489.16 152.28 41477.21 88888.00 2024-09-10 12:29:19.000 254 22489.20 152.34 41477.24 88888.00 2024-09-10 12:29:20.000 254 22489.24 152.37 41477.22 47565.05 2024-09-10 12:29:21.000 254 22489.24 152.38 41477.21 88888.00 2024-09-10 12:29:22.000 254 22489.22 152.41 41477.24 88888.00 2024-09-10 12:29:23.000 254 22489.22 152.45 41477.27 88888.00 2024-09-10 12:29:24.000 254 22489.23 152.42 41477.22 88888.00 2024-09-10 12:29:25.000 254 22489.23 152.33 41477.16 47565.03 2024-09-10 12:29:26.000 254 22489.18 152.29 41477.12 88888.00 2024-09-10 12:29:27.000 254 22489.17 152.36 41477.15 88888.00 2024-09-10 12:29:28.000 254 22489.22 152.48 41477.21 88888.00 2024-09-10 12:29:29.000 254 22489.28 152.55 41477.24 88888.00 2024-09-10 12:29:30.000 254 22489.30 152.56 41477.23 47565.05 2024-09-10 12:29:31.000 254 22489.33 152.56 41477.19 88888.00 2024-09-10 12:29:32.000 254 22489.34 152.56 41477.16 88888.00 2024-09-10 12:29:33.000 254 22489.28 152.51 41477.18 88888.00 2024-09-10 12:29:34.000 254 22489.22 152.47 41477.17 88888.00 2024-09-10 12:29:35.000 254 22489.19 152.50 41477.15 47565.02 2024-09-10 12:29:36.000 254 22489.16 152.55 41477.19 88888.00 2024-09-10 12:29:37.000 254 22489.14 152.56 41477.22 88888.00 2024-09-10 12:29:38.000 254 22489.13 152.56 41477.18 88888.00 2024-09-10 12:29:39.000 254 22489.10 152.56 41477.13 88888.00 2024-09-10 12:29:40.000 254 22489.08 152.55 41477.14 47565.01 2024-09-10 12:29:41.000 254 22489.08 152.56 41477.20 88888.00 2024-09-10 12:29:42.000 254 22489.08 152.56 41477.25 88888.00 2024-09-10 12:29:43.000 254 22489.08 152.54 41477.21 88888.00 2024-09-10 12:29:44.000 254 22489.14 152.55 41477.18 88888.00 2024-09-10 12:29:45.000 254 22489.19 152.58 41477.18 47565.04 2024-09-10 12:29:46.000 254 22489.20 152.58 41477.17 88888.00 2024-09-10 12:29:47.000 254 22489.23 152.64 41477.19 88888.00 2024-09-10 12:29:48.000 254 22489.28 152.72 41477.24 88888.00 2024-09-10 12:29:49.000 254 22489.25 152.70 41477.20 88888.00 2024-09-10 12:29:50.000 254 22489.19 152.61 41477.07 47565.04 2024-09-10 12:29:51.000 254 22489.23 152.54 41477.03 88888.00 2024-09-10 12:29:52.000 254 22489.31 152.55 41477.13 88888.00 2024-09-10 12:29:53.000 254 22489.33 152.62 41477.27 88888.00 2024-09-10 12:29:54.000 254 22489.29 152.66 41477.27 88888.00 2024-09-10 12:29:55.000 254 22489.23 152.67 41477.21 47565.08 2024-09-10 12:29:56.000 254 22489.21 152.72 41477.25 88888.00 2024-09-10 12:29:57.000 254 22489.23 152.77 41477.32 88888.00 2024-09-10 12:29:58.000 254 22489.23 152.75 41477.30 88888.00 2024-09-10 12:29:59.000 254 22489.19 152.67 41477.26 88888.00 2024-09-10 12:30:00.000 254 22489.16 152.63 41477.29 47565.01 2024-09-10 12:30:01.000 254 22489.18 152.69 41477.34 88888.00 2024-09-10 12:30:02.000 254 22489.17 152.73 41477.29 88888.00 2024-09-10 12:30:03.000 254 22489.14 152.72 41477.27 88888.00 2024-09-10 12:30:04.000 254 22489.18 152.76 41477.36 88888.00 2024-09-10 12:30:05.000 254 22489.25 152.81 41477.38 47565.01 2024-09-10 12:30:06.000 254 22489.23 152.81 41477.30 88888.00 2024-09-10 12:30:07.000 254 22489.16 152.75 41477.27 88888.00 2024-09-10 12:30:08.000 254 22489.13 152.71 41477.31 88888.00 2024-09-10 12:30:09.000 254 22489.14 152.71 41477.38 88888.00 2024-09-10 12:30:10.000 254 22489.15 152.71 41477.38 47565.06 2024-09-10 12:30:11.000 254 22489.16 152.69 41477.32 88888.00 2024-09-10 12:30:12.000 254 22489.20 152.68 41477.34 88888.00 2024-09-10 12:30:13.000 254 22489.24 152.66 41477.36 88888.00 2024-09-10 12:30:14.000 254 22489.26 152.67 41477.35 88888.00 2024-09-10 12:30:15.000 254 22489.28 152.73 41477.37 47565.08 2024-09-10 12:30:16.000 254 22489.30 152.75 41477.42 88888.00 2024-09-10 12:30:17.000 254 22489.33 152.70 41477.43 88888.00 2024-09-10 12:30:18.000 254 22489.39 152.67 41477.40 88888.00 2024-09-10 12:30:19.000 254 22489.43 152.68 41477.36 88888.00 2024-09-10 12:30:20.000 254 22489.44 152.69 41477.34 47565.09 2024-09-10 12:30:21.000 254 22489.44 152.70 41477.37 88888.00 2024-09-10 12:30:22.000 254 22489.47 152.67 41477.43 88888.00 2024-09-10 12:30:23.000 254 22489.50 152.68 41477.49 88888.00 2024-09-10 12:30:24.000 254 22489.50 152.74 41477.51 88888.00 2024-09-10 12:30:25.000 254 22489.48 152.73 41477.48 47565.10 2024-09-10 12:30:26.000 254 22489.47 152.73 41477.46 88888.00 2024-09-10 12:30:27.000 254 22489.50 152.79 41477.50 88888.00 2024-09-10 12:30:28.000 254 22489.51 152.84 41477.56 88888.00 2024-09-10 12:30:29.000 254 22489.49 152.81 41477.54 88888.00 2024-09-10 12:30:30.000 254 22489.46 152.73 41477.48 47565.11 2024-09-10 12:30:31.000 254 22489.45 152.70 41477.47 88888.00 2024-09-10 12:30:32.000 254 22489.44 152.72 41477.46 88888.00 2024-09-10 12:30:33.000 254 22489.40 152.67 41477.36 88888.00 2024-09-10 12:30:34.000 254 22489.37 152.57 41477.21 88888.00 2024-09-10 12:30:35.000 254 22489.40 152.51 41477.13 47565.13 2024-09-10 12:30:36.000 254 22489.44 152.53 41477.19 88888.00 2024-09-10 12:30:37.000 254 22489.47 152.59 41477.36 88888.00 2024-09-10 12:30:38.000 254 22489.47 152.58 41477.43 88888.00 2024-09-10 12:30:39.000 254 22489.45 152.54 41477.38 88888.00 2024-09-10 12:30:40.000 254 22489.49 152.55 41477.34 47565.18 2024-09-10 12:30:41.000 254 22489.51 152.51 41477.31 88888.00 2024-09-10 12:30:42.000 254 22489.53 152.46 41477.29 88888.00 2024-09-10 12:30:43.000 254 22489.57 152.53 41477.31 88888.00 2024-09-10 12:30:44.000 254 22489.55 152.60 41477.31 88888.00 2024-09-10 12:30:45.000 254 22489.55 152.60 41477.34 47565.21 2024-09-10 12:30:46.000 254 22489.61 152.55 41477.34 88888.00 2024-09-10 12:30:47.000 254 22489.63 152.50 41477.24 88888.00 2024-09-10 12:30:48.000 254 22489.62 152.47 41477.18 88888.00 2024-09-10 12:30:49.000 254 22489.65 152.42 41477.19 88888.00 2024-09-10 12:30:50.000 254 22489.70 152.36 41477.24 47565.23 2024-09-10 12:30:51.000 254 22489.73 152.38 41477.35 88888.00 2024-09-10 12:30:52.000 254 22489.71 152.44 41477.43 88888.00 2024-09-10 12:30:53.000 254 22489.66 152.51 41477.43 88888.00 2024-09-10 12:30:54.000 254 22489.61 152.52 41477.41 88888.00 2024-09-10 12:30:55.000 254 22489.57 152.41 41477.35 47565.19 2024-09-10 12:30:56.000 254 22489.57 152.32 41477.28 88888.00 2024-09-10 12:30:57.000 254 22489.65 152.40 41477.27 88888.00 2024-09-10 12:30:58.000 254 22489.72 152.56 41477.30 88888.00 2024-09-10 12:30:59.000 254 22489.75 152.61 41477.28 88888.00 2024-09-10 12:31:00.000 254 22489.74 152.51 41477.21 47565.18 2024-09-10 12:31:01.000 254 22489.71 152.41 41477.15 88888.00 2024-09-10 12:31:02.000 254 22489.69 152.41 41477.14 88888.00 2024-09-10 12:31:03.000 254 22489.73 152.45 41477.19 88888.00 2024-09-10 12:31:04.000 254 22489.78 152.46 41477.24 88888.00 2024-09-10 12:31:05.000 254 22489.80 152.44 41477.27 47565.24 2024-09-10 12:31:06.000 254 22489.72 152.38 41477.22 88888.00 2024-09-10 12:31:07.000 254 22489.64 152.37 41477.16 88888.00 2024-09-10 12:31:08.000 254 22489.68 152.48 41477.19 88888.00 2024-09-10 12:31:09.000 254 22489.74 152.57 41477.24 88888.00 2024-09-10 12:31:10.000 254 22489.72 152.56 41477.27 47565.29 2024-09-10 12:31:11.000 254 22489.74 152.58 41477.37 88888.00 2024-09-10 12:31:12.000 254 22489.80 152.59 41477.43 88888.00 2024-09-10 12:31:13.000 254 22489.76 152.50 41477.31 88888.00 2024-09-10 12:31:14.000 254 22489.71 152.45 41477.24 88888.00 2024-09-10 12:31:15.000 254 22489.75 152.50 41477.36 47565.28 2024-09-10 12:31:16.000 254 22489.76 152.54 41477.43 88888.00 2024-09-10 12:31:17.000 254 22489.68 152.50 41477.33 88888.00 2024-09-10 12:31:18.000 254 22489.58 152.46 41477.21 88888.00 2024-09-10 12:31:19.000 254 22489.58 152.49 41477.18 88888.00 2024-09-10 12:31:20.000 254 22489.65 152.51 41477.18 47565.22 2024-09-10 12:31:21.000 254 22489.69 152.46 41477.18 88888.00 2024-09-10 12:31:22.000 254 22489.68 152.43 41477.23 88888.00 2024-09-10 12:31:23.000 254 22489.69 152.46 41477.29 88888.00 2024-09-10 12:31:24.000 254 22489.70 152.50 41477.34 88888.00 2024-09-10 12:31:25.000 254 22489.65 152.49 41477.30 47565.26 2024-09-10 12:31:26.000 254 22489.56 152.43 41477.23 88888.00 2024-09-10 12:31:27.000 254 22489.56 152.43 41477.26 88888.00 2024-09-10 12:31:28.000 254 22489.62 152.47 41477.30 88888.00 2024-09-10 12:31:29.000 254 22489.63 152.47 41477.31 88888.00 2024-09-10 12:31:30.000 254 22489.60 152.44 41477.31 47565.18 2024-09-10 12:31:31.000 254 22489.57 152.42 41477.28 88888.00 2024-09-10 12:31:32.000 254 22489.58 152.48 41477.26 88888.00 2024-09-10 12:31:33.000 254 22489.61 152.54 41477.22 88888.00 2024-09-10 12:31:34.000 254 22489.62 152.56 41477.19 88888.00 2024-09-10 12:31:35.000 254 22489.62 152.56 41477.22 47565.18 2024-09-10 12:31:36.000 254 22489.56 152.50 41477.23 88888.00 2024-09-10 12:31:37.000 254 22489.50 152.36 41477.15 88888.00 2024-09-10 12:31:38.000 254 22489.52 152.30 41477.11 88888.00 2024-09-10 12:31:39.000 254 22489.59 152.35 41477.17 88888.00 2024-09-10 12:31:40.000 254 22489.61 152.45 41477.28 47565.16 2024-09-10 12:31:41.000 254 22489.57 152.55 41477.31 88888.00 2024-09-10 12:31:42.000 254 22489.50 152.58 41477.24 88888.00 2024-09-10 12:31:43.000 254 22489.51 152.61 41477.23 88888.00 2024-09-10 12:31:44.000 254 22489.58 152.63 41477.29 88888.00 2024-09-10 12:31:45.000 254 22489.58 152.55 41477.32 47565.12 2024-09-10 12:31:46.000 254 22489.57 152.49 41477.34 88888.00 2024-09-10 12:31:47.000 254 22489.59 152.58 41477.39 88888.00 2024-09-10 12:31:48.000 254 22489.63 152.63 41477.36 88888.00 2024-09-10 12:31:49.000 254 22489.63 152.58 41477.26 88888.00 2024-09-10 12:31:50.000 254 22489.59 152.54 41477.18 47565.10 2024-09-10 12:31:51.000 254 22489.54 152.50 41477.12 88888.00 2024-09-10 12:31:52.000 254 22489.52 152.44 41477.07 88888.00 2024-09-10 12:31:53.000 254 22489.55 152.45 41477.11 88888.00 2024-09-10 12:31:54.000 254 22489.58 152.53 41477.20 88888.00 2024-09-10 12:31:55.000 254 22489.60 152.59 41477.26 47565.10 2024-09-10 12:31:56.000 254 22489.57 152.51 41477.22 88888.00 2024-09-10 12:31:57.000 254 22489.53 152.37 41477.15 88888.00 2024-09-10 12:31:58.000 254 22489.56 152.41 41477.16 88888.00 2024-09-10 12:31:59.000 254 22489.61 152.55 41477.21 88888.00 2024-09-10 12:32:00.000 254 22489.59 152.62 41477.27 47565.11 2024-09-10 12:32:01.000 254 22489.60 152.63 41477.29 88888.00 2024-09-10 12:32:02.000 254 22489.66 152.65 41477.31 88888.00 2024-09-10 12:32:03.000 254 22489.63 152.67 41477.31 88888.00 2024-09-10 12:32:04.000 254 22489.57 152.69 41477.26 88888.00 2024-09-10 12:32:05.000 254 22489.61 152.76 41477.28 47565.07 2024-09-10 12:32:06.000 254 22489.68 152.88 41477.37 88888.00 2024-09-10 12:32:07.000 254 22489.65 152.91 41477.32 88888.00 2024-09-10 12:32:08.000 254 22489.52 152.81 41477.16 88888.00 2024-09-10 12:32:09.000 254 22489.40 152.70 41477.05 88888.00 2024-09-10 12:32:10.000 254 22489.35 152.66 41477.05 47565.07 2024-09-10 12:32:11.000 254 22489.38 152.68 41477.11 88888.00 2024-09-10 12:32:12.000 254 22489.39 152.66 41477.14 88888.00 2024-09-10 12:32:13.000 254 22489.41 152.62 41477.17 88888.00 2024-09-10 12:32:14.000 254 22489.44 152.62 41477.16 88888.00 2024-09-10 12:32:15.000 254 22489.44 152.64 41477.12 47565.07 2024-09-10 12:32:16.000 254 22489.41 152.65 41477.12 88888.00 2024-09-10 12:32:17.000 254 22489.40 152.62 41477.18 88888.00 2024-09-10 12:32:18.000 254 22489.40 152.58 41477.22 88888.00 2024-09-10 12:32:19.000 254 22489.40 152.61 41477.22 88888.00 2024-09-10 12:32:20.000 254 22489.43 152.69 41477.24 47565.07 2024-09-10 12:32:21.000 254 22489.50 152.72 41477.28 88888.00 2024-09-10 12:32:22.000 254 22489.55 152.69 41477.28 88888.00 2024-09-10 12:32:23.000 254 22489.55 152.66 41477.25 88888.00 2024-09-10 12:32:24.000 254 22489.50 152.66 41477.21 88888.00 2024-09-10 12:32:25.000 254 22489.45 152.66 41477.20 47565.08 2024-09-10 12:32:26.000 254 22489.44 152.61 41477.14 88888.00 2024-09-10 12:32:27.000 254 22489.42 152.53 41477.05 88888.00 2024-09-10 12:32:28.000 254 22489.41 152.50 41477.05 88888.00 2024-09-10 12:32:29.000 254 22489.45 152.54 41477.11 88888.00 2024-09-10 12:32:30.000 254 22489.51 152.61 41477.18 47565.13 2024-09-10 12:32:31.000 254 22489.52 152.65 41477.21 88888.00 2024-09-10 12:32:32.000 254 22489.51 152.58 41477.16 88888.00 2024-09-10 12:32:33.000 254 22489.55 152.51 41477.09 88888.00 2024-09-10 12:32:34.000 254 22489.60 152.50 41477.08 88888.00 2024-09-10 12:32:35.000 254 22489.61 152.49 41477.14 47565.14 2024-09-10 12:32:36.000 254 22489.59 152.48 41477.24 88888.00 2024-09-10 12:32:37.000 254 22489.60 152.55 41477.38 88888.00 2024-09-10 12:32:38.000 254 22489.62 152.68 41477.48 88888.00 2024-09-10 12:32:39.000 254 22489.63 152.73 41477.43 88888.00 2024-09-10 12:32:40.000 254 22489.62 152.66 41477.31 47565.17 2024-09-10 12:32:41.000 254 22489.61 152.59 41477.27 88888.00 2024-09-10 12:32:42.000 254 22489.55 152.54 41477.26 88888.00 2024-09-10 12:32:43.000 254 22489.49 152.53 41477.23 88888.00 2024-09-10 12:32:44.000 254 22489.52 152.59 41477.33 88888.00 2024-09-10 12:32:45.000 254 22489.60 152.64 41477.50 47565.17 2024-09-10 12:32:46.000 254 22489.62 152.54 41477.44 88888.00 2024-09-10 12:32:47.000 254 22489.58 152.41 41477.24 88888.00 2024-09-10 12:32:48.000 254 22489.60 152.45 41477.18 88888.00 2024-09-10 12:32:49.000 254 22489.69 152.58 41477.23 88888.00 2024-09-10 12:32:50.000 254 22489.76 152.64 41477.31 47565.19 2024-09-10 12:32:51.000 254 22489.79 152.58 41477.34 88888.00 2024-09-10 12:32:52.000 254 22489.78 152.50 41477.31 88888.00 2024-09-10 12:32:53.000 254 22489.76 152.47 41477.29 88888.00 2024-09-10 12:32:54.000 254 22489.76 152.44 41477.28 88888.00 2024-09-10 12:32:55.000 254 22489.81 152.43 41477.36 47565.21 2024-09-10 12:32:56.000 254 22489.86 152.51 41477.54 88888.00 2024-09-10 12:32:57.000 254 22489.87 152.58 41477.66 88888.00 2024-09-10 12:32:58.000 254 22489.85 152.52 41477.57 88888.00 2024-09-10 12:32:59.000 254 22489.82 152.38 41477.41 88888.00 2024-09-10 12:33:00.000 254 22489.80 152.33 41477.44 47565.22 2024-09-10 12:33:01.000 254 22489.78 152.37 41477.54 88888.00 2024-09-10 12:33:02.000 254 22489.76 152.38 41477.53 88888.00 2024-09-10 12:33:03.000 254 22489.78 152.37 41477.52 88888.00 2024-09-10 12:33:04.000 254 22489.84 152.41 41477.53 88888.00 2024-09-10 12:33:05.000 254 22489.82 152.39 41477.43 47565.27 2024-09-10 12:33:06.000 254 22489.73 152.28 41477.27 88888.00 2024-09-10 12:33:07.000 254 22489.76 152.26 41477.23 88888.00 2024-09-10 12:33:08.000 254 22489.92 152.36 41477.39 88888.00 2024-09-10 12:33:09.000 254 22490.01 152.37 41477.50 88888.00 2024-09-10 12:33:10.000 254 22490.01 152.29 41477.43 47565.29 2024-09-10 12:33:11.000 254 22490.00 152.26 41477.34 88888.00 2024-09-10 12:33:12.000 254 22490.01 152.24 41477.31 88888.00 2024-09-10 12:33:13.000 254 22490.04 152.21 41477.29 88888.00 2024-09-10 12:33:14.000 254 22490.10 152.24 41477.26 88888.00 2024-09-10 12:33:15.000 254 22490.12 152.29 41477.24 47565.34 2024-09-10 12:33:16.000 254 22490.13 152.34 41477.27 88888.00 2024-09-10 12:33:17.000 254 22490.18 152.34 41477.30 88888.00 2024-09-10 12:33:18.000 254 22490.21 152.34 41477.35 88888.00 2024-09-10 12:33:19.000 254 22490.19 152.35 41477.40 88888.00 2024-09-10 12:33:20.000 254 22490.17 152.31 41477.44 47565.38 2024-09-10 12:33:21.000 254 22490.14 152.26 41477.40 88888.00 2024-09-10 12:33:22.000 254 22490.10 152.29 41477.33 88888.00 2024-09-10 12:33:23.000 254 22490.08 152.35 41477.32 88888.00 2024-09-10 12:33:24.000 254 22490.05 152.30 41477.31 88888.00 2024-09-10 12:33:25.000 254 22490.00 152.17 41477.26 47565.32 2024-09-10 12:33:26.000 254 22490.01 152.15 41477.27 88888.00 2024-09-10 12:33:27.000 254 22490.04 152.17 41477.33 88888.00 2024-09-10 12:33:28.000 254 22490.05 152.17 41477.36 88888.00 2024-09-10 12:33:29.000 254 22489.99 152.16 41477.39 88888.00 2024-09-10 12:33:30.000 254 22489.92 152.12 41477.38 47565.32 2024-09-10 12:33:31.000 254 22489.91 152.13 41477.34 88888.00 2024-09-10 12:33:32.000 254 22489.96 152.13 41477.30 88888.00 2024-09-10 12:33:33.000 254 22489.98 152.07 41477.21 88888.00 2024-09-10 12:33:34.000 254 22489.95 152.03 41477.21 88888.00 2024-09-10 12:33:35.000 254 22489.91 152.03 41477.26 47565.29 2024-09-10 12:33:36.000 254 22489.94 152.08 41477.22 88888.00 2024-09-10 12:33:37.000 254 22490.02 152.11 41477.17 88888.00 2024-09-10 12:33:38.000 254 22490.09 152.14 41477.21 88888.00 2024-09-10 12:33:39.000 254 22490.12 152.19 41477.32 88888.00 2024-09-10 12:33:40.000 254 22490.09 152.20 41477.30 47565.33 2024-09-10 12:33:41.000 254 22490.04 152.16 41477.18 88888.00 2024-09-10 12:33:42.000 254 22490.04 152.15 41477.15 88888.00 2024-09-10 12:33:43.000 254 22490.10 152.16 41477.24 88888.00 2024-09-10 12:33:44.000 254 22490.16 152.13 41477.32 88888.00 2024-09-10 12:33:45.000 254 22490.14 152.08 41477.31 47565.38 2024-09-10 12:33:46.000 254 22490.05 152.04 41477.25 88888.00 2024-09-10 12:33:47.000 254 22489.96 152.03 41477.23 88888.00 2024-09-10 12:33:48.000 254 22489.94 152.09 41477.30 88888.00 2024-09-10 12:33:49.000 254 22490.00 152.16 41477.39 88888.00 2024-09-10 12:33:50.000 254 22490.04 152.20 41477.43 47565.37 2024-09-10 12:33:51.000 254 22490.03 152.21 41477.41 88888.00 2024-09-10 12:33:52.000 254 22490.00 152.18 41477.39 88888.00 2024-09-10 12:33:53.000 254 22490.02 152.18 41477.43 88888.00 2024-09-10 12:33:54.000 254 22490.08 152.23 41477.48 88888.00 2024-09-10 12:33:55.000 254 22490.11 152.26 41477.48 47565.41 2024-09-10 12:33:56.000 254 22490.09 152.30 41477.49 88888.00 2024-09-10 12:33:57.000 254 22490.13 152.34 41477.54 88888.00 2024-09-10 12:33:58.000 254 22490.17 152.27 41477.56 88888.00 2024-09-10 12:33:59.000 254 22490.13 152.15 41477.50 88888.00 2024-09-10 12:34:00.000 254 22490.10 152.15 41477.46 47565.41 2024-09-10 12:34:01.000 254 22490.15 152.23 41477.47 88888.00 2024-09-10 12:34:02.000 254 22490.16 152.24 41477.39 88888.00 2024-09-10 12:34:03.000 254 22490.12 152.15 41477.31 88888.00 2024-09-10 12:34:04.000 254 22490.13 152.07 41477.34 88888.00 2024-09-10 12:34:05.000 254 22490.16 152.06 41477.33 47565.38 2024-09-10 12:34:06.000 254 22490.12 152.04 41477.25 88888.00 2024-09-10 12:34:07.000 254 22490.07 151.96 41477.20 88888.00 2024-09-10 12:34:08.000 254 22490.08 151.95 41477.22 88888.00 2024-09-10 12:34:09.000 254 22490.13 152.02 41477.29 88888.00 2024-09-10 12:34:10.000 254 22490.15 152.06 41477.36 47565.37 2024-09-10 12:34:11.000 254 22490.17 152.06 41477.41 88888.00 2024-09-10 12:34:12.000 254 22490.15 152.03 41477.39 88888.00 2024-09-10 12:34:13.000 254 22490.10 151.99 41477.36 88888.00 2024-09-10 12:34:14.000 254 22490.06 152.00 41477.35 88888.00 2024-09-10 12:34:15.000 254 22490.04 152.01 41477.37 47565.36 2024-09-10 12:34:16.000 254 22489.98 151.97 41477.31 88888.00 2024-09-10 12:34:17.000 254 22489.93 151.90 41477.20 88888.00 2024-09-10 12:34:18.000 254 22489.98 151.90 41477.25 88888.00 2024-09-10 12:34:19.000 254 22490.06 151.94 41477.37 88888.00 2024-09-10 12:34:20.000 254 22490.08 151.95 41477.38 47565.36 2024-09-10 12:34:21.000 254 22490.08 151.92 41477.32 88888.00 2024-09-10 12:34:22.000 254 22490.08 151.87 41477.27 88888.00 2024-09-10 12:34:23.000 254 22490.10 151.87 41477.26 88888.00 2024-09-10 12:34:24.000 254 22490.13 151.92 41477.27 88888.00 2024-09-10 12:34:25.000 254 22490.13 151.88 41477.23 47565.39 2024-09-10 12:34:26.000 254 22490.15 151.87 41477.23 88888.00 2024-09-10 12:34:27.000 254 22490.24 152.00 41477.31 88888.00 2024-09-10 12:34:28.000 254 22490.29 152.05 41477.39 88888.00 2024-09-10 12:34:29.000 254 22490.25 152.00 41477.43 88888.00 2024-09-10 12:34:30.000 254 22490.19 151.98 41477.44 47565.39 2024-09-10 12:34:31.000 254 22490.19 152.00 41477.47 88888.00 2024-09-10 12:34:32.000 254 22490.21 151.99 41477.49 88888.00 2024-09-10 12:34:33.000 254 22490.17 151.95 41477.43 88888.00 2024-09-10 12:34:34.000 254 22490.10 151.98 41477.45 88888.00 2024-09-10 12:34:35.000 254 22490.06 152.10 41477.57 47565.35 2024-09-10 12:34:36.000 254 22489.98 152.10 41477.56 88888.00 2024-09-10 12:34:37.000 254 22489.90 151.97 41477.42 88888.00 2024-09-10 12:34:38.000 254 22489.91 151.92 41477.37 88888.00 2024-09-10 12:34:39.000 254 22489.94 151.96 41477.39 88888.00 2024-09-10 12:34:40.000 254 22489.92 151.94 41477.37 47565.30 2024-09-10 12:34:41.000 254 22489.88 151.88 41477.33 88888.00 2024-09-10 12:34:42.000 254 22489.90 151.87 41477.34 88888.00 2024-09-10 12:34:43.000 254 22489.97 151.92 41477.37 88888.00 2024-09-10 12:34:44.000 254 22490.01 151.96 41477.36 88888.00 2024-09-10 12:34:45.000 254 22490.02 151.97 41477.29 47565.30 2024-09-10 12:34:46.000 254 22490.05 151.98 41477.21 88888.00 2024-09-10 12:34:47.000 254 22490.09 151.96 41477.21 88888.00 2024-09-10 12:34:48.000 254 22490.10 151.92 41477.31 88888.00 2024-09-10 12:34:49.000 254 22490.08 151.92 41477.36 88888.00 2024-09-10 12:34:50.000 254 22490.08 151.94 41477.32 47565.36 2024-09-10 12:34:51.000 254 22490.06 152.01 41477.28 88888.00 2024-09-10 12:34:52.000 254 22490.06 152.11 41477.31 88888.00 2024-09-10 12:34:53.000 254 22490.06 152.13 41477.29 88888.00 2024-09-10 12:34:54.000 254 22490.08 152.12 41477.25 88888.00 2024-09-10 12:34:55.000 254 22490.08 152.12 41477.25 47565.37 2024-09-10 12:34:56.000 254 22490.10 152.16 41477.24 88888.00 2024-09-10 12:34:57.000 254 22490.15 152.20 41477.24 88888.00 2024-09-10 12:34:58.000 254 22490.13 152.13 41477.25 88888.00 2024-09-10 12:34:59.000 254 22490.10 152.08 41477.25 88888.00 2024-09-10 12:35:00.000 254 22490.08 152.12 41477.22 47565.37 2024-09-10 12:35:01.000 254 22490.04 152.16 41477.20 88888.00 2024-09-10 12:35:02.000 254 22490.03 152.18 41477.21 88888.00 2024-09-10 12:35:03.000 254 22490.02 152.14 41477.19 88888.00 2024-09-10 12:35:04.000 254 22489.99 152.08 41477.15 88888.00 2024-09-10 12:35:05.000 254 22490.00 152.06 41477.14 47565.39 2024-09-10 12:35:06.000 254 22490.03 152.03 41477.17 88888.00 2024-09-10 12:35:07.000 254 22490.03 152.04 41477.23 88888.00 2024-09-10 12:35:08.000 254 22489.99 152.07 41477.24 88888.00 2024-09-10 12:35:09.000 254 22489.95 152.06 41477.17 88888.00 2024-09-10 12:35:10.000 254 22489.94 152.00 41477.14 47565.36 2024-09-10 12:35:11.000 254 22490.02 151.97 41477.16 88888.00 2024-09-10 12:35:12.000 254 22490.11 151.99 41477.18 88888.00 2024-09-10 12:35:13.000 254 22490.13 152.00 41477.15 88888.00 2024-09-10 12:35:14.000 254 22490.09 151.97 41477.12 88888.00 2024-09-10 12:35:15.000 254 22490.07 151.98 41477.16 47565.39 2024-09-10 12:35:16.000 254 22490.15 152.06 41477.24 88888.00 2024-09-10 12:35:17.000 254 22490.23 152.14 41477.27 88888.00 2024-09-10 12:35:18.000 254 22490.25 152.10 41477.21 88888.00 2024-09-10 12:35:19.000 254 22490.24 152.05 41477.20 88888.00 2024-09-10 12:35:20.000 254 22490.26 152.04 41477.23 47565.46 2024-09-10 12:35:21.000 254 22490.24 151.99 41477.19 88888.00 2024-09-10 12:35:22.000 254 22490.22 151.95 41477.15 88888.00 2024-09-10 12:35:23.000 254 22490.24 151.97 41477.18 88888.00 2024-09-10 12:35:24.000 254 22490.27 152.00 41477.26 88888.00 2024-09-10 12:35:25.000 254 22490.28 152.02 41477.27 47565.49 2024-09-10 12:35:26.000 254 22490.28 152.06 41477.25 88888.00 2024-09-10 12:35:27.000 254 22490.30 152.09 41477.27 88888.00 2024-09-10 12:35:28.000 254 22490.33 152.09 41477.32 88888.00 2024-09-10 12:35:29.000 254 22490.36 152.09 41477.36 88888.00 2024-09-10 12:35:30.000 254 22490.35 152.11 41477.40 47565.49 2024-09-10 12:35:31.000 254 22490.31 152.08 41477.45 88888.00 2024-09-10 12:35:32.000 254 22490.26 152.01 41477.43 88888.00 2024-09-10 12:35:33.000 254 22490.24 152.00 41477.34 88888.00 2024-09-10 12:35:34.000 254 22490.25 152.03 41477.32 88888.00 2024-09-10 12:35:35.000 254 22490.27 152.01 41477.36 47565.46 2024-09-10 12:35:36.000 254 22490.30 151.99 41477.36 88888.00 2024-09-10 12:35:37.000 254 22490.32 152.00 41477.28 88888.00 2024-09-10 12:35:38.000 254 22490.32 151.99 41477.23 88888.00 2024-09-10 12:35:39.000 254 22490.34 151.98 41477.27 88888.00 2024-09-10 12:35:40.000 254 22490.34 151.97 41477.34 47565.52 2024-09-10 12:35:41.000 254 22490.29 151.89 41477.35 88888.00 2024-09-10 12:35:42.000 254 22490.29 151.84 41477.29 88888.00 2024-09-10 12:35:43.000 254 22490.36 151.86 41477.21 88888.00 2024-09-10 12:35:44.000 254 22490.42 151.90 41477.18 88888.00 2024-09-10 12:35:45.000 254 22490.45 151.88 41477.18 47565.55 2024-09-10 12:35:46.000 254 22490.47 151.87 41477.22 88888.00 2024-09-10 12:35:47.000 254 22490.50 151.90 41477.32 88888.00 2024-09-10 12:35:48.000 254 22490.51 151.88 41477.38 88888.00 2024-09-10 12:35:49.000 254 22490.51 151.84 41477.38 88888.00 2024-09-10 12:35:50.000 254 22490.52 151.85 41477.36 47565.57 2024-09-10 12:35:51.000 254 22490.48 151.80 41477.31 88888.00 2024-09-10 12:35:52.000 254 22490.42 151.72 41477.27 88888.00 2024-09-10 12:35:53.000 254 22490.45 151.79 41477.29 88888.00 2024-09-10 12:35:54.000 254 22490.53 151.91 41477.29 88888.00 2024-09-10 12:35:55.000 254 22490.55 151.93 41477.23 47565.59 2024-09-10 12:35:56.000 254 22490.53 151.88 41477.18 88888.00 2024-09-10 12:35:57.000 254 22490.50 151.84 41477.20 88888.00 2024-09-10 12:35:58.000 254 22490.49 151.85 41477.25 88888.00 2024-09-10 12:35:59.000 254 22490.50 151.87 41477.23 88888.00 2024-09-10 12:36:00.000 254 22490.50 151.90 41477.16 47565.53 2024-09-10 12:36:01.000 254 22490.50 151.91 41477.14 88888.00 2024-09-10 12:36:02.000 254 22490.54 151.88 41477.18 88888.00 2024-09-10 12:36:03.000 254 22490.56 151.83 41477.19 88888.00 2024-09-10 12:36:04.000 254 22490.55 151.83 41477.21 88888.00 2024-09-10 12:36:05.000 254 22490.54 151.85 41477.24 47565.59 2024-09-10 12:36:06.000 254 22490.54 151.84 41477.27 88888.00 2024-09-10 12:36:07.000 254 22490.55 151.82 41477.27 88888.00 2024-09-10 12:36:08.000 254 22490.58 151.84 41477.30 88888.00 2024-09-10 12:36:09.000 254 22490.59 151.85 41477.31 88888.00 2024-09-10 12:36:10.000 254 22490.55 151.79 41477.24 47565.62 2024-09-10 12:36:11.000 254 22490.55 151.71 41477.20 88888.00 2024-09-10 12:36:12.000 254 22490.60 151.71 41477.27 88888.00 2024-09-10 12:36:13.000 254 22490.65 151.75 41477.31 88888.00 2024-09-10 12:36:14.000 254 22490.69 151.79 41477.29 88888.00 2024-09-10 12:36:15.000 254 22490.72 151.81 41477.31 47565.67 2024-09-10 12:36:16.000 254 22490.72 151.87 41477.37 88888.00 2024-09-10 12:36:17.000 254 22490.75 151.93 41477.49 88888.00 2024-09-10 12:36:18.000 254 22490.75 151.89 41477.49 88888.00 2024-09-10 12:36:19.000 254 22490.68 151.76 41477.36 88888.00 2024-09-10 12:36:20.000 254 22490.65 151.70 41477.31 47565.68 2024-09-10 12:36:21.000 254 22490.70 151.70 41477.28 88888.00 2024-09-10 12:36:22.000 254 22490.72 151.74 41477.27 88888.00 2024-09-10 12:36:23.000 254 22490.69 151.82 41477.32 88888.00 2024-09-10 12:36:24.000 254 22490.66 151.88 41477.33 88888.00 2024-09-10 12:36:25.000 254 22490.62 151.88 41477.22 47565.66 2024-09-10 12:36:26.000 254 22490.60 151.83 41477.14 88888.00 2024-09-10 12:36:27.000 254 22490.65 151.78 41477.23 88888.00 2024-09-10 12:36:28.000 254 22490.69 151.71 41477.28 88888.00 2024-09-10 12:36:29.000 254 22490.68 151.60 41477.16 88888.00 2024-09-10 12:36:30.000 254 22490.65 151.53 41477.07 47565.67 2024-09-10 12:36:31.000 254 22490.64 151.59 41477.12 88888.00 2024-09-10 12:36:32.000 254 22490.65 151.69 41477.18 88888.00 2024-09-10 12:36:33.000 254 22490.69 151.75 41477.19 88888.00 2024-09-10 12:36:34.000 254 22490.70 151.78 41477.22 88888.00 2024-09-10 12:36:35.000 254 22490.67 151.77 41477.23 47565.71 2024-09-10 12:36:36.000 254 22490.63 151.69 41477.16 88888.00 2024-09-10 12:36:37.000 254 22490.62 151.59 41477.06 88888.00 2024-09-10 12:36:38.000 254 22490.66 151.56 41477.04 88888.00 2024-09-10 12:36:39.000 254 22490.72 151.62 41477.14 88888.00 2024-09-10 12:36:40.000 254 22490.70 151.70 41477.25 47565.73 2024-09-10 12:36:41.000 254 22490.65 151.73 41477.28 88888.00 2024-09-10 12:36:42.000 254 22490.68 151.72 41477.22 88888.00 2024-09-10 12:36:43.000 254 22490.74 151.69 41477.10 88888.00 2024-09-10 12:36:44.000 254 22490.73 151.63 41476.98 88888.00 2024-09-10 12:36:45.000 254 22490.69 151.60 41476.90 47565.71 2024-09-10 12:36:46.000 254 22490.68 151.59 41476.92 88888.00 2024-09-10 12:36:47.000 254 22490.66 151.54 41477.00 88888.00 2024-09-10 12:36:48.000 254 22490.64 151.52 41477.04 88888.00 2024-09-10 12:36:49.000 254 22490.65 151.60 41477.06 88888.00 2024-09-10 12:36:50.000 254 22490.70 151.70 41477.05 47565.66 2024-09-10 12:36:51.000 254 22490.74 151.69 41477.02 88888.00 2024-09-10 12:36:52.000 254 22490.70 151.60 41476.99 88888.00 2024-09-10 12:36:53.000 254 22490.63 151.54 41477.03 88888.00 2024-09-10 12:36:54.000 254 22490.66 151.54 41477.07 88888.00 2024-09-10 12:36:55.000 254 22490.74 151.55 41477.06 47565.69 2024-09-10 12:36:56.000 254 22490.77 151.59 41477.06 88888.00 2024-09-10 12:36:57.000 254 22490.76 151.70 41477.11 88888.00 2024-09-10 12:36:58.000 254 22490.76 151.76 41477.15 88888.00 2024-09-10 12:36:59.000 254 22490.81 151.74 41477.13 88888.00 2024-09-10 12:37:00.000 254 22490.83 151.68 41477.04 47565.74 2024-09-10 12:37:01.000 254 22490.81 151.63 41476.97 88888.00 2024-09-10 12:37:02.000 254 22490.80 151.65 41477.02 88888.00 2024-09-10 12:37:03.000 254 22490.86 151.69 41477.10 88888.00 2024-09-10 12:37:04.000 254 22490.91 151.74 41477.12 88888.00 2024-09-10 12:37:05.000 254 22490.88 151.81 41477.11 47565.77 2024-09-10 12:37:06.000 254 22490.82 151.81 41477.05 88888.00 2024-09-10 12:37:07.000 254 22490.83 151.76 41476.98 88888.00 2024-09-10 12:37:08.000 254 22490.85 151.71 41476.98 88888.00 2024-09-10 12:37:09.000 254 22490.83 151.66 41476.99 88888.00 2024-09-10 12:37:10.000 254 22490.81 151.63 41477.00 47565.75 2024-09-10 12:37:11.000 254 22490.79 151.62 41476.98 88888.00 2024-09-10 12:37:12.000 254 22490.74 151.63 41476.95 88888.00 2024-09-10 12:37:13.000 254 22490.69 151.68 41476.97 88888.00 2024-09-10 12:37:14.000 254 22490.72 151.69 41477.00 88888.00 2024-09-10 12:37:15.000 254 22490.76 151.65 41476.98 47565.77 2024-09-10 12:37:16.000 254 22490.77 151.65 41477.01 88888.00 2024-09-10 12:37:17.000 254 22490.73 151.65 41477.09 88888.00 2024-09-10 12:37:18.000 254 22490.70 151.60 41477.14 88888.00 2024-09-10 12:37:19.000 254 22490.68 151.60 41477.18 88888.00 2024-09-10 12:37:20.000 254 22490.72 151.65 41477.24 47565.72 2024-09-10 12:37:21.000 254 22490.77 151.70 41477.29 88888.00 2024-09-10 12:37:22.000 254 22490.78 151.73 41477.30 88888.00 2024-09-10 12:37:23.000 254 22490.78 151.72 41477.22 88888.00 2024-09-10 12:37:24.000 254 22490.80 151.64 41477.14 88888.00 2024-09-10 12:37:25.000 254 22490.83 151.56 41477.12 47565.81 2024-09-10 12:37:26.000 254 22490.83 151.53 41477.11 88888.00 2024-09-10 12:37:27.000 254 22490.81 151.50 41477.06 88888.00 2024-09-10 12:37:28.000 254 22490.83 151.51 41477.07 88888.00 2024-09-10 12:37:29.000 254 22490.89 151.59 41477.12 88888.00 2024-09-10 12:37:30.000 254 22490.91 151.66 41477.13 47565.79 2024-09-10 12:37:31.000 254 22490.87 151.65 41477.08 88888.00 2024-09-10 12:37:32.000 254 22490.84 151.61 41477.08 88888.00 2024-09-10 12:37:33.000 254 22490.83 151.58 41477.12 88888.00 2024-09-10 12:37:34.000 254 22490.81 151.56 41477.16 88888.00 2024-09-10 12:37:35.000 254 22490.79 151.58 41477.18 47565.77 2024-09-10 12:37:36.000 254 22490.80 151.57 41477.17 88888.00 2024-09-10 12:37:37.000 254 22490.80 151.57 41477.19 88888.00 2024-09-10 12:37:38.000 254 22490.77 151.61 41477.23 88888.00 2024-09-10 12:37:39.000 254 22490.74 151.63 41477.23 88888.00 2024-09-10 12:37:40.000 254 22490.78 151.62 41477.23 47565.77 2024-09-10 12:37:41.000 254 22490.82 151.60 41477.28 88888.00 2024-09-10 12:37:42.000 254 22490.79 151.58 41477.31 88888.00 2024-09-10 12:37:43.000 254 22490.75 151.56 41477.31 88888.00 2024-09-10 12:37:44.000 254 22490.74 151.58 41477.31 88888.00 2024-09-10 12:37:45.000 254 22490.81 151.59 41477.32 47565.80 2024-09-10 12:37:46.000 254 22490.91 151.62 41477.36 88888.00 2024-09-10 12:37:47.000 254 22490.96 151.67 41477.41 88888.00 2024-09-10 12:37:48.000 254 22490.92 151.70 41477.40 88888.00 2024-09-10 12:37:49.000 254 22490.88 151.66 41477.34 88888.00 2024-09-10 12:37:50.000 254 22490.86 151.59 41477.27 47565.84 2024-09-10 12:37:51.000 254 22490.85 151.57 41477.20 88888.00 2024-09-10 12:37:52.000 254 22490.89 151.57 41477.19 88888.00 2024-09-10 12:37:53.000 254 22490.92 151.53 41477.22 88888.00 2024-09-10 12:37:54.000 254 22490.92 151.49 41477.29 88888.00 2024-09-10 12:37:55.000 254 22490.90 151.55 41477.34 47565.84 2024-09-10 12:37:56.000 254 22490.91 151.66 41477.38 88888.00 2024-09-10 12:37:57.000 254 22490.88 151.69 41477.40 88888.00 2024-09-10 12:37:58.000 254 22490.82 151.63 41477.34 88888.00 2024-09-10 12:37:59.000 254 22490.80 151.58 41477.28 88888.00 2024-09-10 12:38:00.000 254 22490.83 151.59 41477.31 47565.81 2024-09-10 12:38:01.000 254 22490.87 151.60 41477.36 88888.00 2024-09-10 12:38:02.000 254 22490.88 151.59 41477.34 88888.00 2024-09-10 12:38:03.000 254 22490.90 151.59 41477.30 88888.00 2024-09-10 12:38:04.000 254 22490.97 151.58 41477.30 88888.00 2024-09-10 12:38:05.000 254 22491.01 151.55 41477.29 47565.83 2024-09-10 12:38:06.000 254 22490.98 151.50 41477.25 88888.00 2024-09-10 12:38:07.000 254 22490.95 151.48 41477.26 88888.00 2024-09-10 12:38:08.000 254 22491.00 151.54 41477.32 88888.00 2024-09-10 12:38:09.000 254 22491.05 151.59 41477.31 88888.00 2024-09-10 12:38:10.000 254 22491.02 151.60 41477.24 47565.91 2024-09-10 12:38:11.000 254 22490.97 151.57 41477.26 88888.00 2024-09-10 12:38:12.000 254 22491.00 151.55 41477.34 88888.00 2024-09-10 12:38:13.000 254 22491.09 151.58 41477.44 88888.00 2024-09-10 12:38:14.000 254 22491.14 151.61 41477.50 88888.00 2024-09-10 12:38:15.000 254 22491.11 151.56 41477.50 47565.89 2024-09-10 12:38:16.000 254 22491.04 151.42 41477.40 88888.00 2024-09-10 12:38:17.000 254 22490.95 151.27 41477.23 88888.00 2024-09-10 12:38:18.000 254 22490.93 151.29 41477.21 88888.00 2024-09-10 12:38:19.000 254 22491.00 151.47 41477.33 88888.00 2024-09-10 12:38:20.000 254 22491.05 151.60 41477.32 47565.83 2024-09-10 12:38:21.000 254 22491.05 151.59 41477.27 88888.00 2024-09-10 12:38:22.000 254 22491.08 151.52 41477.27 88888.00 2024-09-10 12:38:23.000 254 22491.06 151.46 41477.23 88888.00 2024-09-10 12:38:24.000 254 22490.99 151.49 41477.20 88888.00 2024-09-10 12:38:25.000 254 22491.01 151.62 41477.27 47565.82 2024-09-10 12:38:26.000 254 22491.05 151.65 41477.27 88888.00 2024-09-10 12:38:27.000 254 22491.03 151.62 41477.22 88888.00 2024-09-10 12:38:28.000 254 22491.01 151.65 41477.25 88888.00 2024-09-10 12:38:29.000 254 22491.05 151.65 41477.32 88888.00 2024-09-10 12:38:30.000 254 22491.14 151.59 41477.37 47565.80 2024-09-10 12:38:31.000 254 22491.18 151.54 41477.38 88888.00 2024-09-10 12:38:32.000 254 22491.15 151.52 41477.32 88888.00 2024-09-10 12:38:33.000 254 22491.12 151.53 41477.27 88888.00 2024-09-10 12:38:34.000 254 22491.15 151.53 41477.32 88888.00 2024-09-10 12:38:35.000 254 22491.17 151.53 41477.39 47565.91 2024-09-10 12:38:36.000 254 22491.10 151.54 41477.40 88888.00 2024-09-10 12:38:37.000 254 22491.03 151.54 41477.34 88888.00 2024-09-10 12:38:38.000 254 22491.03 151.52 41477.32 88888.00 2024-09-10 12:38:39.000 254 22491.04 151.52 41477.33 88888.00 2024-09-10 12:38:40.000 254 22491.00 151.51 41477.27 47565.86 2024-09-10 12:38:41.000 254 22490.91 151.45 41477.19 88888.00 2024-09-10 12:38:42.000 254 22490.87 151.38 41477.18 88888.00 2024-09-10 12:38:43.000 254 22490.95 151.38 41477.27 88888.00 2024-09-10 12:38:44.000 254 22491.03 151.43 41477.38 88888.00 2024-09-10 12:38:45.000 254 22491.03 151.51 41477.40 47565.88 2024-09-10 12:38:46.000 254 22490.97 151.60 41477.36 88888.00 2024-09-10 12:38:47.000 254 22490.98 151.65 41477.38 88888.00 2024-09-10 12:38:48.000 254 22491.03 151.63 41477.36 88888.00 2024-09-10 12:38:49.000 254 22491.03 151.62 41477.24 88888.00 2024-09-10 12:38:50.000 254 22491.01 151.58 41477.14 47565.84 2024-09-10 12:38:51.000 254 22491.01 151.55 41477.17 88888.00 2024-09-10 12:38:52.000 254 22491.01 151.60 41477.32 88888.00 2024-09-10 12:38:53.000 254 22491.01 151.69 41477.39 88888.00 2024-09-10 12:38:54.000 254 22490.99 151.69 41477.37 88888.00 2024-09-10 12:38:55.000 254 22490.96 151.65 41477.37 47565.86 2024-09-10 12:38:56.000 254 22490.95 151.63 41477.39 88888.00 2024-09-10 12:38:57.000 254 22491.00 151.62 41477.44 88888.00 2024-09-10 12:38:58.000 254 22491.05 151.60 41477.46 88888.00 2024-09-10 12:38:59.000 254 22491.07 151.59 41477.44 88888.00 2024-09-10 12:39:00.000 254 22491.07 151.62 41477.46 47565.90 2024-09-10 12:39:01.000 254 22491.06 151.61 41477.52 88888.00 2024-09-10 12:39:02.000 254 22491.05 151.59 41477.54 88888.00 2024-09-10 12:39:03.000 254 22491.06 151.63 41477.55 88888.00 2024-09-10 12:39:04.000 254 22491.13 151.70 41477.59 88888.00 2024-09-10 12:39:05.000 254 22491.18 151.69 41477.61 47565.93 2024-09-10 12:39:06.000 254 22491.16 151.62 41477.56 88888.00 2024-09-10 12:39:07.000 254 22491.12 151.50 41477.48 88888.00 2024-09-10 12:39:08.000 254 22491.12 151.45 41477.40 88888.00 2024-09-10 12:39:09.000 254 22491.13 151.51 41477.40 88888.00 2024-09-10 12:39:10.000 254 22491.14 151.60 41477.50 47565.88 2024-09-10 12:39:11.000 254 22491.17 151.65 41477.57 88888.00 2024-09-10 12:39:12.000 254 22491.22 151.64 41477.51 88888.00 2024-09-10 12:39:13.000 254 22491.19 151.64 41477.41 88888.00 2024-09-10 12:39:14.000 254 22491.12 151.64 41477.35 88888.00 2024-09-10 12:39:15.000 254 22491.09 151.62 41477.35 47565.94 2024-09-10 12:39:16.000 254 22491.12 151.64 41477.45 88888.00 2024-09-10 12:39:17.000 254 22491.15 151.72 41477.54 88888.00 2024-09-10 12:39:18.000 254 22491.10 151.75 41477.52 88888.00 2024-09-10 12:39:19.000 254 22491.02 151.71 41477.45 88888.00 2024-09-10 12:39:20.000 254 22491.01 151.63 41477.42 47565.88 2024-09-10 12:39:21.000 254 22491.03 151.61 41477.34 88888.00 2024-09-10 12:39:22.000 254 22490.99 151.62 41477.15 88888.00 2024-09-10 12:39:23.000 254 22490.91 151.57 41476.98 88888.00 2024-09-10 12:39:24.000 254 22490.88 151.50 41476.91 88888.00 2024-09-10 12:39:25.000 254 22490.94 151.49 41476.94 47565.96 2024-09-10 12:39:26.000 254 22491.03 151.50 41477.00 88888.00 2024-09-10 12:39:27.000 254 22491.10 151.50 41477.06 88888.00 2024-09-10 12:39:28.000 254 22491.18 151.53 41477.17 88888.00 2024-09-10 12:39:29.000 254 22491.25 151.59 41477.28 88888.00 2024-09-10 12:39:30.000 254 22491.29 151.61 41477.29 47565.97 2024-09-10 12:39:31.000 254 22491.32 151.60 41477.29 88888.00 2024-09-10 12:39:32.000 254 22491.39 151.57 41477.29 88888.00 2024-09-10 12:39:33.000 254 22491.45 151.52 41477.24 88888.00 2024-09-10 12:39:34.000 254 22491.45 151.51 41477.21 88888.00 2024-09-10 12:39:35.000 254 22491.40 151.54 41477.22 47566.02 2024-09-10 12:39:36.000 254 22491.37 151.56 41477.22 88888.00 2024-09-10 12:39:37.000 254 22491.33 151.53 41477.16 88888.00 2024-09-10 12:39:38.000 254 22491.25 151.51 41477.09 88888.00 2024-09-10 12:39:39.000 254 22491.18 151.57 41477.06 88888.00 2024-09-10 12:39:40.000 254 22491.14 151.61 41477.09 47565.92 2024-09-10 12:39:41.000 254 22491.15 151.57 41477.15 88888.00 2024-09-10 12:39:42.000 254 22491.18 151.55 41477.20 88888.00 2024-09-10 12:39:43.000 254 22491.15 151.60 41477.23 88888.00 2024-09-10 12:39:44.000 254 22491.07 151.66 41477.25 88888.00 2024-09-10 12:39:45.000 254 22491.02 151.64 41477.23 47565.95 2024-09-10 12:39:46.000 254 22491.02 151.55 41477.20 88888.00 2024-09-10 12:39:47.000 254 22491.03 151.47 41477.17 88888.00 2024-09-10 12:39:48.000 254 22491.05 151.46 41477.15 88888.00 2024-09-10 12:39:49.000 254 22491.07 151.47 41477.17 88888.00 2024-09-10 12:39:50.000 254 22491.06 151.50 41477.20 47565.98 2024-09-10 12:39:51.000 254 22491.08 151.53 41477.23 88888.00 2024-09-10 12:39:52.000 254 22491.13 151.54 41477.26 88888.00 2024-09-10 12:39:53.000 254 22491.20 151.54 41477.27 88888.00 2024-09-10 12:39:54.000 254 22491.22 151.48 41477.21 88888.00 2024-09-10 12:39:55.000 254 22491.22 151.42 41477.14 47566.05 2024-09-10 12:39:56.000 254 22491.26 151.48 41477.18 88888.00 2024-09-10 12:39:57.000 254 22491.35 151.58 41477.24 88888.00 2024-09-10 12:39:58.000 254 22491.40 151.60 41477.25 88888.00 2024-09-10 12:39:59.000 254 22491.39 151.58 41477.29 88888.00 2024-09-10 12:40:00.000 254 22491.39 151.59 41477.36 47566.08 2024-09-10 12:40:01.000 254 22491.45 151.61 41477.41 88888.00 2024-09-10 12:40:02.000 254 22491.50 151.58 41477.43 88888.00 2024-09-10 12:40:03.000 254 22491.47 151.51 41477.36 88888.00 2024-09-10 12:40:04.000 254 22491.38 151.47 41477.32 88888.00 2024-09-10 12:40:05.000 254 22491.33 151.45 41477.37 47566.03 2024-09-10 12:40:06.000 254 22491.33 151.40 41477.41 88888.00 2024-09-10 12:40:07.000 254 22491.33 151.40 41477.39 88888.00 2024-09-10 12:40:08.000 254 22491.35 151.52 41477.44 88888.00 2024-09-10 12:40:09.000 254 22491.40 151.64 41477.52 88888.00 2024-09-10 12:40:10.000 254 22491.44 151.64 41477.52 47566.05 2024-09-10 12:40:11.000 254 22491.43 151.57 41477.43 88888.00 2024-09-10 12:40:12.000 254 22491.40 151.52 41477.33 88888.00 2024-09-10 12:40:13.000 254 22491.40 151.47 41477.25 88888.00 2024-09-10 12:40:14.000 254 22491.45 151.45 41477.21 88888.00 2024-09-10 12:40:15.000 254 22491.49 151.46 41477.28 47566.12 2024-09-10 12:40:16.000 254 22491.51 151.50 41477.38 88888.00 2024-09-10 12:40:17.000 254 22491.58 151.55 41477.41 88888.00 2024-09-10 12:40:18.000 254 22491.66 151.57 41477.39 88888.00 2024-09-10 12:40:19.000 254 22491.66 151.55 41477.35 88888.00 2024-09-10 12:40:20.000 254 22491.61 151.54 41477.32 47566.10 2024-09-10 12:40:21.000 254 22491.56 151.53 41477.32 88888.00 2024-09-10 12:40:22.000 254 22491.53 151.49 41477.32 88888.00 2024-09-10 12:40:23.000 254 22491.56 151.45 41477.37 88888.00 2024-09-10 12:40:24.000 254 22491.55 151.45 41477.44 88888.00 2024-09-10 12:40:25.000 254 22491.53 151.49 41477.47 47566.10 2024-09-10 12:40:26.000 254 22491.53 151.52 41477.43 88888.00 2024-09-10 12:40:27.000 254 22491.52 151.50 41477.37 88888.00 2024-09-10 12:40:28.000 254 22491.48 151.48 41477.29 88888.00 2024-09-10 12:40:29.000 254 22491.44 151.47 41477.22 88888.00 2024-09-10 12:40:30.000 254 22491.40 151.45 41477.25 47566.05 2024-09-10 12:40:31.000 254 22491.38 151.43 41477.31 88888.00 2024-09-10 12:40:32.000 254 22491.37 151.44 41477.36 88888.00 2024-09-10 12:40:33.000 254 22491.37 151.51 41477.40 88888.00 2024-09-10 12:40:34.000 254 22491.42 151.56 41477.41 88888.00 2024-09-10 12:40:35.000 254 22491.51 151.55 41477.40 47566.05 2024-09-10 12:40:36.000 254 22491.55 151.56 41477.36 88888.00 2024-09-10 12:40:37.000 254 22491.52 151.57 41477.31 88888.00 2024-09-10 12:40:38.000 254 22491.41 151.49 41477.23 88888.00 2024-09-10 12:40:39.000 254 22491.33 151.44 41477.16 88888.00 2024-09-10 12:40:40.000 254 22491.40 151.47 41477.18 47566.10 2024-09-10 12:40:41.000 254 22491.51 151.54 41477.27 88888.00 2024-09-10 12:40:42.000 254 22491.53 151.60 41477.32 88888.00 2024-09-10 12:40:43.000 254 22491.49 151.60 41477.31 88888.00 2024-09-10 12:40:44.000 254 22491.46 151.57 41477.25 88888.00 2024-09-10 12:40:45.000 254 22491.44 151.58 41477.18 47566.12 2024-09-10 12:40:46.000 254 22491.43 151.64 41477.16 88888.00 2024-09-10 12:40:47.000 254 22491.43 151.67 41477.21 88888.00 2024-09-10 12:40:48.000 254 22491.45 151.66 41477.31 88888.00 2024-09-10 12:40:49.000 254 22491.48 151.66 41477.39 88888.00 2024-09-10 12:40:50.000 254 22491.50 151.69 41477.38 47566.15 2024-09-10 12:40:51.000 254 22491.54 151.72 41477.34 88888.00 2024-09-10 12:40:52.000 254 22491.55 151.70 41477.33 88888.00 2024-09-10 12:40:53.000 254 22491.50 151.66 41477.34 88888.00 2024-09-10 12:40:54.000 254 22491.48 151.62 41477.38 88888.00 2024-09-10 12:40:55.000 254 22491.49 151.56 41477.38 47566.12 2024-09-10 12:40:56.000 254 22491.52 151.55 41477.38 88888.00 2024-09-10 12:40:57.000 254 22491.53 151.62 41477.39 88888.00 2024-09-10 12:40:58.000 254 22491.48 151.67 41477.36 88888.00 2024-09-10 12:40:59.000 254 22491.44 151.64 41477.31 88888.00 2024-09-10 12:41:00.000 254 22491.43 151.60 41477.29 47566.11 2024-09-10 12:41:01.000 254 22491.43 151.61 41477.25 88888.00 2024-09-10 12:41:02.000 254 22491.43 151.62 41477.14 88888.00 2024-09-10 12:41:03.000 254 22491.40 151.60 41477.10 88888.00 2024-09-10 12:41:04.000 254 22491.27 151.59 41477.17 88888.00 2024-09-10 12:41:05.000 254 22491.07 151.50 41477.24 47565.38 2024-09-10 12:41:06.000 254 22490.93 151.36 41477.27 88888.00 2024-09-10 12:41:07.000 254 22490.93 151.24 41477.31 88888.00 2024-09-10 12:41:08.000 254 22491.03 151.13 41477.33 88888.00 2024-09-10 12:41:09.000 254 22491.13 151.03 41477.31 88888.00 2024-09-10 12:41:10.000 254 22491.21 150.96 41477.27 47565.99 2024-09-10 12:41:11.000 254 22491.33 150.91 41477.21 88888.00 2024-09-10 12:41:12.000 254 22491.49 150.92 41477.23 88888.00 2024-09-10 12:41:13.000 254 22491.63 150.96 41477.29 88888.00 2024-09-10 12:41:14.000 254 22491.72 150.97 41477.26 88888.00 2024-09-10 12:41:15.000 254 22491.77 150.88 41477.18 47566.17 2024-09-10 12:41:16.000 254 22491.89 150.68 41477.16 88888.00 2024-09-10 12:41:17.000 254 22492.31 150.46 41477.18 88888.00 2024-09-10 12:41:18.000 254 22492.95 150.45 41477.06 88888.00 2024-09-10 12:41:19.000 254 22493.15 150.86 41476.87 88888.00 2024-09-10 12:41:20.000 254 22492.61 151.44 41476.84 47566.03 2024-09-10 12:41:21.000 254 22491.94 151.71 41476.95 88888.00 2024-09-10 12:41:22.000 254 22491.61 151.65 41477.06 88888.00 2024-09-10 12:41:23.000 254 22491.53 151.58 41477.15 88888.00 2024-09-10 12:41:24.000 254 22491.53 151.59 41477.18 88888.00 2024-09-10 12:41:25.000 254 22491.55 151.58 41477.15 47566.10 2024-09-10 12:41:26.000 254 22491.54 151.59 41477.15 88888.00 2024-09-10 12:41:27.000 254 22491.52 151.62 41477.18 88888.00 2024-09-10 12:41:28.000 254 22491.47 151.59 41477.17 88888.00 2024-09-10 12:41:29.000 254 22491.43 151.56 41477.14 88888.00 2024-09-10 12:41:30.000 254 22491.43 151.57 41477.19 47566.13 2024-09-10 12:41:31.000 254 22491.50 151.55 41477.27 88888.00 2024-09-10 12:41:32.000 254 22491.57 151.51 41477.29 88888.00 2024-09-10 12:41:33.000 254 22491.62 151.48 41477.24 88888.00 2024-09-10 12:41:34.000 254 22491.66 151.46 41477.18 88888.00 2024-09-10 12:41:35.000 254 22491.68 151.46 41477.13 47566.22 2024-09-10 12:41:36.000 254 22491.72 151.54 41477.15 88888.00 2024-09-10 12:41:37.000 254 22491.81 151.63 41477.26 88888.00 2024-09-10 12:41:38.000 254 22491.89 151.59 41477.27 88888.00 2024-09-10 12:41:39.000 254 22491.89 151.48 41477.19 88888.00 2024-09-10 12:41:40.000 254 22491.87 151.47 41477.21 47566.23 2024-09-10 12:41:41.000 254 22491.86 151.56 41477.27 88888.00 2024-09-10 12:41:42.000 254 22491.81 151.59 41477.20 88888.00 2024-09-10 12:41:43.000 254 22491.73 151.53 41477.13 88888.00 2024-09-10 12:41:44.000 254 22491.68 151.49 41477.21 88888.00 2024-09-10 12:41:45.000 254 22491.70 151.50 41477.39 47566.15 2024-09-10 12:41:46.000 254 22491.74 151.44 41477.43 88888.00 2024-09-10 12:41:47.000 254 22491.73 151.35 41477.32 88888.00 2024-09-10 12:41:48.000 254 22491.71 151.35 41477.32 88888.00 2024-09-10 12:41:49.000 254 22491.69 151.39 41477.40 88888.00 2024-09-10 12:41:50.000 254 22491.65 151.43 41477.41 47566.18 2024-09-10 12:41:51.000 254 22491.64 151.48 41477.36 88888.00 2024-09-10 12:41:52.000 254 22491.69 151.46 41477.28 88888.00 2024-09-10 12:41:53.000 254 22491.80 151.45 41477.29 88888.00 2024-09-10 12:41:54.000 254 22491.87 151.46 41477.34 88888.00 2024-09-10 12:41:55.000 254 22491.83 151.42 41477.33 47566.17 2024-09-10 12:41:56.000 254 22491.75 151.37 41477.27 88888.00 2024-09-10 12:41:57.000 254 22491.72 151.39 41477.25 88888.00 2024-09-10 12:41:58.000 254 22491.73 151.44 41477.24 88888.00 2024-09-10 12:41:59.000 254 22491.74 151.43 41477.22 88888.00 2024-09-10 12:42:00.000 254 22491.73 151.35 41477.20 47566.27 2024-09-10 12:42:01.000 254 22491.74 151.31 41477.18 88888.00 2024-09-10 12:42:02.000 254 22491.81 151.35 41477.17 88888.00 2024-09-10 12:42:03.000 254 22491.88 151.40 41477.21 88888.00 2024-09-10 12:42:04.000 254 22491.92 151.43 41477.28 88888.00 2024-09-10 12:42:05.000 254 22491.96 151.47 41477.31 47566.26 2024-09-10 12:42:06.000 254 22491.97 151.52 41477.32 88888.00 2024-09-10 12:42:07.000 254 22491.90 151.50 41477.30 88888.00 2024-09-10 12:42:08.000 254 22491.83 151.41 41477.22 88888.00 2024-09-10 12:42:09.000 254 22491.82 151.37 41477.18 88888.00 2024-09-10 12:42:10.000 254 22491.87 151.38 41477.20 47566.25 2024-09-10 12:42:11.000 254 22491.88 151.35 41477.26 88888.00 2024-09-10 12:42:12.000 254 22491.85 151.32 41477.31 88888.00 2024-09-10 12:42:13.000 254 22491.85 151.35 41477.37 88888.00 2024-09-10 12:42:14.000 254 22491.85 151.40 41477.36 88888.00 2024-09-10 12:42:15.000 254 22491.80 151.44 41477.31 47566.23 2024-09-10 12:42:16.000 254 22491.75 151.46 41477.27 88888.00 2024-09-10 12:42:17.000 254 22491.76 151.44 41477.26 88888.00 2024-09-10 12:42:18.000 254 22491.79 151.35 41477.22 88888.00 2024-09-10 12:42:19.000 254 22491.81 151.29 41477.17 88888.00 2024-09-10 12:42:20.000 254 22491.84 151.36 41477.19 47566.22 2024-09-10 12:42:21.000 254 22491.88 151.44 41477.25 88888.00 2024-09-10 12:42:22.000 254 22491.88 151.36 41477.20 88888.00 2024-09-10 12:42:23.000 254 22491.89 151.25 41477.11 88888.00 2024-09-10 12:42:24.000 254 22491.95 151.24 41477.14 88888.00 2024-09-10 12:42:25.000 254 22492.04 151.31 41477.27 47566.31 2024-09-10 12:42:26.000 254 22492.08 151.32 41477.35 88888.00 2024-09-10 12:42:27.000 254 22492.04 151.22 41477.32 88888.00 2024-09-10 12:42:28.000 254 22492.02 151.13 41477.27 88888.00 2024-09-10 12:42:29.000 254 22492.07 151.13 41477.26 88888.00 2024-09-10 12:42:30.000 254 22492.13 151.14 41477.23 47566.32 2024-09-10 12:42:31.000 254 22492.14 151.08 41477.16 88888.00 2024-09-10 12:42:32.000 254 22492.17 151.07 41477.19 88888.00 2024-09-10 12:42:33.000 254 22492.21 151.12 41477.31 88888.00 2024-09-10 12:42:34.000 254 22492.15 151.10 41477.32 88888.00 2024-09-10 12:42:35.000 254 22492.10 151.06 41477.27 47566.39 2024-09-10 12:42:36.000 254 22492.17 151.09 41477.25 88888.00 2024-09-10 12:42:37.000 254 22492.22 151.13 41477.23 88888.00 2024-09-10 12:42:38.000 254 22492.18 151.14 41477.24 88888.00 2024-09-10 12:42:39.000 254 22492.09 151.12 41477.31 88888.00 2024-09-10 12:42:40.000 254 22492.03 151.12 41477.38 47566.33 2024-09-10 12:42:41.000 254 22492.00 151.16 41477.39 88888.00 2024-09-10 12:42:42.000 254 22492.00 151.22 41477.37 88888.00 2024-09-10 12:42:43.000 254 22492.02 151.27 41477.39 88888.00 2024-09-10 12:42:44.000 254 22491.98 151.24 41477.43 88888.00 2024-09-10 12:42:45.000 254 22491.91 151.13 41477.37 47566.29 2024-09-10 12:42:46.000 254 22491.89 151.05 41477.35 88888.00 2024-09-10 12:42:47.000 254 22491.92 151.05 41477.42 88888.00 2024-09-10 12:42:48.000 254 22491.92 151.08 41477.44 88888.00 2024-09-10 12:42:49.000 254 22491.96 151.14 41477.46 88888.00 2024-09-10 12:42:50.000 254 22492.01 151.20 41477.46 47566.32 2024-09-10 12:42:51.000 254 22492.02 151.15 41477.34 88888.00 2024-09-10 12:42:52.000 254 22491.99 151.06 41477.16 88888.00 2024-09-10 12:42:53.000 254 22491.98 150.99 41477.07 88888.00 2024-09-10 12:42:54.000 254 22492.00 150.99 41477.07 88888.00 2024-09-10 12:42:55.000 254 22492.02 151.01 41477.12 47566.39 2024-09-10 12:42:56.000 254 22492.03 150.96 41477.14 88888.00 2024-09-10 12:42:57.000 254 22492.06 150.91 41477.19 88888.00 2024-09-10 12:42:58.000 254 22492.14 150.94 41477.28 88888.00 2024-09-10 12:42:59.000 254 22492.20 150.99 41477.30 88888.00 2024-09-10 12:43:00.000 254 22492.23 151.02 41477.29 47566.45 2024-09-10 12:43:01.000 254 22492.23 151.05 41477.31 88888.00 2024-09-10 12:43:02.000 254 22492.21 151.05 41477.33 88888.00 2024-09-10 12:43:03.000 254 22492.19 150.99 41477.34 88888.00 2024-09-10 12:43:04.000 254 22492.20 150.94 41477.35 88888.00 2024-09-10 12:43:05.000 254 22492.24 150.95 41477.35 47566.50 2024-09-10 12:43:06.000 254 22492.27 150.93 41477.32 88888.00 2024-09-10 12:43:07.000 254 22492.27 150.88 41477.29 88888.00 2024-09-10 12:43:08.000 254 22492.27 150.86 41477.32 88888.00 2024-09-10 12:43:09.000 254 22492.28 150.83 41477.31 88888.00 2024-09-10 12:43:10.000 254 22492.25 150.82 41477.24 47566.48 2024-09-10 12:43:11.000 254 22492.22 150.89 41477.24 88888.00 2024-09-10 12:43:12.000 254 22492.21 150.92 41477.28 88888.00 2024-09-10 12:43:13.000 254 22492.19 150.92 41477.30 88888.00 2024-09-10 12:43:14.000 254 22492.19 150.98 41477.32 88888.00 2024-09-10 12:43:15.000 254 22492.20 151.01 41477.34 47566.44 2024-09-10 12:43:16.000 254 22492.16 150.94 41477.28 88888.00 2024-09-10 12:43:17.000 254 22492.09 150.80 41477.10 88888.00 2024-09-10 12:43:18.000 254 22492.08 150.76 41476.98 88888.00 2024-09-10 12:43:19.000 254 22492.15 150.82 41477.05 88888.00 2024-09-10 12:43:20.000 254 22492.20 150.84 41477.15 47566.45 2024-09-10 12:43:21.000 254 22492.23 150.83 41477.18 88888.00 2024-09-10 12:43:22.000 254 22492.24 150.88 41477.21 88888.00 2024-09-10 12:43:23.000 254 22492.26 150.98 41477.30 88888.00 2024-09-10 12:43:24.000 254 22492.32 151.07 41477.37 88888.00 2024-09-10 12:43:25.000 254 22492.35 151.03 41477.37 47566.49 2024-09-10 12:43:26.000 254 22492.32 150.90 41477.27 88888.00 2024-09-10 12:43:27.000 254 22492.31 150.85 41477.18 88888.00 2024-09-10 12:43:28.000 254 22492.32 150.89 41477.21 88888.00 2024-09-10 12:43:29.000 254 22492.29 150.90 41477.24 88888.00 2024-09-10 12:43:30.000 254 22492.25 150.85 41477.18 47566.49 2024-09-10 12:43:31.000 254 22492.27 150.84 41477.14 88888.00 2024-09-10 12:43:32.000 254 22492.33 150.84 41477.19 88888.00 2024-09-10 12:43:33.000 254 22492.36 150.86 41477.32 88888.00 2024-09-10 12:43:34.000 254 22492.35 150.90 41477.40 88888.00 2024-09-10 12:43:35.000 254 22492.31 150.87 41477.38 47566.56 2024-09-10 12:43:36.000 254 22492.30 150.82 41477.35 88888.00 2024-09-10 12:43:37.000 254 22492.33 150.80 41477.36 88888.00 2024-09-10 12:43:38.000 254 22492.36 150.81 41477.38 88888.00 2024-09-10 12:43:39.000 254 22492.39 150.84 41477.41 88888.00 2024-09-10 12:43:40.000 254 22492.40 150.88 41477.39 47566.55 2024-09-10 12:43:41.000 254 22492.45 150.90 41477.33 88888.00 2024-09-10 12:43:42.000 254 22492.51 150.87 41477.26 88888.00 2024-09-10 12:43:43.000 254 22492.50 150.78 41477.20 88888.00 2024-09-10 12:43:44.000 254 22492.43 150.73 41477.20 88888.00 2024-09-10 12:43:45.000 254 22492.40 150.72 41477.22 47566.54 2024-09-10 12:43:46.000 254 22492.41 150.71 41477.22 88888.00 2024-09-10 12:43:47.000 254 22492.43 150.76 41477.28 88888.00 2024-09-10 12:43:48.000 254 22492.44 150.82 41477.35 88888.00 2024-09-10 12:43:49.000 254 22492.40 150.75 41477.31 88888.00 2024-09-10 12:43:50.000 254 22492.38 150.63 41477.20 47566.58 2024-09-10 12:43:51.000 254 22492.41 150.59 41477.14 88888.00 2024-09-10 12:43:52.000 254 22492.38 150.56 41477.15 88888.00 2024-09-10 12:43:53.000 254 22492.33 150.52 41477.19 88888.00 2024-09-10 12:43:54.000 254 22492.35 150.50 41477.17 88888.00 2024-09-10 12:43:55.000 254 22492.40 150.51 41477.10 47566.58 2024-09-10 12:43:56.000 254 22492.44 150.57 41477.09 88888.00 2024-09-10 12:43:57.000 254 22492.47 150.65 41477.15 88888.00 2024-09-10 12:43:58.000 254 22492.46 150.66 41477.20 88888.00 2024-09-10 12:43:59.000 254 22492.48 150.60 41477.17 88888.00 2024-09-10 12:44:00.000 254 22492.50 150.56 41477.11 47566.61 2024-09-10 12:44:01.000 254 22492.48 150.55 41477.14 88888.00 2024-09-10 12:44:02.000 254 22492.45 150.57 41477.23 88888.00 2024-09-10 12:44:03.000 254 22492.50 150.60 41477.31 88888.00 2024-09-10 12:44:04.000 254 22492.59 150.65 41477.31 88888.00 2024-09-10 12:44:05.000 254 22492.60 150.64 41477.19 47566.60 2024-09-10 12:44:06.000 254 22492.56 150.60 41477.11 88888.00 2024-09-10 12:44:07.000 254 22492.59 150.59 41477.14 88888.00 2024-09-10 12:44:08.000 254 22492.59 150.56 41477.14 88888.00 2024-09-10 12:44:09.000 254 22492.55 150.46 41477.07 88888.00 2024-09-10 12:44:10.000 254 22492.54 150.43 41477.04 47566.57 2024-09-10 12:44:11.000 254 22492.56 150.49 41477.11 88888.00 2024-09-10 12:44:12.000 254 22492.55 150.57 41477.18 88888.00 2024-09-10 12:44:13.000 254 22492.53 150.60 41477.23 88888.00 2024-09-10 12:44:14.000 254 22492.60 150.55 41477.26 88888.00 2024-09-10 12:44:15.000 254 22492.68 150.48 41477.28 47566.66 2024-09-10 12:44:16.000 254 22492.67 150.43 41477.22 88888.00 2024-09-10 12:44:17.000 254 22492.64 150.43 41477.15 88888.00 2024-09-10 12:44:18.000 254 22492.61 150.39 41477.12 88888.00 2024-09-10 12:44:19.000 254 22492.60 150.35 41477.19 88888.00 2024-09-10 12:44:20.000 254 22492.63 150.39 41477.34 47566.65 2024-09-10 12:44:21.000 254 22492.66 150.46 41477.41 88888.00 2024-09-10 12:44:22.000 254 22492.70 150.50 41477.36 88888.00 2024-09-10 12:44:23.000 254 22492.78 150.53 41477.34 88888.00 2024-09-10 12:44:24.000 254 22492.81 150.54 41477.38 88888.00 2024-09-10 12:44:25.000 254 22492.75 150.53 41477.38 47566.73 2024-09-10 12:44:26.000 254 22492.70 150.52 41477.34 88888.00 2024-09-10 12:44:27.000 254 22492.75 150.47 41477.28 88888.00 2024-09-10 12:44:28.000 254 22492.81 150.41 41477.25 88888.00 2024-09-10 12:44:29.000 254 22492.82 150.39 41477.28 88888.00 2024-09-10 12:44:30.000 254 22492.78 150.43 41477.32 47566.70 2024-09-10 12:44:31.000 254 22492.74 150.49 41477.34 88888.00 2024-09-10 12:44:32.000 254 22492.71 150.52 41477.36 88888.00 2024-09-10 12:44:33.000 254 22492.69 150.46 41477.37 88888.00 2024-09-10 12:44:34.000 254 22492.68 150.37 41477.35 88888.00 2024-09-10 12:44:35.000 254 22492.65 150.32 41477.28 47566.68 2024-09-10 12:44:36.000 254 22492.63 150.32 41477.21 88888.00 2024-09-10 12:44:37.000 254 22492.63 150.38 41477.19 88888.00 2024-09-10 12:44:38.000 254 22492.62 150.40 41477.18 88888.00 2024-09-10 12:44:39.000 254 22492.60 150.34 41477.19 88888.00 2024-09-10 12:44:40.000 254 22492.63 150.27 41477.22 47566.71 2024-09-10 12:44:41.000 254 22492.69 150.26 41477.21 88888.00 2024-09-10 12:44:42.000 254 22492.76 150.32 41477.18 88888.00 2024-09-10 12:44:43.000 254 22492.78 150.35 41477.20 88888.00 2024-09-10 12:44:44.000 254 22492.71 150.32 41477.19 88888.00 2024-09-10 12:44:45.000 254 22492.69 150.31 41477.15 47566.68 2024-09-10 12:44:46.000 254 22492.73 150.36 41477.16 88888.00 2024-09-10 12:44:47.000 254 22492.74 150.38 41477.24 88888.00 2024-09-10 12:44:48.000 254 22492.72 150.37 41477.29 88888.00 2024-09-10 12:44:49.000 254 22492.68 150.34 41477.27 88888.00 2024-09-10 12:44:50.000 254 22492.66 150.31 41477.22 47566.71 2024-09-10 12:44:51.000 254 22492.66 150.28 41477.21 88888.00 2024-09-10 12:44:52.000 254 22492.64 150.26 41477.22 88888.00 2024-09-10 12:44:53.000 254 22492.65 150.24 41477.20 88888.00 2024-09-10 12:44:54.000 254 22492.72 150.26 41477.25 88888.00 2024-09-10 12:44:55.000 254 22492.74 150.31 41477.33 47566.70 2024-09-10 12:44:56.000 254 22492.72 150.31 41477.31 88888.00 2024-09-10 12:44:57.000 254 22492.71 150.24 41477.23 88888.00 2024-09-10 12:44:58.000 254 22492.75 150.16 41477.21 88888.00 2024-09-10 12:44:59.000 254 22492.81 150.16 41477.26 88888.00 2024-09-10 12:45:00.000 254 22492.85 150.18 41477.27 47566.81 2024-09-10 12:45:01.000 254 22492.87 150.18 41477.24 88888.00 2024-09-10 12:45:02.000 254 22492.90 150.25 41477.26 88888.00 2024-09-10 12:45:03.000 254 22492.92 150.34 41477.27 88888.00 2024-09-10 12:45:04.000 254 22492.92 150.35 41477.27 88888.00 2024-09-10 12:45:05.000 254 22492.90 150.29 41477.25 47566.75 2024-09-10 12:45:06.000 254 22492.89 150.19 41477.23 88888.00 2024-09-10 12:45:07.000 254 22492.88 150.15 41477.22 88888.00 2024-09-10 12:45:08.000 254 22492.86 150.16 41477.22 88888.00 2024-09-10 12:45:09.000 254 22492.87 150.13 41477.23 88888.00 2024-09-10 12:45:10.000 254 22492.91 150.11 41477.28 47566.77 2024-09-10 12:45:11.000 254 22492.94 150.17 41477.31 88888.00 2024-09-10 12:45:12.000 254 22492.94 150.26 41477.26 88888.00 2024-09-10 12:45:13.000 254 22492.95 150.27 41477.20 88888.00 2024-09-10 12:45:14.000 254 22492.93 150.21 41477.14 88888.00 2024-09-10 12:45:15.000 254 22492.91 150.15 41477.10 47566.75 2024-09-10 12:45:16.000 254 22492.94 150.16 41477.12 88888.00 2024-09-10 12:45:17.000 254 22492.97 150.18 41477.14 88888.00 2024-09-10 12:45:18.000 254 22492.96 150.21 41477.16 88888.00 2024-09-10 12:45:19.000 254 22492.94 150.26 41477.19 88888.00 2024-09-10 12:45:20.000 254 22492.96 150.32 41477.23 47566.79 2024-09-10 12:45:21.000 254 22492.98 150.35 41477.27 88888.00 2024-09-10 12:45:22.000 254 22492.95 150.33 41477.27 88888.00 2024-09-10 12:45:23.000 254 22492.90 150.27 41477.23 88888.00 2024-09-10 12:45:24.000 254 22492.88 150.22 41477.21 88888.00 2024-09-10 12:45:25.000 254 22492.87 150.19 41477.19 47566.77 2024-09-10 12:45:26.000 254 22492.84 150.16 41477.16 88888.00 2024-09-10 12:45:27.000 254 22492.84 150.22 41477.18 88888.00 2024-09-10 12:45:28.000 254 22492.88 150.30 41477.23 88888.00 2024-09-10 12:45:29.000 254 22492.88 150.31 41477.26 88888.00 2024-09-10 12:45:30.000 254 22492.85 150.28 41477.28 47566.67 2024-09-10 12:45:31.000 254 22492.85 150.23 41477.30 88888.00 2024-09-10 12:45:32.000 254 22492.82 150.19 41477.31 88888.00 2024-09-10 12:45:33.000 254 22492.81 150.16 41477.33 88888.00 2024-09-10 12:45:34.000 254 22492.83 150.12 41477.33 88888.00 2024-09-10 12:45:35.000 254 22492.89 150.15 41477.30 47566.77 2024-09-10 12:45:36.000 254 22492.98 150.27 41477.31 88888.00 2024-09-10 12:45:37.000 254 22493.06 150.34 41477.35 88888.00 2024-09-10 12:45:38.000 254 22493.10 150.30 41477.32 88888.00 2024-09-10 12:45:39.000 254 22493.11 150.25 41477.25 88888.00 2024-09-10 12:45:40.000 254 22493.11 150.22 41477.27 47566.80 2024-09-10 12:45:41.000 254 22493.11 150.22 41477.33 88888.00 2024-09-10 12:45:42.000 254 22493.14 150.19 41477.35 88888.00 2024-09-10 12:45:43.000 254 22493.20 150.19 41477.36 88888.00 2024-09-10 12:45:44.000 254 22493.24 150.23 41477.34 88888.00 2024-09-10 12:45:45.000 254 22493.22 150.21 41477.29 47566.83 2024-09-10 12:45:46.000 254 22493.17 150.12 41477.24 88888.00 2024-09-10 12:45:47.000 254 22493.14 150.08 41477.19 88888.00 2024-09-10 12:45:48.000 254 22493.12 150.10 41477.13 88888.00 2024-09-10 12:45:49.000 254 22493.10 150.12 41477.11 88888.00 2024-09-10 12:45:50.000 254 22493.11 150.16 41477.15 47566.86 2024-09-10 12:45:51.000 254 22493.11 150.16 41477.14 88888.00 2024-09-10 12:45:52.000 254 22493.08 150.16 41477.14 88888.00 2024-09-10 12:45:53.000 254 22493.07 150.22 41477.24 88888.00 2024-09-10 12:45:54.000 254 22493.02 150.24 41477.31 88888.00 2024-09-10 12:45:55.000 254 22492.94 150.18 41477.28 47566.74 2024-09-10 12:45:56.000 254 22492.88 150.08 41477.22 88888.00 2024-09-10 12:45:57.000 254 22492.83 150.01 41477.20 88888.00 2024-09-10 12:45:58.000 254 22492.79 149.97 41477.20 88888.00 2024-09-10 12:45:59.000 254 22492.76 149.97 41477.21 88888.00 2024-09-10 12:46:00.000 254 22492.79 150.03 41477.30 47566.76 2024-09-10 12:46:01.000 254 22492.83 150.08 41477.39 88888.00 2024-09-10 12:46:02.000 254 22492.82 150.08 41477.38 88888.00 2024-09-10 12:46:03.000 254 22492.82 150.06 41477.28 88888.00 2024-09-10 12:46:04.000 254 22492.88 150.03 41477.11 88888.00 2024-09-10 12:46:05.000 254 22492.92 149.99 41476.98 47566.73 2024-09-10 12:46:06.000 254 22492.92 149.94 41476.98 88888.00 2024-09-10 12:46:07.000 254 22492.94 149.87 41476.97 88888.00 2024-09-10 12:46:08.000 254 22493.00 149.88 41477.01 88888.00 2024-09-10 12:46:09.000 254 22493.07 150.01 41477.11 88888.00 2024-09-10 12:46:10.000 254 22493.10 150.14 41477.14 47566.81 2024-09-10 12:46:11.000 254 22493.15 150.15 41477.12 88888.00 2024-09-10 12:46:12.000 254 22493.22 150.15 41477.14 88888.00 2024-09-10 12:46:13.000 254 22493.24 150.16 41477.18 88888.00 2024-09-10 12:46:14.000 254 22493.22 150.12 41477.22 88888.00 2024-09-10 12:46:15.000 254 22493.23 150.06 41477.23 47566.84 2024-09-10 12:46:16.000 254 22493.27 150.08 41477.19 88888.00 2024-09-10 12:46:17.000 254 22493.31 150.18 41477.21 88888.00 2024-09-10 12:46:18.000 254 22493.35 150.23 41477.31 88888.00 2024-09-10 12:46:19.000 254 22493.39 150.21 41477.39 88888.00 2024-09-10 12:46:20.000 254 22493.36 150.18 41477.30 47566.84 2024-09-10 12:46:21.000 254 22493.26 150.10 41477.11 88888.00 2024-09-10 12:46:22.000 254 22493.18 150.01 41477.05 88888.00 2024-09-10 12:46:23.000 254 22493.20 150.01 41477.15 88888.00 2024-09-10 12:46:24.000 254 22493.24 150.03 41477.18 88888.00 2024-09-10 12:46:25.000 254 22493.24 150.04 41477.17 47566.85 2024-09-10 12:46:26.000 254 22493.24 150.11 41477.19 88888.00 2024-09-10 12:46:27.000 254 22493.25 150.14 41477.17 88888.00 2024-09-10 12:46:28.000 254 22493.25 150.09 41477.11 88888.00 2024-09-10 12:46:29.000 254 22493.23 150.05 41477.02 88888.00 2024-09-10 12:46:30.000 254 22493.19 150.03 41476.94 47566.80 2024-09-10 12:46:31.000 254 22493.14 150.00 41476.94 88888.00 2024-09-10 12:46:32.000 254 22493.11 149.94 41477.01 88888.00 2024-09-10 12:46:33.000 254 22493.17 149.93 41477.09 88888.00 2024-09-10 12:46:34.000 254 22493.27 149.96 41477.13 88888.00 2024-09-10 12:46:35.000 254 22493.31 149.99 41477.12 47566.87 2024-09-10 12:46:36.000 254 22493.26 149.97 41477.12 88888.00 2024-09-10 12:46:37.000 254 22493.23 149.91 41477.10 88888.00 2024-09-10 12:46:38.000 254 22493.22 149.87 41477.06 88888.00 2024-09-10 12:46:39.000 254 22493.21 149.90 41477.00 88888.00 2024-09-10 12:46:40.000 254 22493.22 149.97 41476.97 47566.93 2024-09-10 12:46:41.000 254 22493.27 150.00 41477.03 88888.00 2024-09-10 12:46:42.000 254 22493.34 149.98 41477.11 88888.00 2024-09-10 12:46:43.000 254 22493.42 149.97 41477.14 88888.00 2024-09-10 12:46:44.000 254 22493.45 149.96 41477.16 88888.00 2024-09-10 12:46:45.000 254 22493.41 149.93 41477.15 47566.95 2024-09-10 12:46:46.000 254 22493.34 149.86 41477.07 88888.00 2024-09-10 12:46:47.000 254 22493.29 149.77 41476.96 88888.00 2024-09-10 12:46:48.000 254 22493.29 149.75 41476.96 88888.00 2024-09-10 12:46:49.000 254 22493.34 149.81 41477.05 88888.00 2024-09-10 12:46:50.000 254 22493.39 149.89 41477.15 47566.99 2024-09-10 12:46:51.000 254 22493.43 149.90 41477.20 88888.00 2024-09-10 12:46:52.000 254 22493.47 149.86 41477.18 88888.00 2024-09-10 12:46:53.000 254 22493.52 149.88 41477.17 88888.00 2024-09-10 12:46:54.000 254 22493.51 149.88 41477.18 88888.00 2024-09-10 12:46:55.000 254 22493.39 149.82 41477.16 47566.91 2024-09-10 12:46:56.000 254 22493.24 149.74 41477.16 88888.00 2024-09-10 12:46:57.000 254 22493.19 149.70 41477.19 88888.00 2024-09-10 12:46:58.000 254 22493.23 149.75 41477.27 88888.00 2024-09-10 12:46:59.000 254 22493.24 149.82 41477.31 88888.00 2024-09-10 12:47:00.000 254 22493.19 149.83 41477.23 47566.92 2024-09-10 12:47:01.000 254 22493.23 149.82 41477.19 88888.00 2024-09-10 12:47:02.000 254 22493.32 149.84 41477.19 88888.00 2024-09-10 12:47:03.000 254 22493.34 149.83 41477.16 88888.00 2024-09-10 12:47:04.000 254 22493.31 149.75 41477.11 88888.00 2024-09-10 12:47:05.000 254 22493.34 149.69 41477.08 47566.96 2024-09-10 12:47:06.000 254 22493.38 149.68 41477.04 88888.00 2024-09-10 12:47:07.000 254 22493.39 149.72 41477.02 88888.00 2024-09-10 12:47:08.000 254 22493.38 149.74 41477.01 88888.00 2024-09-10 12:47:09.000 254 22493.35 149.75 41477.00 88888.00 2024-09-10 12:47:10.000 254 22493.35 149.79 41477.02 47566.93 2024-09-10 12:47:11.000 254 22493.37 149.84 41477.04 88888.00 2024-09-10 12:47:12.000 254 22493.35 149.83 41477.07 88888.00 2024-09-10 12:47:13.000 254 22493.30 149.79 41477.14 88888.00 2024-09-10 12:47:14.000 254 22493.26 149.80 41477.17 88888.00 2024-09-10 12:47:15.000 254 22493.24 149.85 41477.13 47566.97 2024-09-10 12:47:16.000 254 22493.24 149.87 41477.11 88888.00 2024-09-10 12:47:17.000 254 22493.26 149.83 41477.16 88888.00 2024-09-10 12:47:18.000 254 22493.28 149.80 41477.20 88888.00 2024-09-10 12:47:19.000 254 22493.27 149.77 41477.15 88888.00 2024-09-10 12:47:20.000 254 22493.25 149.74 41477.09 47566.91 2024-09-10 12:47:21.000 254 22493.24 149.70 41477.07 88888.00 2024-09-10 12:47:22.000 254 22493.26 149.70 41477.12 88888.00 2024-09-10 12:47:23.000 254 22493.31 149.78 41477.20 88888.00 2024-09-10 12:47:24.000 254 22493.35 149.81 41477.22 88888.00 2024-09-10 12:47:25.000 254 22493.40 149.74 41477.16 47566.97 2024-09-10 12:47:26.000 254 22493.47 149.65 41477.07 88888.00 2024-09-10 12:47:27.000 254 22493.50 149.58 41477.01 88888.00 2024-09-10 12:47:28.000 254 22493.48 149.59 41476.99 88888.00 2024-09-10 12:47:29.000 254 22493.47 149.71 41477.02 88888.00 2024-09-10 12:47:30.000 254 22493.47 149.79 41477.06 47567.01 2024-09-10 12:47:31.000 254 22493.46 149.75 41477.06 88888.00 2024-09-10 12:47:32.000 254 22493.49 149.72 41477.10 88888.00 2024-09-10 12:47:33.000 254 22493.58 149.80 41477.16 88888.00 2024-09-10 12:47:34.000 254 22493.63 149.85 41477.14 88888.00 2024-09-10 12:47:35.000 254 22493.61 149.81 41477.07 47566.97 2024-09-10 12:47:36.000 254 22493.57 149.81 41477.11 88888.00 2024-09-10 12:47:37.000 254 22493.56 149.88 41477.17 88888.00 2024-09-10 12:47:38.000 254 22493.56 149.85 41477.12 88888.00 2024-09-10 12:47:39.000 254 22493.52 149.75 41477.05 88888.00 2024-09-10 12:47:40.000 254 22493.49 149.75 41477.07 47566.98 2024-09-10 12:47:41.000 254 22493.50 149.81 41477.09 88888.00 2024-09-10 12:47:42.000 254 22493.53 149.83 41477.04 88888.00 2024-09-10 12:47:43.000 254 22493.54 149.80 41476.96 88888.00 2024-09-10 12:47:44.000 254 22493.50 149.75 41476.89 88888.00 2024-09-10 12:47:45.000 254 22493.45 149.73 41476.92 47566.95 2024-09-10 12:47:46.000 254 22493.46 149.79 41477.02 88888.00 2024-09-10 12:47:47.000 254 22493.47 149.87 41477.10 88888.00 2024-09-10 12:47:48.000 254 22493.46 149.86 41477.11 88888.00 2024-09-10 12:47:49.000 254 22493.46 149.79 41477.10 88888.00 2024-09-10 12:47:50.000 254 22493.50 149.75 41477.09 47567.01 2024-09-10 12:47:51.000 254 22493.54 149.74 41477.10 88888.00 2024-09-10 12:47:52.000 254 22493.52 149.69 41477.11 88888.00 2024-09-10 12:47:53.000 254 22493.50 149.63 41477.11 88888.00 2024-09-10 12:47:54.000 254 22493.56 149.63 41477.14 88888.00 2024-09-10 12:47:55.000 254 22493.62 149.65 41477.18 47567.05 2024-09-10 12:47:56.000 254 22493.61 149.64 41477.20 88888.00 2024-09-10 12:47:57.000 254 22493.58 149.62 41477.21 88888.00 2024-09-10 12:47:58.000 254 22493.55 149.57 41477.16 88888.00 2024-09-10 12:47:59.000 254 22493.53 149.52 41477.11 88888.00 2024-09-10 12:48:00.000 254 22493.57 149.50 41477.11 47567.04 2024-09-10 12:48:01.000 254 22493.62 149.50 41477.12 88888.00 2024-09-10 12:48:02.000 254 22493.64 149.50 41477.13 88888.00 2024-09-10 12:48:03.000 254 22493.65 149.55 41477.14 88888.00 2024-09-10 12:48:04.000 254 22493.63 149.57 41477.13 88888.00 2024-09-10 12:48:05.000 254 22493.56 149.56 41477.13 47567.05 2024-09-10 12:48:06.000 254 22493.50 149.59 41477.16 88888.00 2024-09-10 12:48:07.000 254 22493.46 149.63 41477.14 88888.00 2024-09-10 12:48:08.000 254 22493.40 149.63 41477.11 88888.00 2024-09-10 12:48:09.000 254 22493.35 149.61 41477.12 88888.00 2024-09-10 12:48:10.000 254 22493.39 149.57 41477.12 47566.98 2024-09-10 12:48:11.000 254 22493.46 149.60 41477.13 88888.00 2024-09-10 12:48:12.000 254 22493.49 149.68 41477.13 88888.00 2024-09-10 12:48:13.000 254 22493.47 149.73 41477.14 88888.00 2024-09-10 12:48:14.000 254 22493.47 149.72 41477.16 88888.00 2024-09-10 12:48:15.000 254 22493.52 149.70 41477.17 47567.01 2024-09-10 12:48:16.000 254 22493.60 149.69 41477.19 88888.00 2024-09-10 12:48:17.000 254 22493.65 149.74 41477.21 88888.00 2024-09-10 12:48:18.000 254 22493.64 149.77 41477.21 88888.00 2024-09-10 12:48:19.000 254 22493.60 149.75 41477.18 88888.00 2024-09-10 12:48:20.000 254 22493.60 149.72 41477.13 47567.03 2024-09-10 12:48:21.000 254 22493.65 149.77 41477.14 88888.00 2024-09-10 12:48:22.000 254 22493.67 149.82 41477.17 88888.00 2024-09-10 12:48:23.000 254 22493.64 149.78 41477.14 88888.00 2024-09-10 12:48:24.000 254 22493.62 149.72 41477.13 88888.00 2024-09-10 12:48:25.000 254 22493.63 149.70 41477.14 47567.03 2024-09-10 12:48:26.000 254 22493.62 149.69 41477.09 88888.00 2024-09-10 12:48:27.000 254 22493.62 149.71 41477.07 88888.00 2024-09-10 12:48:28.000 254 22493.64 149.73 41477.14 88888.00 2024-09-10 12:48:29.000 254 22493.61 149.73 41477.17 88888.00 2024-09-10 12:48:30.000 254 22493.55 149.73 41477.17 47567.04 2024-09-10 12:48:31.000 254 22493.53 149.74 41477.18 88888.00 2024-09-10 12:48:32.000 254 22493.56 149.70 41477.18 88888.00 2024-09-10 12:48:33.000 254 22493.58 149.63 41477.15 88888.00 2024-09-10 12:48:34.000 254 22493.56 149.57 41477.06 88888.00 2024-09-10 12:48:35.000 254 22493.52 149.54 41477.00 47567.04 2024-09-10 12:48:36.000 254 22493.55 149.56 41477.09 88888.00 2024-09-10 12:48:37.000 254 22493.64 149.63 41477.19 88888.00 2024-09-10 12:48:38.000 254 22493.71 149.67 41477.19 88888.00 2024-09-10 12:48:39.000 254 22493.69 149.64 41477.14 88888.00 2024-09-10 12:48:40.000 254 22493.62 149.63 41477.11 47567.07 2024-09-10 12:48:41.000 254 22493.56 149.66 41477.11 88888.00 2024-09-10 12:48:42.000 254 22493.51 149.64 41477.05 88888.00 2024-09-10 12:48:43.000 254 22493.47 149.55 41476.93 88888.00 2024-09-10 12:48:44.000 254 22493.51 149.55 41476.89 88888.00 2024-09-10 12:48:45.000 254 22493.59 149.63 41476.97 47567.05 2024-09-10 12:48:46.000 254 22493.63 149.65 41477.02 88888.00 2024-09-10 12:48:47.000 254 22493.59 149.62 41476.96 88888.00 2024-09-10 12:48:48.000 254 22493.57 149.63 41476.92 88888.00 2024-09-10 12:48:49.000 254 22493.61 149.69 41476.96 88888.00 2024-09-10 12:48:50.000 254 22493.66 149.71 41476.96 47567.10 2024-09-10 12:48:51.000 254 22493.68 149.72 41476.96 88888.00 2024-09-10 12:48:52.000 254 22493.69 149.72 41476.98 88888.00 2024-09-10 12:48:53.000 254 22493.72 149.76 41476.96 88888.00 2024-09-10 12:48:54.000 254 22493.77 149.80 41476.91 88888.00 2024-09-10 12:48:55.000 254 22493.79 149.77 41476.87 47567.13 2024-09-10 12:48:56.000 254 22493.77 149.65 41476.88 88888.00 2024-09-10 12:48:57.000 254 22493.78 149.58 41476.95 88888.00 2024-09-10 12:48:58.000 254 22493.82 149.61 41477.01 88888.00 2024-09-10 12:48:59.000 254 22493.83 149.69 41477.02 88888.00 2024-09-10 12:49:00.000 254 22493.81 149.70 41476.99 47567.12 2024-09-10 12:49:01.000 254 22493.83 149.69 41476.98 88888.00 2024-09-10 12:49:02.000 254 22493.83 149.70 41476.96 88888.00 2024-09-10 12:49:03.000 254 22493.83 149.68 41476.95 88888.00 2024-09-10 12:49:04.000 254 22493.87 149.69 41476.96 88888.00 2024-09-10 12:49:05.000 254 22493.88 149.71 41476.98 47567.18 2024-09-10 12:49:06.000 254 22493.85 149.69 41476.97 88888.00 2024-09-10 12:49:07.000 254 22493.87 149.65 41476.91 88888.00 2024-09-10 12:49:08.000 254 22493.91 149.65 41476.84 88888.00 2024-09-10 12:49:09.000 254 22493.89 149.71 41476.83 88888.00 2024-09-10 12:49:10.000 254 22493.82 149.72 41476.89 47567.08 2024-09-10 12:49:11.000 254 22493.81 149.73 41477.02 88888.00 2024-09-10 12:49:12.000 254 22493.83 149.80 41477.18 88888.00 2024-09-10 12:49:13.000 254 22493.80 149.83 41477.20 88888.00 2024-09-10 12:49:14.000 254 22493.75 149.80 41477.15 88888.00 2024-09-10 12:49:15.000 254 22493.72 149.75 41477.12 47567.10 2024-09-10 12:49:16.000 254 22493.66 149.73 41477.15 88888.00 2024-09-10 12:49:17.000 254 22493.60 149.75 41477.24 88888.00 2024-09-10 12:49:18.000 254 22493.60 149.74 41477.26 88888.00 2024-09-10 12:49:19.000 254 22493.60 149.68 41477.13 88888.00 2024-09-10 12:49:20.000 254 22493.58 149.65 41476.95 47567.10 2024-09-10 12:49:21.000 254 22493.57 149.69 41476.87 88888.00 2024-09-10 12:49:22.000 254 22493.62 149.78 41476.96 88888.00 2024-09-10 12:49:23.000 254 22493.69 149.80 41477.11 88888.00 2024-09-10 12:49:24.000 254 22493.75 149.73 41477.14 88888.00 2024-09-10 12:49:25.000 254 22493.80 149.68 41477.10 47567.08 2024-09-10 12:49:26.000 254 22493.80 149.72 41477.08 88888.00 2024-09-10 12:49:27.000 254 22493.78 149.77 41477.09 88888.00 2024-09-10 12:49:28.000 254 22493.81 149.76 41477.10 88888.00 2024-09-10 12:49:29.000 254 22493.84 149.73 41477.09 88888.00 2024-09-10 12:49:30.000 254 22493.87 149.71 41477.06 47567.14 2024-09-10 12:49:31.000 254 22493.87 149.73 41477.08 88888.00 2024-09-10 12:49:32.000 254 22493.83 149.78 41477.13 88888.00 2024-09-10 12:49:33.000 254 22493.80 149.77 41477.11 88888.00 2024-09-10 12:49:34.000 254 22493.80 149.72 41477.09 88888.00 2024-09-10 12:49:35.000 254 22493.80 149.69 41477.15 47567.11 2024-09-10 12:49:36.000 254 22493.77 149.69 41477.19 88888.00 2024-09-10 12:49:37.000 254 22493.75 149.76 41477.24 88888.00 2024-09-10 12:49:38.000 254 22493.74 149.77 41477.27 88888.00 2024-09-10 12:49:39.000 254 22493.74 149.70 41477.22 88888.00 2024-09-10 12:49:40.000 254 22493.71 149.66 41477.20 47567.07 2024-09-10 12:49:41.000 254 22493.66 149.66 41477.20 88888.00 2024-09-10 12:49:42.000 254 22493.66 149.63 41477.19 88888.00 2024-09-10 12:49:43.000 254 22493.69 149.59 41477.14 88888.00 2024-09-10 12:49:44.000 254 22493.73 149.56 41477.10 88888.00 2024-09-10 12:49:45.000 254 22493.75 149.56 41477.12 47567.13 2024-09-10 12:49:46.000 254 22493.78 149.60 41477.18 88888.00 2024-09-10 12:49:47.000 254 22493.84 149.65 41477.25 88888.00 2024-09-10 12:49:48.000 254 22493.87 149.67 41477.27 88888.00 2024-09-10 12:49:49.000 254 22493.85 149.65 41477.18 88888.00 2024-09-10 12:49:50.000 254 22493.81 149.58 41477.05 47567.13 2024-09-10 12:49:51.000 254 22493.78 149.56 41476.97 88888.00 2024-09-10 12:49:52.000 254 22493.77 149.56 41476.95 88888.00 2024-09-10 12:49:53.000 254 22493.80 149.53 41476.98 88888.00 2024-09-10 12:49:54.000 254 22493.84 149.49 41477.04 88888.00 2024-09-10 12:49:55.000 254 22493.89 149.52 41477.07 47567.21 2024-09-10 12:49:56.000 254 22493.96 149.62 41477.07 88888.00 2024-09-10 12:49:57.000 254 22494.02 149.66 41477.04 88888.00 2024-09-10 12:49:58.000 254 22494.01 149.64 41477.00 88888.00 2024-09-10 12:49:59.000 254 22493.98 149.62 41477.04 88888.00 2024-09-10 12:50:00.000 254 22494.00 149.60 41477.12 47567.16 2024-09-10 12:50:01.000 254 22494.02 149.63 41477.16 88888.00 2024-09-10 12:50:02.000 254 22494.02 149.67 41477.16 88888.00 2024-09-10 12:50:03.000 254 22494.01 149.61 41477.12 88888.00 2024-09-10 12:50:04.000 254 22493.98 149.54 41477.10 88888.00 2024-09-10 12:50:05.000 254 22493.93 149.52 41477.06 47567.20 2024-09-10 12:50:06.000 254 22493.87 149.52 41476.98 88888.00 2024-09-10 12:50:07.000 254 22493.84 149.56 41477.00 88888.00 2024-09-10 12:50:08.000 254 22493.85 149.60 41477.07 88888.00 2024-09-10 12:50:09.000 254 22493.83 149.57 41477.10 88888.00 2024-09-10 12:50:10.000 254 22493.81 149.54 41477.11 47567.17 2024-09-10 12:50:11.000 254 22493.82 149.57 41477.11 88888.00 2024-09-10 12:50:12.000 254 22493.89 149.59 41477.10 88888.00 2024-09-10 12:50:13.000 254 22493.96 149.59 41477.12 88888.00 2024-09-10 12:50:14.000 254 22493.99 149.62 41477.16 88888.00 2024-09-10 12:50:15.000 254 22494.00 149.64 41477.18 47567.15 2024-09-10 12:50:16.000 254 22493.99 149.61 41477.11 88888.00 2024-09-10 12:50:17.000 254 22493.98 149.54 41476.98 88888.00 2024-09-10 12:50:18.000 254 22494.02 149.44 41476.89 88888.00 2024-09-10 12:50:19.000 254 22494.07 149.39 41476.91 88888.00 2024-09-10 12:50:20.000 254 22494.09 149.44 41476.95 47567.20 2024-09-10 12:50:21.000 254 22494.08 149.52 41476.99 88888.00 2024-09-10 12:50:22.000 254 22494.08 149.56 41477.03 88888.00 2024-09-10 12:50:23.000 254 22494.09 149.59 41477.07 88888.00 2024-09-10 12:50:24.000 254 22494.06 149.62 41477.09 88888.00 2024-09-10 12:50:25.000 254 22493.98 149.59 41477.09 47567.17 2024-09-10 12:50:26.000 254 22493.94 149.59 41477.11 88888.00 2024-09-10 12:50:27.000 254 22494.00 149.62 41477.18 88888.00 2024-09-10 12:50:28.000 254 22494.00 149.58 41477.20 88888.00 2024-09-10 12:50:29.000 254 22493.93 149.51 41477.16 88888.00 2024-09-10 12:50:30.000 254 22493.85 149.53 41477.11 47567.11 2024-09-10 12:50:31.000 254 22493.78 149.59 41477.05 88888.00 2024-09-10 12:50:32.000 254 22493.73 149.63 41477.00 88888.00 2024-09-10 12:50:33.000 254 22493.70 149.64 41476.97 88888.00 2024-09-10 12:50:34.000 254 22493.69 149.65 41476.98 88888.00 2024-09-10 12:50:35.000 254 22493.73 149.68 41477.06 47567.08 2024-09-10 12:50:36.000 254 22493.77 149.66 41477.09 88888.00 2024-09-10 12:50:37.000 254 22493.80 149.58 41477.09 88888.00 2024-09-10 12:50:38.000 254 22493.81 149.55 41477.11 88888.00 2024-09-10 12:50:39.000 254 22493.78 149.60 41477.13 88888.00 2024-09-10 12:50:40.000 254 22493.78 149.67 41477.14 47567.05 2024-09-10 12:50:41.000 254 22493.82 149.66 41477.13 88888.00 2024-09-10 12:50:42.000 254 22493.83 149.60 41477.06 88888.00 2024-09-10 12:50:43.000 254 22493.80 149.53 41476.99 88888.00 2024-09-10 12:50:44.000 254 22493.78 149.54 41476.96 88888.00 2024-09-10 12:50:45.000 254 22493.85 149.63 41477.00 47567.14 2024-09-10 12:50:46.000 254 22493.98 149.70 41477.07 88888.00 2024-09-10 12:50:47.000 254 22494.05 149.66 41477.06 88888.00 2024-09-10 12:50:48.000 254 22494.09 149.62 41477.04 88888.00 2024-09-10 12:50:49.000 254 22494.14 149.63 41477.02 88888.00 2024-09-10 12:50:50.000 254 22494.16 149.65 41476.98 47567.14 2024-09-10 12:50:51.000 254 22494.16 149.70 41477.04 88888.00 2024-09-10 12:50:52.000 254 22494.18 149.76 41477.14 88888.00 2024-09-10 12:50:53.000 254 22494.16 149.75 41477.13 88888.00 2024-09-10 12:50:54.000 254 22494.08 149.71 41477.09 88888.00 2024-09-10 12:50:55.000 254 22494.02 149.72 41477.11 47567.17 2024-09-10 12:50:56.000 254 22494.02 149.74 41477.14 88888.00 2024-09-10 12:50:57.000 254 22494.03 149.71 41477.13 88888.00 2024-09-10 12:50:58.000 254 22493.98 149.67 41477.10 88888.00 2024-09-10 12:50:59.000 254 22493.92 149.67 41477.08 88888.00 2024-09-10 12:51:00.000 254 22493.86 149.70 41477.06 47567.11 2024-09-10 12:51:01.000 254 22493.80 149.74 41477.00 88888.00 2024-09-10 12:51:02.000 254 22493.79 149.78 41477.01 88888.00 2024-09-10 12:51:03.000 254 22493.83 149.78 41477.08 88888.00 2024-09-10 12:51:04.000 254 22493.85 149.74 41477.11 88888.00 2024-09-10 12:51:05.000 254 22493.89 149.76 41477.14 47567.01 2024-09-10 12:51:06.000 254 22493.95 149.85 41477.18 88888.00 2024-09-10 12:51:07.000 254 22493.99 149.85 41477.14 88888.00 2024-09-10 12:51:08.000 254 22493.97 149.74 41477.03 88888.00 2024-09-10 12:51:09.000 254 22493.94 149.66 41476.93 88888.00 2024-09-10 12:51:10.000 254 22493.94 149.69 41476.87 47567.09 2024-09-10 12:51:11.000 254 22494.01 149.75 41476.89 88888.00 2024-09-10 12:51:12.000 254 22494.08 149.76 41476.94 88888.00 2024-09-10 12:51:13.000 254 22494.10 149.76 41476.94 88888.00 2024-09-10 12:51:14.000 254 22494.07 149.80 41476.90 88888.00 2024-09-10 12:51:15.000 254 22494.07 149.81 41476.94 47567.14 2024-09-10 12:51:16.000 254 22494.08 149.70 41476.96 88888.00 2024-09-10 12:51:17.000 254 22494.06 149.59 41476.93 88888.00 2024-09-10 12:51:18.000 254 22494.09 149.60 41476.93 88888.00 2024-09-10 12:51:19.000 254 22494.12 149.62 41476.96 88888.00 2024-09-10 12:51:20.000 254 22494.08 149.58 41476.96 47567.16 2024-09-10 12:51:21.000 254 22494.03 149.58 41476.98 88888.00 2024-09-10 12:51:22.000 254 22494.09 149.67 41477.07 88888.00 2024-09-10 12:51:23.000 254 22494.15 149.70 41477.14 88888.00 2024-09-10 12:51:24.000 254 22494.12 149.64 41477.15 88888.00 2024-09-10 12:51:25.000 254 22494.08 149.58 41477.14 47567.17 2024-09-10 12:51:26.000 254 22494.03 149.56 41477.12 88888.00 2024-09-10 12:51:27.000 254 22494.01 149.54 41477.11 88888.00 2024-09-10 12:51:28.000 254 22494.02 149.53 41477.12 88888.00 2024-09-10 12:51:29.000 254 22494.03 149.51 41477.12 88888.00 2024-09-10 12:51:30.000 254 22494.04 149.50 41477.10 47567.10 2024-09-10 12:51:31.000 254 22494.00 149.51 41477.06 88888.00 2024-09-10 12:51:32.000 254 22493.94 149.55 41477.00 88888.00 2024-09-10 12:51:33.000 254 22493.93 149.57 41476.96 88888.00 2024-09-10 12:51:34.000 254 22493.97 149.54 41476.94 88888.00 2024-09-10 12:51:35.000 254 22493.99 149.55 41477.02 47567.12 2024-09-10 12:51:36.000 254 22494.05 149.58 41477.13 88888.00 2024-09-10 12:51:37.000 254 22494.10 149.56 41477.15 88888.00 2024-09-10 12:51:38.000 254 22494.11 149.55 41477.08 88888.00 2024-09-10 12:51:39.000 254 22494.12 149.56 41477.04 88888.00 2024-09-10 12:51:40.000 254 22494.13 149.51 41477.02 47567.22 2024-09-10 12:51:41.000 254 22494.14 149.42 41477.02 88888.00 2024-09-10 12:51:42.000 254 22494.21 149.38 41477.04 88888.00 2024-09-10 12:51:43.000 254 22494.34 149.43 41477.08 88888.00 2024-09-10 12:51:44.000 254 22494.43 149.54 41477.11 88888.00 2024-09-10 12:51:45.000 254 22494.46 149.65 41477.12 47567.30 2024-09-10 12:51:46.000 254 22494.42 149.64 41477.09 88888.00 2024-09-10 12:51:47.000 254 22494.36 149.59 41477.02 88888.00 2024-09-10 12:51:48.000 254 22494.34 149.58 41477.01 88888.00 2024-09-10 12:51:49.000 254 22494.31 149.56 41477.07 88888.00 2024-09-10 12:51:50.000 254 22494.26 149.53 41477.10 47567.25 2024-09-10 12:51:51.000 254 22494.23 149.54 41477.07 88888.00 2024-09-10 12:51:52.000 254 22494.21 149.58 41477.05 88888.00 2024-09-10 12:51:53.000 254 22494.18 149.58 41477.03 88888.00 2024-09-10 12:51:54.000 254 22494.15 149.58 41477.02 88888.00 2024-09-10 12:51:55.000 254 22494.15 149.62 41477.10 47567.15 2024-09-10 12:51:56.000 254 22494.12 149.63 41477.15 88888.00 2024-09-10 12:51:57.000 254 22494.07 149.56 41477.14 88888.00 2024-09-10 12:51:58.000 254 22494.02 149.51 41477.14 88888.00 2024-09-10 12:51:59.000 254 22494.01 149.50 41477.14 88888.00 2024-09-10 12:52:00.000 254 22494.05 149.53 41477.11 47567.06 2024-09-10 12:52:01.000 254 22494.10 149.58 41477.06 88888.00 2024-09-10 12:52:02.000 254 22494.13 149.58 41477.01 88888.00 2024-09-10 12:52:03.000 254 22494.18 149.59 41477.00 88888.00 2024-09-10 12:52:04.000 254 22494.24 149.61 41477.01 88888.00 2024-09-10 12:52:05.000 254 22494.27 149.53 41476.96 47567.09 2024-09-10 12:52:06.000 254 22494.25 149.44 41476.89 88888.00 2024-09-10 12:52:07.000 254 22494.26 149.45 41476.86 88888.00 2024-09-10 12:52:08.000 254 22494.31 149.56 41476.87 88888.00 2024-09-10 12:52:09.000 254 22494.36 149.68 41476.94 88888.00 2024-09-10 12:52:10.000 254 22494.37 149.74 41477.04 47567.19 2024-09-10 12:52:11.000 254 22494.37 149.73 41477.10 88888.00 2024-09-10 12:52:12.000 254 22494.40 149.71 41477.09 88888.00 2024-09-10 12:52:13.000 254 22494.42 149.68 41477.06 88888.00 2024-09-10 12:52:14.000 254 22494.40 149.64 41477.06 88888.00 2024-09-10 12:52:15.000 254 22494.37 149.61 41477.05 47567.22 2024-09-10 12:52:16.000 254 22494.35 149.59 41477.00 88888.00 2024-09-10 12:52:17.000 254 22494.32 149.56 41476.96 88888.00 2024-09-10 12:52:18.000 254 22494.32 149.56 41476.99 88888.00 2024-09-10 12:52:19.000 254 22494.33 149.64 41477.07 88888.00 2024-09-10 12:52:20.000 254 22494.28 149.67 41477.12 47567.15 2024-09-10 12:52:21.000 254 22494.24 149.62 41477.15 88888.00 2024-09-10 12:52:22.000 254 22494.25 149.57 41477.19 88888.00 2024-09-10 12:52:23.000 254 22494.23 149.56 41477.26 88888.00 2024-09-10 12:52:24.000 254 22494.16 149.55 41477.29 88888.00 2024-09-10 12:52:25.000 254 22494.15 149.56 41477.27 47567.10 2024-09-10 12:52:26.000 254 22494.19 149.58 41477.19 88888.00 2024-09-10 12:52:27.000 254 22494.18 149.60 41477.14 88888.00 2024-09-10 12:52:28.000 254 22494.19 149.65 41477.17 88888.00 2024-09-10 12:52:29.000 254 22494.22 149.71 41477.21 88888.00 2024-09-10 12:52:30.000 254 22494.20 149.68 41477.15 47567.08 2024-09-10 12:52:31.000 254 22494.15 149.65 41477.06 88888.00 2024-09-10 12:52:32.000 254 22494.16 149.68 41477.03 88888.00 2024-09-10 12:52:33.000 254 22494.20 149.69 41477.08 88888.00 2024-09-10 12:52:34.000 254 22494.30 149.68 41477.16 88888.00 2024-09-10 12:52:35.000 254 22494.43 149.70 41477.20 47567.16 2024-09-10 12:52:36.000 254 22494.48 149.71 41477.18 88888.00 2024-09-10 12:52:37.000 254 22494.47 149.68 41477.14 88888.00 2024-09-10 12:52:38.000 254 22494.45 149.66 41477.14 88888.00 2024-09-10 12:52:39.000 254 22494.44 149.66 41477.18 88888.00 2024-09-10 12:52:40.000 254 22494.40 149.64 41477.16 47567.17 2024-09-10 12:52:41.000 254 22494.42 149.67 41477.12 88888.00 2024-09-10 12:52:42.000 254 22494.49 149.77 41477.16 88888.00 2024-09-10 12:52:43.000 254 22494.49 149.85 41477.24 88888.00 2024-09-10 12:52:44.000 254 22494.41 149.85 41477.23 88888.00 2024-09-10 12:52:45.000 254 22494.39 149.86 41477.19 47567.14 2024-09-10 12:52:46.000 254 22494.41 149.88 41477.18 88888.00 2024-09-10 12:52:47.000 254 22494.40 149.83 41477.18 88888.00 2024-09-10 12:52:48.000 254 22494.36 149.78 41477.18 88888.00 2024-09-10 12:52:49.000 254 22494.34 149.81 41477.17 88888.00 2024-09-10 12:52:50.000 254 22494.33 149.86 41477.17 47567.13 2024-09-10 12:52:51.000 254 22494.32 149.88 41477.14 88888.00 2024-09-10 12:52:52.000 254 22494.30 149.86 41477.06 88888.00 2024-09-10 12:52:53.000 254 22494.31 149.82 41477.06 88888.00 2024-09-10 12:52:54.000 254 22494.34 149.80 41477.11 88888.00 2024-09-10 12:52:55.000 254 22494.37 149.77 41477.10 47567.15 2024-09-10 12:52:56.000 254 22494.38 149.72 41477.04 88888.00 2024-09-10 12:52:57.000 254 22494.35 149.68 41476.98 88888.00 2024-09-10 12:52:58.000 254 22494.37 149.72 41476.99 88888.00 2024-09-10 12:52:59.000 254 22494.44 149.80 41477.07 88888.00 2024-09-10 12:53:00.000 254 22494.51 149.84 41477.13 47567.19 2024-09-10 12:53:01.000 254 22494.55 149.84 41477.21 88888.00 2024-09-10 12:53:02.000 254 22494.55 149.81 41477.28 88888.00 2024-09-10 12:53:03.000 254 22494.52 149.74 41477.22 88888.00 2024-09-10 12:53:04.000 254 22494.50 149.70 41477.13 88888.00 2024-09-10 12:53:05.000 254 22494.52 149.68 41477.09 47567.26 2024-09-10 12:53:06.000 254 22494.58 149.69 41477.11 88888.00 2024-09-10 12:53:07.000 254 22494.65 149.73 41477.20 88888.00 2024-09-10 12:53:08.000 254 22494.69 149.76 41477.29 88888.00 2024-09-10 12:53:09.000 254 22494.67 149.73 41477.23 88888.00 2024-09-10 12:53:10.000 254 22494.56 149.67 41477.17 47567.26 2024-09-10 12:53:11.000 254 22494.47 149.58 41477.18 88888.00 2024-09-10 12:53:12.000 254 22494.46 149.49 41477.22 88888.00 2024-09-10 12:53:13.000 254 22494.49 149.48 41477.20 88888.00 2024-09-10 12:53:14.000 254 22494.53 149.56 41477.17 88888.00 2024-09-10 12:53:15.000 254 22494.56 149.67 41477.17 47567.22 2024-09-10 12:53:16.000 254 22494.52 149.69 41477.15 88888.00 2024-09-10 12:53:17.000 254 22494.45 149.66 41477.14 88888.00 2024-09-10 12:53:18.000 254 22494.49 149.72 41477.22 88888.00 2024-09-10 12:53:19.000 254 22494.55 149.82 41477.27 88888.00 2024-09-10 12:53:20.000 254 22494.52 149.82 41477.16 47567.20 2024-09-10 12:53:21.000 254 22494.47 149.74 41477.05 88888.00 2024-09-10 12:53:22.000 254 22494.44 149.67 41477.03 88888.00 2024-09-10 12:53:23.000 254 22494.47 149.66 41477.07 88888.00 2024-09-10 12:53:24.000 254 22494.55 149.66 41477.12 88888.00 2024-09-10 12:53:25.000 254 22494.61 149.69 41477.15 47567.13 2024-09-10 12:53:26.000 254 22494.59 149.71 41477.16 88888.00 2024-09-10 12:53:27.000 254 22494.56 149.69 41477.14 88888.00 2024-09-10 12:53:28.000 254 22494.56 149.60 41477.06 88888.00 2024-09-10 12:53:29.000 254 22494.55 149.53 41477.00 88888.00 2024-09-10 12:53:30.000 254 22494.53 149.54 41477.02 47567.25 2024-09-10 12:53:31.000 254 22494.52 149.54 41477.04 88888.00 2024-09-10 12:53:32.000 254 22494.51 149.51 41477.06 88888.00 2024-09-10 12:53:33.000 254 22494.53 149.49 41477.11 88888.00 2024-09-10 12:53:34.000 254 22494.57 149.48 41477.12 88888.00 2024-09-10 12:53:35.000 254 22494.55 149.42 41477.04 47567.23 2024-09-10 12:53:36.000 254 22494.51 149.36 41476.96 88888.00 2024-09-10 12:53:37.000 254 22494.53 149.34 41476.92 88888.00 2024-09-10 12:53:38.000 254 22494.56 149.37 41476.97 88888.00 2024-09-10 12:53:39.000 254 22494.56 149.43 41477.07 88888.00 2024-09-10 12:53:40.000 254 22494.55 149.45 41477.12 47567.20 2024-09-10 12:53:41.000 254 22494.53 149.42 41477.15 88888.00 2024-09-10 12:53:42.000 254 22494.50 149.40 41477.12 88888.00 2024-09-10 12:53:43.000 254 22494.46 149.40 41477.05 88888.00 2024-09-10 12:53:44.000 254 22494.48 149.43 41477.04 88888.00 2024-09-10 12:53:45.000 254 22494.50 149.45 41477.09 47567.18 2024-09-10 12:53:46.000 254 22494.48 149.43 41477.11 88888.00 2024-09-10 12:53:47.000 254 22494.45 149.38 41477.08 88888.00 2024-09-10 12:53:48.000 254 22494.45 149.41 41477.09 88888.00 2024-09-10 12:53:49.000 254 22494.50 149.52 41477.18 88888.00 2024-09-10 12:53:50.000 254 22494.53 149.57 41477.21 47567.16 2024-09-10 12:53:51.000 254 22494.54 149.54 41477.17 88888.00 2024-09-10 12:53:52.000 254 22494.53 149.47 41477.07 88888.00 2024-09-10 12:53:53.000 254 22494.52 149.42 41476.99 88888.00 2024-09-10 12:53:54.000 254 22494.53 149.38 41476.97 88888.00 2024-09-10 12:53:55.000 254 22494.56 149.35 41476.98 47567.22 2024-09-10 12:53:56.000 254 22494.60 149.39 41477.03 88888.00 2024-09-10 12:53:57.000 254 22494.69 149.48 41477.08 88888.00 2024-09-10 12:53:58.000 254 22494.75 149.52 41477.14 88888.00 2024-09-10 12:53:59.000 254 22494.73 149.51 41477.21 88888.00 2024-09-10 12:54:00.000 254 22494.66 149.47 41477.17 47567.18 2024-09-10 12:54:01.000 254 22494.59 149.39 41477.04 88888.00 2024-09-10 12:54:02.000 254 22494.53 149.33 41476.94 88888.00 2024-09-10 12:54:03.000 254 22494.49 149.34 41476.89 88888.00 2024-09-10 12:54:04.000 254 22494.48 149.37 41476.93 88888.00 2024-09-10 12:54:05.000 254 22494.49 149.43 41477.02 47567.20 2024-09-10 12:54:06.000 254 22494.51 149.53 41477.15 88888.00 2024-09-10 12:54:07.000 254 22494.52 149.59 41477.24 88888.00 2024-09-10 12:54:08.000 254 22494.49 149.55 41477.21 88888.00 2024-09-10 12:54:09.000 254 22494.45 149.47 41477.12 88888.00 2024-09-10 12:54:10.000 254 22494.40 149.43 41477.09 47567.18 2024-09-10 12:54:11.000 254 22494.39 149.43 41477.09 88888.00 2024-09-10 12:54:12.000 254 22494.44 149.43 41477.06 88888.00 2024-09-10 12:54:13.000 254 22494.50 149.44 41477.04 88888.00 2024-09-10 12:54:14.000 254 22494.53 149.51 41477.07 88888.00 2024-09-10 12:54:15.000 254 22494.56 149.58 41477.15 47567.16 2024-09-10 12:54:16.000 254 22494.54 149.50 41477.13 88888.00 2024-09-10 12:54:17.000 254 22494.50 149.40 41477.01 88888.00 2024-09-10 12:54:18.000 254 22494.49 149.37 41476.94 88888.00 2024-09-10 12:54:19.000 254 22494.50 149.37 41476.94 88888.00 2024-09-10 12:54:20.000 254 22494.52 149.36 41476.98 47567.18 2024-09-10 12:54:21.000 254 22494.53 149.39 41477.03 88888.00 2024-09-10 12:54:22.000 254 22494.55 149.44 41477.07 88888.00 2024-09-10 12:54:23.000 254 22494.56 149.47 41477.06 88888.00 2024-09-10 12:54:24.000 254 22494.59 149.46 41477.02 88888.00 2024-09-10 12:54:25.000 254 22494.61 149.44 41476.99 47567.21 2024-09-10 12:54:26.000 254 22494.61 149.42 41476.98 88888.00 2024-09-10 12:54:27.000 254 22494.63 149.40 41477.02 88888.00 2024-09-10 12:54:28.000 254 22494.63 149.36 41477.03 88888.00 2024-09-10 12:54:29.000 254 22494.58 149.35 41476.97 88888.00 2024-09-10 12:54:30.000 254 22494.56 149.39 41476.93 47567.17 2024-09-10 12:54:31.000 254 22494.59 149.43 41476.96 88888.00 2024-09-10 12:54:32.000 254 22494.62 149.49 41476.99 88888.00 2024-09-10 12:54:33.000 254 22494.61 149.54 41476.96 88888.00 2024-09-10 12:54:34.000 254 22494.54 149.51 41476.89 88888.00 2024-09-10 12:54:35.000 254 22494.48 149.47 41476.84 47567.18 2024-09-10 12:54:36.000 254 22494.50 149.47 41476.86 88888.00 2024-09-10 12:54:37.000 254 22494.56 149.46 41476.92 88888.00 2024-09-10 12:54:38.000 254 22494.56 149.46 41476.93 88888.00 2024-09-10 12:54:39.000 254 22494.57 149.44 41476.93 88888.00 2024-09-10 12:54:40.000 254 22494.57 149.42 41476.96 47567.20 2024-09-10 12:54:41.000 254 22494.58 149.44 41476.98 88888.00 2024-09-10 12:54:42.000 254 22494.61 149.47 41476.93 88888.00 2024-09-10 12:54:43.000 254 22494.63 149.47 41476.89 88888.00 2024-09-10 12:54:44.000 254 22494.65 149.47 41476.92 88888.00 2024-09-10 12:54:45.000 254 22494.67 149.49 41476.94 47567.24 2024-09-10 12:54:46.000 254 22494.69 149.51 41476.98 88888.00 2024-09-10 12:54:47.000 254 22494.75 149.57 41477.06 88888.00 2024-09-10 12:54:48.000 254 22494.78 149.57 41477.06 88888.00 2024-09-10 12:54:49.000 254 22494.71 149.50 41476.96 88888.00 2024-09-10 12:54:50.000 254 22494.63 149.44 41476.93 47567.22 2024-09-10 12:54:51.000 254 22494.62 149.43 41476.94 88888.00 2024-09-10 12:54:52.000 254 22494.64 149.44 41476.96 88888.00 2024-09-10 12:54:53.000 254 22494.62 149.45 41477.02 88888.00 2024-09-10 12:54:54.000 254 22494.62 149.49 41477.11 88888.00 2024-09-10 12:54:55.000 254 22494.69 149.56 41477.21 47567.21 2024-09-10 12:54:56.000 254 22494.72 149.58 41477.21 88888.00 2024-09-10 12:54:57.000 254 22494.71 149.53 41477.14 88888.00 2024-09-10 12:54:58.000 254 22494.70 149.46 41477.07 88888.00 2024-09-10 12:54:59.000 254 22494.67 149.42 41476.96 88888.00 2024-09-10 12:55:00.000 254 22494.65 149.44 41476.93 47567.17 2024-09-10 12:55:01.000 254 22494.65 149.48 41477.00 88888.00 2024-09-10 12:55:02.000 254 22494.63 149.44 41477.02 88888.00 2024-09-10 12:55:03.000 254 22494.60 149.41 41476.99 88888.00 2024-09-10 12:55:04.000 254 22494.59 149.46 41477.01 88888.00 2024-09-10 12:55:05.000 254 22494.60 149.52 41477.05 47567.18 2024-09-10 12:55:06.000 254 22494.63 149.54 41477.07 88888.00 2024-09-10 12:55:07.000 254 22494.64 149.49 41477.03 88888.00 2024-09-10 12:55:08.000 254 22494.62 149.40 41476.96 88888.00 2024-09-10 12:55:09.000 254 22494.60 149.41 41476.95 88888.00 2024-09-10 12:55:10.000 254 22494.59 149.50 41476.98 47567.16 2024-09-10 12:55:11.000 254 22494.61 149.55 41476.99 88888.00 2024-09-10 12:55:12.000 254 22494.65 149.55 41476.99 88888.00 2024-09-10 12:55:13.000 254 22494.68 149.54 41477.01 88888.00 2024-09-10 12:55:14.000 254 22494.66 149.56 41477.09 88888.00 2024-09-10 12:55:15.000 254 22494.65 149.57 41477.15 47567.13 2024-09-10 12:55:16.000 254 22494.61 149.53 41477.06 88888.00 2024-09-10 12:55:17.000 254 22494.57 149.42 41476.87 88888.00 2024-09-10 12:55:18.000 254 22494.59 149.34 41476.81 88888.00 2024-09-10 12:55:19.000 254 22494.60 149.37 41476.87 88888.00 2024-09-10 12:55:20.000 254 22494.61 149.46 41476.98 47567.18 2024-09-10 12:55:21.000 254 22494.65 149.52 41477.03 88888.00 2024-09-10 12:55:22.000 254 22494.70 149.54 41477.02 88888.00 2024-09-10 12:55:23.000 254 22494.72 149.53 41477.00 88888.00 2024-09-10 12:55:24.000 254 22494.66 149.47 41476.91 88888.00 2024-09-10 12:55:25.000 254 22494.59 149.42 41476.84 47567.12 2024-09-10 12:55:26.000 254 22494.58 149.44 41476.89 88888.00 2024-09-10 12:55:27.000 254 22494.60 149.50 41476.94 88888.00 2024-09-10 12:55:28.000 254 22494.59 149.59 41476.94 88888.00 2024-09-10 12:55:29.000 254 22494.57 149.66 41476.96 88888.00 2024-09-10 12:55:30.000 254 22494.56 149.68 41477.00 47567.11 2024-09-10 12:55:31.000 254 22494.58 149.66 41477.03 88888.00 2024-09-10 12:55:32.000 254 22494.60 149.60 41477.06 88888.00 2024-09-10 12:55:33.000 254 22494.62 149.54 41477.04 88888.00 2024-09-10 12:55:34.000 254 22494.63 149.52 41476.98 88888.00 2024-09-10 12:55:35.000 254 22494.62 149.54 41476.98 47567.10 2024-09-10 12:55:36.000 254 22494.62 149.58 41476.98 88888.00 2024-09-10 12:55:37.000 254 22494.65 149.60 41476.97 88888.00 2024-09-10 12:55:38.000 254 22494.67 149.62 41476.93 88888.00 2024-09-10 12:55:39.000 254 22494.66 149.63 41476.91 88888.00 2024-09-10 12:55:40.000 254 22494.68 149.59 41476.92 47567.15 2024-09-10 12:55:41.000 254 22494.73 149.54 41476.89 88888.00 2024-09-10 12:55:42.000 254 22494.76 149.49 41476.84 88888.00 2024-09-10 12:55:43.000 254 22494.73 149.44 41476.81 88888.00 2024-09-10 12:55:44.000 254 22494.68 149.40 41476.81 88888.00 2024-09-10 12:55:45.000 254 22494.70 149.46 41476.86 47567.23 2024-09-10 12:55:46.000 254 22494.78 149.58 41476.95 88888.00 2024-09-10 12:55:47.000 254 22494.88 149.62 41476.98 88888.00 2024-09-10 12:55:48.000 254 22494.90 149.59 41476.94 88888.00 2024-09-10 12:55:49.000 254 22494.83 149.57 41476.94 88888.00 2024-09-10 12:55:50.000 254 22494.80 149.56 41476.95 47567.20 2024-09-10 12:55:51.000 254 22494.82 149.51 41476.95 88888.00 2024-09-10 12:55:52.000 254 22494.85 149.48 41477.00 88888.00 2024-09-10 12:55:53.000 254 22494.85 149.51 41477.07 88888.00 2024-09-10 12:55:54.000 254 22494.84 149.52 41477.10 88888.00 2024-09-10 12:55:55.000 254 22494.80 149.49 41477.09 47567.18 2024-09-10 12:55:56.000 254 22494.77 149.47 41477.06 88888.00 2024-09-10 12:55:57.000 254 22494.77 149.49 41477.03 88888.00 2024-09-10 12:55:58.000 254 22494.77 149.49 41477.02 88888.00 2024-09-10 12:55:59.000 254 22494.78 149.47 41477.06 88888.00 2024-09-10 12:56:00.000 254 22494.78 149.44 41477.08 47567.14 2024-09-10 12:56:01.000 254 22494.78 149.41 41477.02 88888.00 2024-09-10 12:56:02.000 254 22494.81 149.42 41476.97 88888.00 2024-09-10 12:56:03.000 254 22494.85 149.43 41477.03 88888.00 2024-09-10 12:56:04.000 254 22494.83 149.43 41477.08 88888.00 2024-09-10 12:56:05.000 254 22494.76 149.46 41477.04 47567.17 2024-09-10 12:56:06.000 254 22494.73 149.54 41476.99 88888.00 2024-09-10 12:56:07.000 254 22494.77 149.57 41477.00 88888.00 2024-09-10 12:56:08.000 254 22494.81 149.51 41476.99 88888.00 2024-09-10 12:56:09.000 254 22494.81 149.46 41476.95 88888.00 2024-09-10 12:56:10.000 254 22494.79 149.50 41477.01 47567.23 2024-09-10 12:56:11.000 254 22494.79 149.50 41477.13 88888.00 2024-09-10 12:56:12.000 254 22494.82 149.45 41477.18 88888.00 2024-09-10 12:56:13.000 254 22494.87 149.42 41477.19 88888.00 2024-09-10 12:56:14.000 254 22494.91 149.40 41477.16 88888.00 2024-09-10 12:56:15.000 254 22494.88 149.38 41477.11 47567.22 2024-09-10 12:56:16.000 254 22494.82 149.37 41477.07 88888.00 2024-09-10 12:56:17.000 254 22494.77 149.35 41477.06 88888.00 2024-09-10 12:56:18.000 254 22494.75 149.34 41477.08 88888.00 2024-09-10 12:56:19.000 254 22494.77 149.36 41477.15 88888.00 2024-09-10 12:56:20.000 254 22494.82 149.43 41477.22 47567.20 2024-09-10 12:56:21.000 254 22494.83 149.48 41477.21 88888.00 2024-09-10 12:56:22.000 254 22494.77 149.48 41477.11 88888.00 2024-09-10 12:56:23.000 254 22494.70 149.47 41477.04 88888.00 2024-09-10 12:56:24.000 254 22494.67 149.46 41477.04 88888.00 2024-09-10 12:56:25.000 254 22494.66 149.44 41477.05 47567.16 2024-09-10 12:56:26.000 254 22494.65 149.44 41477.08 88888.00 2024-09-10 12:56:27.000 254 22494.65 149.47 41477.08 88888.00 2024-09-10 12:56:28.000 254 22494.65 149.50 41477.05 88888.00 2024-09-10 12:56:29.000 254 22494.64 149.50 41477.07 88888.00 2024-09-10 12:56:30.000 254 22494.62 149.47 41477.11 47567.12 2024-09-10 12:56:31.000 254 22494.59 149.41 41477.10 88888.00 2024-09-10 12:56:32.000 254 22494.59 149.37 41477.10 88888.00 2024-09-10 12:56:33.000 254 22494.60 149.36 41477.07 88888.00 2024-09-10 12:56:34.000 254 22494.61 149.34 41476.95 88888.00 2024-09-10 12:56:35.000 254 22494.62 149.35 41476.86 47567.18 2024-09-10 12:56:36.000 254 22494.62 149.41 41476.88 88888.00 2024-09-10 12:56:37.000 254 22494.65 149.46 41476.92 88888.00 2024-09-10 12:56:38.000 254 22494.72 149.42 41476.93 88888.00 2024-09-10 12:56:39.000 254 22494.74 149.31 41476.88 88888.00 2024-09-10 12:56:40.000 254 22494.72 149.28 41476.87 47567.23 2024-09-10 12:56:41.000 254 22494.75 149.32 41476.87 88888.00 2024-09-10 12:56:42.000 254 22494.81 149.32 41476.85 88888.00 2024-09-10 12:56:43.000 254 22494.83 149.32 41476.87 88888.00 2024-09-10 12:56:44.000 254 22494.79 149.36 41476.88 88888.00 2024-09-10 12:56:45.000 254 22494.77 149.40 41476.86 47567.20 2024-09-10 12:56:46.000 254 22494.78 149.44 41476.86 88888.00 2024-09-10 12:56:47.000 254 22494.76 149.47 41476.89 88888.00 2024-09-10 12:56:48.000 254 22494.73 149.49 41476.93 88888.00 2024-09-10 12:56:49.000 254 22494.75 149.48 41476.94 88888.00 2024-09-10 12:56:50.000 254 22494.77 149.45 41477.01 47567.19 2024-09-10 12:56:51.000 254 22494.74 149.45 41477.08 88888.00 2024-09-10 12:56:52.000 254 22494.68 149.49 41477.02 88888.00 2024-09-10 12:56:53.000 254 22494.64 149.55 41476.90 88888.00 2024-09-10 12:56:54.000 254 22494.63 149.59 41476.89 88888.00 2024-09-10 12:56:55.000 254 22494.63 149.59 41476.96 47567.12 2024-09-10 12:56:56.000 254 22494.60 149.53 41476.96 88888.00 2024-09-10 12:56:57.000 254 22494.53 149.46 41476.89 88888.00 2024-09-10 12:56:58.000 254 22494.51 149.52 41476.84 88888.00 2024-09-10 12:56:59.000 254 22494.56 149.61 41476.82 88888.00 2024-09-10 12:57:00.000 254 22494.60 149.64 41476.86 47567.13 2024-09-10 12:57:01.000 254 22494.59 149.60 41476.93 88888.00 2024-09-10 12:57:02.000 254 22494.62 149.51 41476.91 88888.00 2024-09-10 12:57:03.000 254 22494.68 149.48 41476.89 88888.00 2024-09-10 12:57:04.000 254 22494.68 149.47 41476.88 88888.00 2024-09-10 12:57:05.000 254 22494.65 149.45 41476.85 47567.10 2024-09-10 12:57:06.000 254 22494.65 149.45 41476.81 88888.00 2024-09-10 12:57:07.000 254 22494.71 149.43 41476.77 88888.00 2024-09-10 12:57:08.000 254 22494.79 149.39 41476.79 88888.00 2024-09-10 12:57:09.000 254 22494.84 149.35 41476.85 88888.00 2024-09-10 12:57:10.000 254 22494.88 149.34 41476.89 47567.22 2024-09-10 12:57:11.000 254 22494.95 149.35 41476.91 88888.00 2024-09-10 12:57:12.000 254 22495.02 149.34 41476.89 88888.00 2024-09-10 12:57:13.000 254 22495.02 149.31 41476.85 88888.00 2024-09-10 12:57:14.000 254 22494.98 149.30 41476.82 88888.00 2024-09-10 12:57:15.000 254 22494.94 149.29 41476.85 47567.21 2024-09-10 12:57:16.000 254 22494.93 149.29 41476.85 88888.00 2024-09-10 12:57:17.000 254 22494.96 149.29 41476.84 88888.00 2024-09-10 12:57:18.000 254 22494.97 149.31 41476.86 88888.00 2024-09-10 12:57:19.000 254 22494.94 149.34 41476.90 88888.00 2024-09-10 12:57:20.000 254 22494.89 149.36 41476.95 47567.23 2024-09-10 12:57:21.000 254 22494.84 149.37 41476.96 88888.00 2024-09-10 12:57:22.000 254 22494.79 149.34 41476.91 88888.00 2024-09-10 12:57:23.000 254 22494.74 149.29 41476.84 88888.00 2024-09-10 12:57:24.000 254 22494.69 149.27 41476.85 88888.00 2024-09-10 12:57:25.000 254 22494.67 149.33 41476.94 47567.16 2024-09-10 12:57:26.000 254 22494.63 149.34 41477.00 88888.00 2024-09-10 12:57:27.000 254 22494.58 149.25 41476.92 88888.00 2024-09-10 12:57:28.000 254 22494.58 149.21 41476.84 88888.00 2024-09-10 12:57:29.000 254 22494.58 149.25 41476.88 88888.00 2024-09-10 12:57:30.000 254 22494.57 149.27 41477.00 47567.09 2024-09-10 12:57:31.000 254 22494.61 149.27 41477.08 88888.00 2024-09-10 12:57:32.000 254 22494.66 149.22 41477.05 88888.00 2024-09-10 12:57:33.000 254 22494.65 149.17 41477.01 88888.00 2024-09-10 12:57:34.000 254 22494.60 149.13 41476.98 88888.00 2024-09-10 12:57:35.000 254 22494.57 149.10 41476.93 47567.13 2024-09-10 12:57:36.000 254 22494.63 149.13 41476.89 88888.00 2024-09-10 12:57:37.000 254 22494.72 149.14 41476.88 88888.00 2024-09-10 12:57:38.000 254 22494.78 149.15 41476.86 88888.00 2024-09-10 12:57:39.000 254 22494.85 149.23 41476.85 88888.00 2024-09-10 12:57:40.000 254 22494.88 149.24 41476.85 47567.15 2024-09-10 12:57:41.000 254 22494.87 149.17 41476.85 88888.00 2024-09-10 12:57:42.000 254 22494.85 149.17 41476.88 88888.00 2024-09-10 12:57:43.000 254 22494.89 149.21 41476.99 88888.00 2024-09-10 12:57:44.000 254 22494.96 149.19 41477.11 88888.00 2024-09-10 12:57:45.000 254 22494.98 149.15 41477.11 47567.17 2024-09-10 12:57:46.000 254 22494.96 149.14 41477.02 88888.00 2024-09-10 12:57:47.000 254 22494.95 149.16 41477.03 88888.00 2024-09-10 12:57:48.000 254 22494.97 149.18 41477.10 88888.00 2024-09-10 12:57:49.000 254 22494.93 149.12 41477.13 88888.00 2024-09-10 12:57:50.000 254 22494.88 149.05 41477.16 47567.13 2024-09-10 12:57:51.000 254 22494.89 149.06 41477.15 88888.00 2024-09-10 12:57:52.000 254 22494.87 149.07 41477.06 88888.00 2024-09-10 12:57:53.000 254 22494.79 149.04 41476.94 88888.00 2024-09-10 12:57:54.000 254 22494.73 149.00 41476.84 88888.00 2024-09-10 12:57:55.000 254 22494.74 148.99 41476.80 47567.16 2024-09-10 12:57:56.000 254 22494.78 149.00 41476.82 88888.00 2024-09-10 12:57:57.000 254 22494.80 148.97 41476.86 88888.00 2024-09-10 12:57:58.000 254 22494.80 148.95 41476.89 88888.00 2024-09-10 12:57:59.000 254 22494.83 149.00 41476.93 88888.00 2024-09-10 12:58:00.000 254 22494.87 149.02 41476.89 47567.16 2024-09-10 12:58:01.000 254 22494.88 149.01 41476.84 88888.00 2024-09-10 12:58:02.000 254 22494.87 148.98 41476.84 88888.00 2024-09-10 12:58:03.000 254 22494.85 148.97 41476.89 88888.00 2024-09-10 12:58:04.000 254 22494.83 149.02 41476.94 88888.00 2024-09-10 12:58:05.000 254 22494.84 149.06 41476.88 47567.15 2024-09-10 12:58:06.000 254 22494.89 149.03 41476.81 88888.00 2024-09-10 12:58:07.000 254 22494.89 149.03 41476.78 88888.00 2024-09-10 12:58:08.000 254 22494.84 149.05 41476.80 88888.00 2024-09-10 12:58:09.000 254 22494.82 149.07 41476.86 88888.00 2024-09-10 12:58:10.000 254 22494.85 149.10 41476.94 47567.16 2024-09-10 12:58:11.000 254 22494.80 149.12 41476.90 88888.00 2024-09-10 12:58:12.000 254 22494.71 149.11 41476.77 88888.00 2024-09-10 12:58:13.000 254 22494.71 149.10 41476.74 88888.00 2024-09-10 12:58:14.000 254 22494.79 149.09 41476.80 88888.00 2024-09-10 12:58:15.000 254 22494.83 149.12 41476.81 47567.10 2024-09-10 12:58:16.000 254 22494.83 149.16 41476.82 88888.00 2024-09-10 12:58:17.000 254 22494.79 149.16 41476.84 88888.00 2024-09-10 12:58:18.000 254 22494.76 149.14 41476.83 88888.00 2024-09-10 12:58:19.000 254 22494.73 149.11 41476.75 88888.00 2024-09-10 12:58:20.000 254 22494.66 149.07 41476.69 47567.12 2024-09-10 12:58:21.000 254 22494.63 149.08 41476.72 88888.00 2024-09-10 12:58:22.000 254 22494.64 149.10 41476.79 88888.00 2024-09-10 12:58:23.000 254 22494.68 149.11 41476.83 88888.00 2024-09-10 12:58:24.000 254 22494.74 149.09 41476.79 88888.00 2024-09-10 12:58:25.000 254 22494.76 149.04 41476.73 47567.09 2024-09-10 12:58:26.000 254 22494.77 149.06 41476.79 88888.00 2024-09-10 12:58:27.000 254 22494.81 149.13 41476.87 88888.00 2024-09-10 12:58:28.000 254 22494.79 149.11 41476.85 88888.00 2024-09-10 12:58:29.000 254 22494.74 149.07 41476.79 88888.00 2024-09-10 12:58:30.000 254 22494.74 149.08 41476.79 47567.12 2024-09-10 12:58:31.000 254 22494.78 149.09 41476.80 88888.00 2024-09-10 12:58:32.000 254 22494.82 149.09 41476.78 88888.00 2024-09-10 12:58:33.000 254 22494.82 149.10 41476.78 88888.00 2024-09-10 12:58:34.000 254 22494.84 149.09 41476.81 88888.00 2024-09-10 12:58:35.000 254 22494.86 149.06 41476.79 47567.16 2024-09-10 12:58:36.000 254 22494.82 149.03 41476.77 88888.00 2024-09-10 12:58:37.000 254 22494.76 149.01 41476.76 88888.00 2024-09-10 12:58:38.000 254 22494.76 149.01 41476.73 88888.00 2024-09-10 12:58:39.000 254 22494.81 149.03 41476.71 88888.00 2024-09-10 12:58:40.000 254 22494.88 149.03 41476.71 47567.21 2024-09-10 12:58:41.000 254 22494.95 149.03 41476.66 88888.00 2024-09-10 12:58:42.000 254 22495.02 149.06 41476.61 88888.00 2024-09-10 12:58:43.000 254 22495.08 149.07 41476.64 88888.00 2024-09-10 12:58:44.000 254 22495.08 149.00 41476.70 88888.00 2024-09-10 12:58:45.000 254 22495.08 148.91 41476.69 47567.23 2024-09-10 12:58:46.000 254 22495.14 148.92 41476.66 88888.00 2024-09-10 12:58:47.000 254 22495.17 149.02 41476.67 88888.00 2024-09-10 12:58:48.000 254 22495.12 149.11 41476.68 88888.00 2024-09-10 12:58:49.000 254 22495.07 149.10 41476.69 88888.00 2024-09-10 12:58:50.000 254 22495.03 149.03 41476.69 47567.29 2024-09-10 12:58:51.000 254 22495.00 149.01 41476.67 88888.00 2024-09-10 12:58:52.000 254 22495.00 149.01 41476.65 88888.00 2024-09-10 12:58:53.000 254 22494.99 149.01 41476.65 88888.00 2024-09-10 12:58:54.000 254 22495.03 149.01 41476.68 88888.00 2024-09-10 12:58:55.000 254 22495.11 148.99 41476.73 47567.29 2024-09-10 12:58:56.000 254 22495.12 148.96 41476.75 88888.00 2024-09-10 12:58:57.000 254 22495.07 148.94 41476.74 88888.00 2024-09-10 12:58:58.000 254 22495.05 148.92 41476.77 88888.00 2024-09-10 12:58:59.000 254 22495.09 148.90 41476.84 88888.00 2024-09-10 12:59:00.000 254 22495.14 148.85 41476.82 47567.38 2024-09-10 12:59:01.000 254 22495.19 148.79 41476.74 88888.00 2024-09-10 12:59:02.000 254 22495.22 148.75 41476.71 88888.00 2024-09-10 12:59:03.000 254 22495.23 148.75 41476.74 88888.00 2024-09-10 12:59:04.000 254 22495.21 148.74 41476.79 88888.00 2024-09-10 12:59:05.000 254 22495.22 148.76 41476.78 47567.40 2024-09-10 12:59:06.000 254 22495.27 148.78 41476.77 88888.00 2024-09-10 12:59:07.000 254 22495.28 148.79 41476.81 88888.00 2024-09-10 12:59:08.000 254 22495.24 148.80 41476.84 88888.00 2024-09-10 12:59:09.000 254 22495.19 148.80 41476.81 88888.00 2024-09-10 12:59:10.000 254 22495.13 148.78 41476.76 47567.42 2024-09-10 12:59:11.000 254 22495.12 148.74 41476.78 88888.00 2024-09-10 12:59:12.000 254 22495.13 148.68 41476.81 88888.00 2024-09-10 12:59:13.000 254 22495.12 148.67 41476.79 88888.00 2024-09-10 12:59:14.000 254 22495.16 148.73 41476.79 88888.00 2024-09-10 12:59:15.000 254 22495.18 148.79 41476.84 47567.36 2024-09-10 12:59:16.000 254 22495.10 148.78 41476.89 88888.00 2024-09-10 12:59:17.000 254 22495.02 148.75 41476.91 88888.00 2024-09-10 12:59:18.000 254 22495.02 148.75 41476.90 88888.00 2024-09-10 12:59:19.000 254 22495.11 148.78 41476.91 88888.00 2024-09-10 12:59:20.000 254 22495.16 148.74 41476.93 47567.35 2024-09-10 12:59:21.000 254 22495.12 148.72 41476.96 88888.00 2024-09-10 12:59:22.000 254 22495.10 148.77 41476.99 88888.00 2024-09-10 12:59:23.000 254 22495.14 148.79 41476.97 88888.00 2024-09-10 12:59:24.000 254 22495.20 148.77 41476.92 88888.00 2024-09-10 12:59:25.000 254 22495.22 148.77 41476.88 47567.38 2024-09-10 12:59:26.000 254 22495.19 148.76 41476.87 88888.00 2024-09-10 12:59:27.000 254 22495.21 148.74 41476.89 88888.00 2024-09-10 12:59:28.000 254 22495.24 148.73 41476.89 88888.00 2024-09-10 12:59:29.000 254 22495.16 148.68 41476.82 88888.00 2024-09-10 12:59:30.000 254 22495.07 148.65 41476.73 47567.35 2024-09-10 12:59:31.000 254 22495.09 148.68 41476.76 88888.00 2024-09-10 12:59:32.000 254 22495.14 148.72 41476.88 88888.00 2024-09-10 12:59:33.000 254 22495.16 148.72 41476.89 88888.00 2024-09-10 12:59:34.000 254 22495.18 148.71 41476.84 88888.00 2024-09-10 12:59:35.000 254 22495.21 148.73 41476.88 47567.40 2024-09-10 12:59:36.000 254 22495.22 148.72 41476.89 88888.00 2024-09-10 12:59:37.000 254 22495.20 148.67 41476.87 88888.00 2024-09-10 12:59:38.000 254 22495.15 148.61 41476.88 88888.00 2024-09-10 12:59:39.000 254 22495.10 148.59 41476.89 88888.00 2024-09-10 12:59:40.000 254 22495.10 148.62 41476.88 47567.36 2024-09-10 12:59:41.000 254 22495.16 148.69 41476.91 88888.00 2024-09-10 12:59:42.000 254 22495.19 148.74 41476.86 88888.00 2024-09-10 12:59:43.000 254 22495.18 148.75 41476.76 88888.00 2024-09-10 12:59:44.000 254 22495.13 148.77 41476.75 88888.00 2024-09-10 12:59:45.000 254 22495.08 148.78 41476.76 47567.33 2024-09-10 12:59:46.000 254 22495.10 148.78 41476.79 88888.00 2024-09-10 12:59:47.000 254 22495.18 148.83 41476.91 88888.00 2024-09-10 12:59:48.000 254 22495.20 148.83 41476.96 88888.00 2024-09-10 12:59:49.000 254 22495.21 148.80 41476.91 88888.00 2024-09-10 12:59:50.000 254 22495.26 148.83 41476.90 47567.31 2024-09-10 12:59:51.000 254 22495.29 148.87 41476.88 88888.00 2024-09-10 12:59:52.000 254 22495.29 148.89 41476.84 88888.00 2024-09-10 12:59:53.000 254 22495.31 148.91 41476.77 88888.00 2024-09-10 12:59:54.000 254 22495.29 148.89 41476.68 88888.00 2024-09-10 12:59:55.000 254 22495.22 148.83 41476.66 47567.30 2024-09-10 12:59:56.000 254 22495.19 148.85 41476.77 88888.00 2024-09-10 12:59:57.000 254 22495.19 148.91 41476.86 88888.00 2024-09-10 12:59:58.000 254 22495.16 148.89 41476.81 88888.00 2024-09-10 12:59:59.000 254 22495.13 148.79 41476.75 88888.00 2024-09-10 13:00:00.000 254 22495.14 148.72 41476.73 47567.30 2024-09-10 13:00:01.000 254 22495.17 148.77 41476.72 88888.00 2024-09-10 13:00:02.000 254 22495.19 148.85 41476.73 88888.00 2024-09-10 13:00:03.000 254 22495.18 148.90 41476.77 88888.00 2024-09-10 13:00:04.000 254 22495.16 148.91 41476.79 88888.00 2024-09-10 13:00:05.000 254 22495.17 148.95 41476.85 47567.27 2024-09-10 13:00:06.000 254 22495.25 149.05 41476.98 88888.00 2024-09-10 13:00:07.000 254 22495.30 149.08 41477.01 88888.00 2024-09-10 13:00:08.000 254 22495.25 148.99 41476.88 88888.00 2024-09-10 13:00:09.000 254 22495.20 148.91 41476.76 88888.00 2024-09-10 13:00:10.000 254 22495.22 148.89 41476.74 47567.27 2024-09-10 13:00:11.000 254 22495.21 148.89 41476.74 88888.00 2024-09-10 13:00:12.000 254 22495.17 148.91 41476.79 88888.00 2024-09-10 13:00:13.000 254 22495.14 148.91 41476.81 88888.00 2024-09-10 13:00:14.000 254 22495.13 148.90 41476.79 88888.00 2024-09-10 13:00:15.000 254 22495.11 148.90 41476.75 47567.27 2024-09-10 13:00:16.000 254 22495.09 148.88 41476.75 88888.00 2024-09-10 13:00:17.000 254 22495.12 148.87 41476.79 88888.00 2024-09-10 13:00:18.000 254 22495.17 148.89 41476.84 88888.00 2024-09-10 13:00:19.000 254 22495.15 148.93 41476.87 88888.00 2024-09-10 13:00:20.000 254 22495.08 148.99 41476.88 47567.21 2024-09-10 13:00:21.000 254 22495.02 149.00 41476.88 88888.00 2024-09-10 13:00:22.000 254 22495.01 149.00 41476.86 88888.00 2024-09-10 13:00:23.000 254 22495.00 148.99 41476.81 88888.00 2024-09-10 13:00:24.000 254 22495.03 148.98 41476.75 88888.00 2024-09-10 13:00:25.000 254 22495.07 149.00 41476.76 47567.25 2024-09-10 13:00:26.000 254 22495.06 148.99 41476.77 88888.00 2024-09-10 13:00:27.000 254 22495.02 148.91 41476.72 88888.00 2024-09-10 13:00:28.000 254 22494.99 148.87 41476.68 88888.00 2024-09-10 13:00:29.000 254 22495.00 148.92 41476.69 88888.00 2024-09-10 13:00:30.000 254 22495.03 148.95 41476.70 47567.26 2024-09-10 13:00:31.000 254 22495.07 148.96 41476.72 88888.00 2024-09-10 13:00:32.000 254 22495.08 148.98 41476.81 88888.00 2024-09-10 13:00:33.000 254 22495.05 149.00 41476.88 88888.00 2024-09-10 13:00:34.000 254 22494.98 148.97 41476.85 88888.00 2024-09-10 13:00:35.000 254 22494.95 148.95 41476.80 47567.24 2024-09-10 13:00:36.000 254 22495.01 148.97 41476.79 88888.00 2024-09-10 13:00:37.000 254 22495.08 148.99 41476.80 88888.00 2024-09-10 13:00:38.000 254 22495.11 149.03 41476.80 88888.00 2024-09-10 13:00:39.000 254 22495.09 149.09 41476.77 88888.00 2024-09-10 13:00:40.000 254 22495.04 149.11 41476.74 47567.27 2024-09-10 13:00:41.000 254 22494.98 149.10 41476.73 88888.00 2024-09-10 13:00:42.000 254 22494.99 149.11 41476.79 88888.00 2024-09-10 13:00:43.000 254 22495.04 149.08 41476.86 88888.00 2024-09-10 13:00:44.000 254 22495.05 149.02 41476.82 88888.00 2024-09-10 13:00:45.000 254 22495.02 148.96 41476.74 47567.23 2024-09-10 13:00:46.000 254 22495.00 148.94 41476.71 88888.00 2024-09-10 13:00:47.000 254 22495.03 148.94 41476.72 88888.00 2024-09-10 13:00:48.000 254 22495.08 148.94 41476.71 88888.00 2024-09-10 13:00:49.000 254 22495.12 148.98 41476.75 88888.00 2024-09-10 13:00:50.000 254 22495.15 149.05 41476.79 47567.26 2024-09-10 13:00:51.000 254 22495.15 149.05 41476.73 88888.00 2024-09-10 13:00:52.000 254 22495.15 148.98 41476.62 88888.00 2024-09-10 13:00:53.000 254 22495.12 148.97 41476.58 88888.00 2024-09-10 13:00:54.000 254 22495.11 149.02 41476.66 88888.00 2024-09-10 13:00:55.000 254 22495.12 149.05 41476.75 47567.28 2024-09-10 13:00:56.000 254 22495.15 149.07 41476.80 88888.00 2024-09-10 13:00:57.000 254 22495.18 149.03 41476.75 88888.00 2024-09-10 13:00:58.000 254 22495.18 148.99 41476.66 88888.00 2024-09-10 13:00:59.000 254 22495.17 149.03 41476.66 88888.00 2024-09-10 13:01:00.000 254 22495.16 149.07 41476.69 47567.26 2024-09-10 13:01:01.000 254 22495.16 149.06 41476.66 88888.00 2024-09-10 13:01:02.000 254 22495.16 149.02 41476.60 88888.00 2024-09-10 13:01:03.000 254 22495.16 149.00 41476.62 88888.00 2024-09-10 13:01:04.000 254 22495.23 149.05 41476.69 88888.00 2024-09-10 13:01:05.000 254 22495.29 149.11 41476.71 47567.27 2024-09-10 13:01:06.000 254 22495.26 149.06 41476.62 88888.00 2024-09-10 13:01:07.000 254 22495.21 148.97 41476.51 88888.00 2024-09-10 13:01:08.000 254 22495.24 148.97 41476.56 88888.00 2024-09-10 13:01:09.000 254 22495.29 149.05 41476.71 88888.00 2024-09-10 13:01:10.000 254 22495.30 149.09 41476.77 47567.23 2024-09-10 13:01:11.000 254 22495.29 149.06 41476.71 88888.00 2024-09-10 13:01:12.000 254 22495.28 149.04 41476.68 88888.00 2024-09-10 13:01:13.000 254 22495.25 149.06 41476.72 88888.00 2024-09-10 13:01:14.000 254 22495.20 149.04 41476.78 88888.00 2024-09-10 13:01:15.000 254 22495.16 149.03 41476.79 47567.16 2024-09-10 13:01:16.000 254 22495.17 149.10 41476.81 88888.00 2024-09-10 13:01:17.000 254 22495.21 149.21 41476.86 88888.00 2024-09-10 13:01:18.000 254 22495.18 149.24 41476.82 88888.00 2024-09-10 13:01:19.000 254 22495.12 149.17 41476.69 88888.00 2024-09-10 13:01:20.000 254 22495.13 149.14 41476.63 47567.19 2024-09-10 13:01:21.000 254 22495.16 149.17 41476.66 88888.00 2024-09-10 13:01:22.000 254 22495.15 149.16 41476.68 88888.00 2024-09-10 13:01:23.000 254 22495.13 149.11 41476.65 88888.00 2024-09-10 13:01:24.000 254 22495.11 149.09 41476.57 88888.00 2024-09-10 13:01:25.000 254 22495.09 149.08 41476.48 47567.15 2024-09-10 13:01:26.000 254 22495.08 149.07 41476.50 88888.00 2024-09-10 13:01:27.000 254 22495.07 149.04 41476.60 88888.00 2024-09-10 13:01:28.000 254 22495.09 149.09 41476.72 88888.00 2024-09-10 13:01:29.000 254 22495.16 149.23 41476.83 88888.00 2024-09-10 13:01:30.000 254 22495.20 149.29 41476.86 47567.19 2024-09-10 13:01:31.000 254 22495.18 149.24 41476.82 88888.00 2024-09-10 13:01:32.000 254 22495.14 149.23 41476.82 88888.00 2024-09-10 13:01:33.000 254 22495.12 149.24 41476.85 88888.00 2024-09-10 13:01:34.000 254 22495.10 149.22 41476.87 88888.00 2024-09-10 13:01:35.000 254 22495.09 149.21 41476.92 47567.20 2024-09-10 13:01:36.000 254 22495.08 149.17 41476.90 88888.00 2024-09-10 13:01:37.000 254 22495.08 149.08 41476.77 88888.00 2024-09-10 13:01:38.000 254 22495.07 149.05 41476.69 88888.00 2024-09-10 13:01:39.000 254 22495.10 149.11 41476.73 88888.00 2024-09-10 13:01:40.000 254 22495.19 149.16 41476.82 47567.26 2024-09-10 13:01:41.000 254 22495.27 149.16 41476.86 88888.00 2024-09-10 13:01:42.000 254 22495.30 149.11 41476.81 88888.00 2024-09-10 13:01:43.000 254 22495.32 149.07 41476.72 88888.00 2024-09-10 13:01:44.000 254 22495.33 149.11 41476.71 88888.00 2024-09-10 13:01:45.000 254 22495.34 149.19 41476.80 47567.30 2024-09-10 13:01:46.000 254 22495.36 149.20 41476.85 88888.00 2024-09-10 13:01:47.000 254 22495.38 149.17 41476.80 88888.00 2024-09-10 13:01:48.000 254 22495.37 149.15 41476.74 88888.00 2024-09-10 13:01:49.000 254 22495.40 149.18 41476.73 88888.00 2024-09-10 13:01:50.000 254 22495.44 149.17 41476.74 47567.32 2024-09-10 13:01:51.000 254 22495.45 149.14 41476.79 88888.00 2024-09-10 13:01:52.000 254 22495.45 149.15 41476.82 88888.00 2024-09-10 13:01:53.000 254 22495.50 149.16 41476.79 88888.00 2024-09-10 13:01:54.000 254 22495.56 149.17 41476.75 88888.00 2024-09-10 13:01:55.000 254 22495.59 149.16 41476.69 47567.34 2024-09-10 13:01:56.000 254 22495.58 149.14 41476.67 88888.00 2024-09-10 13:01:57.000 254 22495.57 149.11 41476.68 88888.00 2024-09-10 13:01:58.000 254 22495.57 149.08 41476.67 88888.00 2024-09-10 13:01:59.000 254 22495.57 149.08 41476.66 88888.00 2024-09-10 13:02:00.000 254 22495.56 149.13 41476.63 47567.31 2024-09-10 13:02:01.000 254 22495.54 149.18 41476.57 88888.00 2024-09-10 13:02:02.000 254 22495.53 149.22 41476.54 88888.00 2024-09-10 13:02:03.000 254 22495.49 149.23 41476.54 88888.00 2024-09-10 13:02:04.000 254 22495.44 149.19 41476.57 88888.00 2024-09-10 13:02:05.000 254 22495.40 149.12 41476.62 47567.34 2024-09-10 13:02:06.000 254 22495.37 149.10 41476.66 88888.00 2024-09-10 13:02:07.000 254 22495.32 149.07 41476.63 88888.00 2024-09-10 13:02:08.000 254 22495.31 149.07 41476.60 88888.00 2024-09-10 13:02:09.000 254 22495.35 149.14 41476.66 88888.00 2024-09-10 13:02:10.000 254 22495.40 149.21 41476.75 47567.34 2024-09-10 13:02:11.000 254 22495.43 149.22 41476.77 88888.00 2024-09-10 13:02:12.000 254 22495.43 149.21 41476.77 88888.00 2024-09-10 13:02:13.000 254 22495.44 149.21 41476.77 88888.00 2024-09-10 13:02:14.000 254 22495.47 149.20 41476.76 88888.00 2024-09-10 13:02:15.000 254 22495.48 149.17 41476.74 47567.42 2024-09-10 13:02:16.000 254 22495.47 149.15 41476.78 88888.00 2024-09-10 13:02:17.000 254 22495.51 149.14 41476.83 88888.00 2024-09-10 13:02:18.000 254 22495.60 149.15 41476.82 88888.00 2024-09-10 13:02:19.000 254 22495.66 149.15 41476.79 88888.00 2024-09-10 13:02:20.000 254 22495.64 149.15 41476.79 47567.48 2024-09-10 13:02:21.000 254 22495.61 149.15 41476.78 88888.00 2024-09-10 13:02:22.000 254 22495.62 149.14 41476.74 88888.00 2024-09-10 13:02:23.000 254 22495.62 149.11 41476.67 88888.00 2024-09-10 13:02:24.000 254 22495.56 149.10 41476.62 88888.00 2024-09-10 13:02:25.000 254 22495.53 149.12 41476.68 47567.44 2024-09-10 13:02:26.000 254 22495.58 149.12 41476.82 88888.00 2024-09-10 13:02:27.000 254 22495.56 149.13 41476.94 88888.00 2024-09-10 13:02:28.000 254 22495.47 149.18 41477.00 88888.00 2024-09-10 13:02:29.000 254 22495.43 149.19 41476.99 88888.00 2024-09-10 13:02:30.000 254 22495.46 149.15 41476.98 47567.41 2024-09-10 13:02:31.000 254 22495.45 149.10 41476.98 88888.00 2024-09-10 13:02:32.000 254 22495.40 149.10 41477.00 88888.00 2024-09-10 13:02:33.000 254 22495.37 149.11 41476.96 88888.00 2024-09-10 13:02:34.000 254 22495.32 149.05 41476.82 88888.00 2024-09-10 13:02:35.000 254 22495.27 148.99 41476.69 47567.38 2024-09-10 13:02:36.000 254 22495.30 149.02 41476.72 88888.00 2024-09-10 13:02:37.000 254 22495.36 149.07 41476.80 88888.00 2024-09-10 13:02:38.000 254 22495.38 149.09 41476.82 88888.00 2024-09-10 13:02:39.000 254 22495.40 149.09 41476.81 88888.00 2024-09-10 13:02:40.000 254 22495.42 149.07 41476.84 47567.40 2024-09-10 13:02:41.000 254 22495.43 149.05 41476.88 88888.00 2024-09-10 13:02:42.000 254 22495.45 149.04 41476.90 88888.00 2024-09-10 13:02:43.000 254 22495.48 149.06 41476.89 88888.00 2024-09-10 13:02:44.000 254 22495.49 149.10 41476.89 88888.00 2024-09-10 13:02:45.000 254 22495.55 149.16 41476.89 47567.42 2024-09-10 13:02:46.000 254 22495.66 149.23 41476.86 88888.00 2024-09-10 13:02:47.000 254 22495.66 149.28 41476.85 88888.00 2024-09-10 13:02:48.000 254 22495.58 149.28 41476.87 88888.00 2024-09-10 13:02:49.000 254 22495.53 149.25 41476.90 88888.00 2024-09-10 13:02:50.000 254 22495.52 149.23 41476.86 47567.37 2024-09-10 13:02:51.000 254 22495.50 149.21 41476.78 88888.00 2024-09-10 13:02:52.000 254 22495.47 149.19 41476.74 88888.00 2024-09-10 13:02:53.000 254 22495.47 149.18 41476.80 88888.00 2024-09-10 13:02:54.000 254 22495.50 149.18 41476.86 88888.00 2024-09-10 13:02:55.000 254 22495.53 149.22 41476.87 47567.38 2024-09-10 13:02:56.000 254 22495.53 149.31 41476.88 88888.00 2024-09-10 13:02:57.000 254 22495.49 149.32 41476.94 88888.00 2024-09-10 13:02:58.000 254 22495.47 149.28 41476.98 88888.00 2024-09-10 13:02:59.000 254 22495.47 149.25 41476.96 88888.00 2024-09-10 13:03:00.000 254 22495.47 149.25 41476.97 47567.36 2024-09-10 13:03:01.000 254 22495.48 149.25 41477.02 88888.00 2024-09-10 13:03:02.000 254 22495.49 149.25 41477.06 88888.00 2024-09-10 13:03:03.000 254 22495.48 149.29 41477.05 88888.00 2024-09-10 13:03:04.000 254 22495.47 149.32 41476.98 88888.00 2024-09-10 13:03:05.000 254 22495.44 149.32 41476.93 47567.38 2024-09-10 13:03:06.000 254 22495.43 149.30 41476.88 88888.00 2024-09-10 13:03:07.000 254 22495.43 149.25 41476.85 88888.00 2024-09-10 13:03:08.000 254 22495.49 149.25 41476.87 88888.00 2024-09-10 13:03:09.000 254 22495.59 149.30 41476.92 88888.00 2024-09-10 13:03:10.000 254 22495.63 149.34 41476.93 47567.39 2024-09-10 13:03:11.000 254 22495.59 149.33 41476.88 88888.00 2024-09-10 13:03:12.000 254 22495.55 149.29 41476.82 88888.00 2024-09-10 13:03:13.000 254 22495.52 149.30 41476.81 88888.00 2024-09-10 13:03:14.000 254 22495.52 149.34 41476.84 88888.00 2024-09-10 13:03:15.000 254 22495.54 149.35 41476.87 47567.40 2024-09-10 13:03:16.000 254 22495.62 149.37 41476.94 88888.00 2024-09-10 13:03:17.000 254 22495.68 149.44 41477.00 88888.00 2024-09-10 13:03:18.000 254 22495.65 149.45 41477.01 88888.00 2024-09-10 13:03:19.000 254 22495.58 149.44 41477.02 88888.00 2024-09-10 13:03:20.000 254 22495.58 149.45 41477.03 47567.43 2024-09-10 13:03:21.000 254 22495.58 149.41 41476.93 88888.00 2024-09-10 13:03:22.000 254 22495.56 149.37 41476.84 88888.00 2024-09-10 13:03:23.000 254 22495.56 149.40 41476.84 88888.00 2024-09-10 13:03:24.000 254 22495.55 149.46 41476.82 88888.00 2024-09-10 13:03:25.000 254 22495.52 149.51 41476.81 47567.36 2024-09-10 13:03:26.000 254 22495.47 149.44 41476.77 88888.00 2024-09-10 13:03:27.000 254 22495.42 149.29 41476.68 88888.00 2024-09-10 13:03:28.000 254 22495.46 149.31 41476.71 88888.00 2024-09-10 13:03:29.000 254 22495.53 149.48 41476.81 88888.00 2024-09-10 13:03:30.000 254 22495.50 149.55 41476.84 47567.37 2024-09-10 13:03:31.000 254 22495.39 149.53 41476.81 88888.00 2024-09-10 13:03:32.000 254 22495.32 149.52 41476.77 88888.00 2024-09-10 13:03:33.000 254 22495.36 149.57 41476.83 88888.00 2024-09-10 13:03:34.000 254 22495.46 149.62 41476.86 88888.00 2024-09-10 13:03:35.000 254 22495.47 149.62 41476.80 47567.35 2024-09-10 13:03:36.000 254 22495.41 149.63 41476.76 88888.00 2024-09-10 13:03:37.000 254 22495.39 149.65 41476.81 88888.00 2024-09-10 13:03:38.000 254 22495.40 149.67 41476.82 88888.00 2024-09-10 13:03:39.000 254 22495.40 149.68 41476.80 88888.00 2024-09-10 13:03:40.000 254 22495.39 149.65 41476.79 47567.33 2024-09-10 13:03:41.000 254 22495.35 149.59 41476.76 88888.00 2024-09-10 13:03:42.000 254 22495.32 149.56 41476.68 88888.00 2024-09-10 13:03:43.000 254 22495.32 149.59 41476.62 88888.00 2024-09-10 13:03:44.000 254 22495.26 149.62 41476.57 88888.00 2024-09-10 13:03:45.000 254 22495.14 149.57 41476.55 47567.26 2024-09-10 13:03:46.000 254 22495.11 149.56 41476.60 88888.00 2024-09-10 13:03:47.000 254 22495.17 149.62 41476.66 88888.00 2024-09-10 13:03:48.000 254 22495.19 149.69 41476.69 88888.00 2024-09-10 13:03:49.000 254 22495.20 149.73 41476.74 88888.00 2024-09-10 13:03:50.000 254 22495.24 149.79 41476.83 47567.23 2024-09-10 13:03:51.000 254 22495.28 149.83 41476.86 88888.00 2024-09-10 13:03:52.000 254 22495.29 149.82 41476.81 88888.00 2024-09-10 13:03:53.000 254 22495.31 149.82 41476.77 88888.00 2024-09-10 13:03:54.000 254 22495.28 149.83 41476.77 88888.00 2024-09-10 13:03:55.000 254 22495.24 149.83 41476.80 47567.22 2024-09-10 13:03:56.000 254 22495.25 149.89 41476.82 88888.00 2024-09-10 13:03:57.000 254 22495.26 149.97 41476.80 88888.00 2024-09-10 13:03:58.000 254 22495.22 149.96 41476.76 88888.00 2024-09-10 13:03:59.000 254 22495.21 149.90 41476.75 88888.00 2024-09-10 13:04:00.000 254 22495.19 149.85 41476.73 47567.20 2024-09-10 13:04:01.000 254 22495.15 149.80 41476.72 88888.00 2024-09-10 13:04:02.000 254 22495.19 149.78 41476.76 88888.00 2024-09-10 13:04:03.000 254 22495.30 149.77 41476.77 88888.00 2024-09-10 13:04:04.000 254 22495.32 149.79 41476.77 88888.00 2024-09-10 13:04:05.000 254 22495.27 149.86 41476.82 47567.20 2024-09-10 13:04:06.000 254 22495.27 149.91 41476.84 88888.00 2024-09-10 13:04:07.000 254 22495.32 149.93 41476.78 88888.00 2024-09-10 13:04:08.000 254 22495.36 149.93 41476.73 88888.00 2024-09-10 13:04:09.000 254 22495.38 149.93 41476.74 88888.00 2024-09-10 13:04:10.000 254 22495.33 149.93 41476.72 47567.23 2024-09-10 13:04:11.000 254 22495.28 149.92 41476.68 88888.00 2024-09-10 13:04:12.000 254 22495.28 149.92 41476.69 88888.00 2024-09-10 13:04:13.000 254 22495.29 149.95 41476.76 88888.00 2024-09-10 13:04:14.000 254 22495.28 149.97 41476.79 88888.00 2024-09-10 13:04:15.000 254 22495.29 150.00 41476.80 47567.18 2024-09-10 13:04:16.000 254 22495.28 150.00 41476.82 88888.00 2024-09-10 13:04:17.000 254 22495.24 149.97 41476.80 88888.00 2024-09-10 13:04:18.000 254 22495.19 149.93 41476.72 88888.00 2024-09-10 13:04:19.000 254 22495.15 149.91 41476.62 88888.00 2024-09-10 13:04:20.000 254 22495.12 149.90 41476.59 47567.18 2024-09-10 13:04:21.000 254 22495.16 149.91 41476.68 88888.00 2024-09-10 13:04:22.000 254 22495.24 149.92 41476.75 88888.00 2024-09-10 13:04:23.000 254 22495.28 149.92 41476.67 88888.00 2024-09-10 13:04:24.000 254 22495.24 149.91 41476.56 88888.00 2024-09-10 13:04:25.000 254 22495.20 149.88 41476.54 47567.16 2024-09-10 13:04:26.000 254 22495.21 149.85 41476.59 88888.00 2024-09-10 13:04:27.000 254 22495.21 149.85 41476.60 88888.00 2024-09-10 13:04:28.000 254 22495.19 149.85 41476.60 88888.00 2024-09-10 13:04:29.000 254 22495.23 149.87 41476.62 88888.00 2024-09-10 13:04:30.000 254 22495.28 149.89 41476.64 47567.16 2024-09-10 13:04:31.000 254 22495.31 149.95 41476.71 88888.00 2024-09-10 13:04:32.000 254 22495.32 150.04 41476.79 88888.00 2024-09-10 13:04:33.000 254 22495.31 150.02 41476.72 88888.00 2024-09-10 13:04:34.000 254 22495.29 149.91 41476.64 88888.00 2024-09-10 13:04:35.000 254 22495.35 149.84 41476.64 47567.25 2024-09-10 13:04:36.000 254 22495.43 149.81 41476.62 88888.00 2024-09-10 13:04:37.000 254 22495.44 149.81 41476.59 88888.00 2024-09-10 13:04:38.000 254 22495.45 149.86 41476.69 88888.00 2024-09-10 13:04:39.000 254 22495.51 149.96 41476.83 88888.00 2024-09-10 13:04:40.000 254 22495.53 150.00 41476.82 47567.32 2024-09-10 13:04:41.000 254 22495.55 149.97 41476.78 88888.00 2024-09-10 13:04:42.000 254 22495.61 149.95 41476.81 88888.00 2024-09-10 13:04:43.000 254 22495.63 149.91 41476.82 88888.00 2024-09-10 13:04:44.000 254 22495.57 149.82 41476.73 88888.00 2024-09-10 13:04:45.000 254 22495.56 149.74 41476.67 47567.35 2024-09-10 13:04:46.000 254 22495.60 149.74 41476.67 88888.00 2024-09-10 13:04:47.000 254 22495.60 149.77 41476.68 88888.00 2024-09-10 13:04:48.000 254 22495.62 149.81 41476.69 88888.00 2024-09-10 13:04:49.000 254 22495.72 149.87 41476.73 88888.00 2024-09-10 13:04:50.000 254 22495.78 149.87 41476.71 47567.38 2024-09-10 13:04:51.000 254 22495.79 149.88 41476.67 88888.00 2024-09-10 13:04:52.000 254 22495.79 149.92 41476.68 88888.00 2024-09-10 13:04:53.000 254 22495.77 149.93 41476.66 88888.00 2024-09-10 13:04:54.000 254 22495.73 149.94 41476.66 88888.00 2024-09-10 13:04:55.000 254 22495.76 149.99 41476.70 47567.38 2024-09-10 13:04:56.000 254 22495.84 150.06 41476.76 88888.00 2024-09-10 13:04:57.000 254 22495.84 150.09 41476.75 88888.00 2024-09-10 13:04:58.000 254 22495.80 150.07 41476.74 88888.00 2024-09-10 13:04:59.000 254 22495.83 150.04 41476.78 88888.00 2024-09-10 13:05:00.000 254 22495.85 150.02 41476.73 47567.36 2024-09-10 13:05:01.000 254 22495.76 150.01 41476.64 88888.00 2024-09-10 13:05:02.000 254 22495.69 150.01 41476.60 88888.00 2024-09-10 13:05:03.000 254 22495.71 150.00 41476.57 88888.00 2024-09-10 13:05:04.000 254 22495.73 150.03 41476.54 88888.00 2024-09-10 13:05:05.000 254 22495.74 150.12 41476.57 47567.38 2024-09-10 13:05:06.000 254 22495.77 150.18 41476.62 88888.00 2024-09-10 13:05:07.000 254 22495.75 150.16 41476.57 88888.00 2024-09-10 13:05:08.000 254 22495.65 150.10 41476.49 88888.00 2024-09-10 13:05:09.000 254 22495.58 150.06 41476.45 88888.00 2024-09-10 13:05:10.000 254 22495.60 150.07 41476.52 47567.41 2024-09-10 13:05:11.000 254 22495.65 150.09 41476.57 88888.00 2024-09-10 13:05:12.000 254 22495.65 150.12 41476.55 88888.00 2024-09-10 13:05:13.000 254 22495.64 150.16 41476.55 88888.00 2024-09-10 13:05:14.000 254 22495.64 150.19 41476.55 88888.00 2024-09-10 13:05:15.000 254 22495.62 150.18 41476.50 47567.39 2024-09-10 13:05:16.000 254 22495.62 150.13 41476.46 88888.00 2024-09-10 13:05:17.000 254 22495.66 150.07 41476.48 88888.00 2024-09-10 13:05:18.000 254 22495.70 150.06 41476.52 88888.00 2024-09-10 13:05:19.000 254 22495.70 150.12 41476.54 88888.00 2024-09-10 13:05:20.000 254 22495.68 150.14 41476.50 47567.41 2024-09-10 13:05:21.000 254 22495.69 150.12 41476.50 88888.00 2024-09-10 13:05:22.000 254 22495.70 150.14 41476.52 88888.00 2024-09-10 13:05:23.000 254 22495.68 150.13 41476.47 88888.00 2024-09-10 13:05:24.000 254 22495.66 150.07 41476.40 88888.00 2024-09-10 13:05:25.000 254 22495.65 150.05 41476.41 47567.43 2024-09-10 13:05:26.000 254 22495.62 150.03 41476.41 88888.00 2024-09-10 13:05:27.000 254 22495.54 149.97 41476.35 88888.00 2024-09-10 13:05:28.000 254 22495.53 149.99 41476.34 88888.00 2024-09-10 13:05:29.000 254 22495.63 150.11 41476.43 88888.00 2024-09-10 13:05:30.000 254 22495.71 150.18 41476.50 47567.43 2024-09-10 13:05:31.000 254 22495.67 150.16 41476.54 88888.00 2024-09-10 13:05:32.000 254 22495.61 150.14 41476.56 88888.00 2024-09-10 13:05:33.000 254 22495.65 150.09 41476.53 88888.00 2024-09-10 13:05:34.000 254 22495.73 150.06 41476.48 88888.00 2024-09-10 13:05:35.000 254 22495.79 150.12 41476.56 47567.41 2024-09-10 13:05:36.000 254 22495.78 150.21 41476.69 88888.00 2024-09-10 13:05:37.000 254 22495.71 150.27 41476.75 88888.00 2024-09-10 13:05:38.000 254 22495.68 150.28 41476.69 88888.00 2024-09-10 13:05:39.000 254 22495.67 150.19 41476.54 88888.00 2024-09-10 13:05:40.000 254 22495.62 150.09 41476.43 47567.31 2024-09-10 13:05:41.000 254 22495.57 150.14 41476.45 88888.00 2024-09-10 13:05:42.000 254 22495.58 150.22 41476.53 88888.00 2024-09-10 13:05:43.000 254 22495.58 150.22 41476.55 88888.00 2024-09-10 13:05:44.000 254 22495.56 150.17 41476.53 88888.00 2024-09-10 13:05:45.000 254 22495.55 150.15 41476.53 47567.37 2024-09-10 13:05:46.000 254 22495.57 150.22 41476.56 88888.00 2024-09-10 13:05:47.000 254 22495.62 150.37 41476.63 88888.00 2024-09-10 13:05:48.000 254 22495.66 150.42 41476.66 88888.00 2024-09-10 13:05:49.000 254 22495.64 150.36 41476.64 88888.00 2024-09-10 13:05:50.000 254 22495.57 150.30 41476.56 47567.38 2024-09-10 13:05:51.000 254 22495.53 150.29 41476.51 88888.00 2024-09-10 13:05:52.000 254 22495.57 150.31 41476.54 88888.00 2024-09-10 13:05:53.000 254 22495.60 150.29 41476.56 88888.00 2024-09-10 13:05:54.000 254 22495.61 150.31 41476.54 88888.00 2024-09-10 13:05:55.000 254 22495.62 150.37 41476.48 47567.33 2024-09-10 13:05:56.000 254 22495.57 150.33 41476.39 88888.00 2024-09-10 13:05:57.000 254 22495.52 150.29 41476.38 88888.00 2024-09-10 13:05:58.000 254 22495.58 150.34 41476.46 88888.00 2024-09-10 13:05:59.000 254 22495.61 150.34 41476.46 88888.00 2024-09-10 13:06:00.000 254 22495.57 150.29 41476.47 47567.40 2024-09-10 13:06:01.000 254 22495.55 150.30 41476.55 88888.00 2024-09-10 13:06:02.000 254 22495.58 150.39 41476.62 88888.00 2024-09-10 13:06:03.000 254 22495.56 150.45 41476.60 88888.00 2024-09-10 13:06:04.000 254 22495.49 150.42 41476.54 88888.00 2024-09-10 13:06:05.000 254 22495.47 150.35 41476.51 47567.37 2024-09-10 13:06:06.000 254 22495.48 150.31 41476.56 88888.00 2024-09-10 13:06:07.000 254 22495.48 150.29 41476.60 88888.00 2024-09-10 13:06:08.000 254 22495.53 150.29 41476.63 88888.00 2024-09-10 13:06:09.000 254 22495.61 150.34 41476.70 88888.00 2024-09-10 13:06:10.000 254 22495.63 150.36 41476.74 47567.36 2024-09-10 13:06:11.000 254 22495.63 150.38 41476.76 88888.00 2024-09-10 13:06:12.000 254 22495.66 150.37 41476.74 88888.00 2024-09-10 13:06:13.000 254 22495.68 150.34 41476.70 88888.00 2024-09-10 13:06:14.000 254 22495.70 150.36 41476.66 88888.00 2024-09-10 13:06:15.000 254 22495.69 150.39 41476.63 47567.40 2024-09-10 13:06:16.000 254 22495.66 150.31 41476.61 88888.00 2024-09-10 13:06:17.000 254 22495.64 150.24 41476.61 88888.00 2024-09-10 13:06:18.000 254 22495.64 150.28 41476.61 88888.00 2024-09-10 13:06:19.000 254 22495.66 150.39 41476.67 88888.00 2024-09-10 13:06:20.000 254 22495.71 150.45 41476.74 47567.43 2024-09-10 13:06:21.000 254 22495.70 150.45 41476.75 88888.00 2024-09-10 13:06:22.000 254 22495.65 150.44 41476.69 88888.00 2024-09-10 13:06:23.000 254 22495.62 150.40 41476.63 88888.00 2024-09-10 13:06:24.000 254 22495.65 150.39 41476.66 88888.00 2024-09-10 13:06:25.000 254 22495.68 150.42 41476.75 47567.45 2024-09-10 13:06:26.000 254 22495.66 150.45 41476.79 88888.00 2024-09-10 13:06:27.000 254 22495.65 150.50 41476.77 88888.00 2024-09-10 13:06:28.000 254 22495.67 150.54 41476.77 88888.00 2024-09-10 13:06:29.000 254 22495.66 150.51 41476.77 88888.00 2024-09-10 13:06:30.000 254 22495.59 150.46 41476.73 47567.33 2024-09-10 13:06:31.000 254 22495.54 150.45 41476.68 88888.00 2024-09-10 13:06:32.000 254 22495.52 150.47 41476.64 88888.00 2024-09-10 13:06:33.000 254 22495.51 150.47 41476.62 88888.00 2024-09-10 13:06:34.000 254 22495.48 150.46 41476.59 88888.00 2024-09-10 13:06:35.000 254 22495.46 150.44 41476.59 47567.35 2024-09-10 13:06:36.000 254 22495.47 150.43 41476.62 88888.00 2024-09-10 13:06:37.000 254 22495.46 150.41 41476.54 88888.00 2024-09-10 13:06:38.000 254 22495.46 150.45 41476.47 88888.00 2024-09-10 13:06:39.000 254 22495.49 150.59 41476.50 88888.00 2024-09-10 13:06:40.000 254 22495.50 150.61 41476.51 47567.34 2024-09-10 13:06:41.000 254 22495.49 150.50 41476.46 88888.00 2024-09-10 13:06:42.000 254 22495.52 150.45 41476.50 88888.00 2024-09-10 13:06:43.000 254 22495.58 150.47 41476.59 88888.00 2024-09-10 13:06:44.000 254 22495.65 150.50 41476.68 88888.00 2024-09-10 13:06:45.000 254 22495.71 150.52 41476.70 47567.39 2024-09-10 13:06:46.000 254 22495.70 150.47 41476.63 88888.00 2024-09-10 13:06:47.000 254 22495.66 150.40 41476.54 88888.00 2024-09-10 13:06:48.000 254 22495.67 150.36 41476.54 88888.00 2024-09-10 13:06:49.000 254 22495.69 150.34 41476.59 88888.00 2024-09-10 13:06:50.000 254 22495.67 150.31 41476.63 47567.43 2024-09-10 13:06:51.000 254 22495.68 150.28 41476.62 88888.00 2024-09-10 13:06:52.000 254 22495.76 150.27 41476.66 88888.00 2024-09-10 13:06:53.000 254 22495.83 150.31 41476.77 88888.00 2024-09-10 13:06:54.000 254 22495.83 150.35 41476.82 88888.00 2024-09-10 13:06:55.000 254 22495.81 150.34 41476.79 47567.46 2024-09-10 13:06:56.000 254 22495.83 150.28 41476.73 88888.00 2024-09-10 13:06:57.000 254 22495.90 150.22 41476.78 88888.00 2024-09-10 13:06:58.000 254 22495.96 150.26 41476.89 88888.00 2024-09-10 13:06:59.000 254 22495.96 150.30 41476.94 88888.00 2024-09-10 13:07:00.000 254 22495.94 150.28 41476.90 47567.50 2024-09-10 13:07:01.000 254 22495.91 150.29 41476.87 88888.00 2024-09-10 13:07:02.000 254 22495.88 150.30 41476.83 88888.00 2024-09-10 13:07:03.000 254 22495.85 150.27 41476.74 88888.00 2024-09-10 13:07:04.000 254 22495.87 150.23 41476.71 88888.00 2024-09-10 13:07:05.000 254 22495.93 150.23 41476.77 47567.54 2024-09-10 13:07:06.000 254 22495.98 150.24 41476.81 88888.00 2024-09-10 13:07:07.000 254 22496.01 150.21 41476.76 88888.00 2024-09-10 13:07:08.000 254 22496.03 150.15 41476.71 88888.00 2024-09-10 13:07:09.000 254 22496.04 150.14 41476.79 88888.00 2024-09-10 13:07:10.000 254 22496.04 150.19 41476.89 47567.58 2024-09-10 13:07:11.000 254 22496.05 150.20 41476.88 88888.00 2024-09-10 13:07:12.000 254 22496.06 150.17 41476.82 88888.00 2024-09-10 13:07:13.000 254 22496.06 150.12 41476.78 88888.00 2024-09-10 13:07:14.000 254 22496.03 150.08 41476.78 88888.00 2024-09-10 13:07:15.000 254 22496.02 150.11 41476.80 47567.59 2024-09-10 13:07:16.000 254 22496.01 150.14 41476.76 88888.00 2024-09-10 13:07:17.000 254 22496.01 150.09 41476.66 88888.00 2024-09-10 13:07:18.000 254 22496.03 150.08 41476.64 88888.00 2024-09-10 13:07:19.000 254 22496.03 150.15 41476.71 88888.00 2024-09-10 13:07:20.000 254 22496.02 150.19 41476.73 47567.61 2024-09-10 13:07:21.000 254 22496.03 150.16 41476.73 88888.00 2024-09-10 13:07:22.000 254 22496.05 150.17 41476.81 88888.00 2024-09-10 13:07:23.000 254 22496.01 150.19 41476.85 88888.00 2024-09-10 13:07:24.000 254 22495.99 150.20 41476.84 88888.00 2024-09-10 13:07:25.000 254 22495.99 150.22 41476.81 47567.59 2024-09-10 13:07:26.000 254 22496.02 150.22 41476.76 88888.00 2024-09-10 13:07:27.000 254 22496.08 150.19 41476.72 88888.00 2024-09-10 13:07:28.000 254 22496.08 150.16 41476.71 88888.00 2024-09-10 13:07:29.000 254 22496.03 150.13 41476.70 88888.00 2024-09-10 13:07:30.000 254 22495.99 150.10 41476.66 47567.62 2024-09-10 13:07:31.000 254 22495.98 150.08 41476.62 88888.00 2024-09-10 13:07:32.000 254 22496.01 150.10 41476.64 88888.00 2024-09-10 13:07:33.000 254 22496.03 150.10 41476.66 88888.00 2024-09-10 13:07:34.000 254 22496.05 150.04 41476.67 88888.00 2024-09-10 13:07:35.000 254 22496.07 150.00 41476.69 47567.65 2024-09-10 13:07:36.000 254 22496.08 150.04 41476.71 88888.00 2024-09-10 13:07:37.000 254 22496.06 150.11 41476.69 88888.00 2024-09-10 13:07:38.000 254 22496.04 150.10 41476.64 88888.00 2024-09-10 13:07:39.000 254 22496.02 150.03 41476.63 88888.00 2024-09-10 13:07:40.000 254 22496.05 149.99 41476.68 47567.66 2024-09-10 13:07:41.000 254 22496.14 149.96 41476.72 88888.00 2024-09-10 13:07:42.000 254 22496.22 150.00 41476.74 88888.00 2024-09-10 13:07:43.000 254 22496.26 150.12 41476.78 88888.00 2024-09-10 13:07:44.000 254 22496.25 150.18 41476.80 88888.00 2024-09-10 13:07:45.000 254 22496.19 150.14 41476.78 47567.65 2024-09-10 13:07:46.000 254 22496.10 150.11 41476.76 88888.00 2024-09-10 13:07:47.000 254 22496.03 150.13 41476.77 88888.00 2024-09-10 13:07:48.000 254 22496.02 150.13 41476.76 88888.00 2024-09-10 13:07:49.000 254 22496.02 150.12 41476.70 88888.00 2024-09-10 13:07:50.000 254 22496.02 150.12 41476.68 47567.65 2024-09-10 13:07:51.000 254 22496.03 150.12 41476.70 88888.00 2024-09-10 13:07:52.000 254 22496.00 150.10 41476.69 88888.00 2024-09-10 13:07:53.000 254 22495.93 150.11 41476.63 88888.00 2024-09-10 13:07:54.000 254 22495.93 150.14 41476.66 88888.00 2024-09-10 13:07:55.000 254 22495.96 150.12 41476.72 47567.62 2024-09-10 13:07:56.000 254 22495.94 150.08 41476.71 88888.00 2024-09-10 13:07:57.000 254 22495.87 150.03 41476.65 88888.00 2024-09-10 13:07:58.000 254 22495.83 150.02 41476.67 88888.00 2024-09-10 13:07:59.000 254 22495.87 150.11 41476.78 88888.00 2024-09-10 13:08:00.000 254 22495.94 150.21 41476.84 47567.66 2024-09-10 13:08:01.000 254 22495.97 150.19 41476.82 88888.00 2024-09-10 13:08:02.000 254 22495.95 150.12 41476.78 88888.00 2024-09-10 13:08:03.000 254 22495.94 150.09 41476.77 88888.00 2024-09-10 13:08:04.000 254 22495.99 150.10 41476.79 88888.00 2024-09-10 13:08:05.000 254 22496.08 150.13 41476.82 47567.65 2024-09-10 13:08:06.000 254 22496.11 150.16 41476.80 88888.00 2024-09-10 13:08:07.000 254 22496.06 150.13 41476.77 88888.00 2024-09-10 13:08:08.000 254 22496.00 150.06 41476.77 88888.00 2024-09-10 13:08:09.000 254 22495.99 150.00 41476.76 88888.00 2024-09-10 13:08:10.000 254 22496.00 149.98 41476.76 47567.64 2024-09-10 13:08:11.000 254 22496.02 149.99 41476.82 88888.00 2024-09-10 13:08:12.000 254 22496.06 150.03 41476.86 88888.00 2024-09-10 13:08:13.000 254 22496.07 150.07 41476.84 88888.00 2024-09-10 13:08:14.000 254 22496.08 150.04 41476.82 88888.00 2024-09-10 13:08:15.000 254 22496.07 149.97 41476.82 47567.61 2024-09-10 13:08:16.000 254 22496.06 149.97 41476.81 88888.00 2024-09-10 13:08:17.000 254 22496.07 150.02 41476.77 88888.00 2024-09-10 13:08:18.000 254 22496.09 150.03 41476.76 88888.00 2024-09-10 13:08:19.000 254 22496.08 150.01 41476.76 88888.00 2024-09-10 13:08:20.000 254 22496.06 149.94 41476.76 47567.64 2024-09-10 13:08:21.000 254 22496.07 149.91 41476.78 88888.00 2024-09-10 13:08:22.000 254 22496.10 149.95 41476.82 88888.00 2024-09-10 13:08:23.000 254 22496.14 150.00 41476.84 88888.00 2024-09-10 13:08:24.000 254 22496.18 150.04 41476.77 88888.00 2024-09-10 13:08:25.000 254 22496.24 150.03 41476.67 47567.69 2024-09-10 13:08:26.000 254 22496.26 149.96 41476.66 88888.00 2024-09-10 13:08:27.000 254 22496.25 149.87 41476.71 88888.00 2024-09-10 13:08:28.000 254 22496.23 149.77 41476.67 88888.00 2024-09-10 13:08:29.000 254 22496.22 149.72 41476.61 88888.00 2024-09-10 13:08:30.000 254 22496.28 149.79 41476.66 47567.78 2024-09-10 13:08:31.000 254 22496.36 149.86 41476.73 88888.00 2024-09-10 13:08:32.000 254 22496.44 149.88 41476.79 88888.00 2024-09-10 13:08:33.000 254 22496.48 149.93 41476.84 88888.00 2024-09-10 13:08:34.000 254 22496.46 149.97 41476.85 88888.00 2024-09-10 13:08:35.000 254 22496.47 149.99 41476.86 47567.84 2024-09-10 13:08:36.000 254 22496.48 149.93 41476.83 88888.00 2024-09-10 13:08:37.000 254 22496.43 149.88 41476.80 88888.00 2024-09-10 13:08:38.000 254 22496.32 149.87 41476.81 88888.00 2024-09-10 13:08:39.000 254 22496.26 149.84 41476.77 88888.00 2024-09-10 13:08:40.000 254 22496.28 149.78 41476.69 47567.78 2024-09-10 13:08:41.000 254 22496.34 149.75 41476.64 88888.00 2024-09-10 13:08:42.000 254 22496.38 149.79 41476.68 88888.00 2024-09-10 13:08:43.000 254 22496.39 149.82 41476.74 88888.00 2024-09-10 13:08:44.000 254 22496.38 149.80 41476.75 88888.00 2024-09-10 13:08:45.000 254 22496.33 149.74 41476.70 47567.77 2024-09-10 13:08:46.000 254 22496.25 149.70 41476.65 88888.00 2024-09-10 13:08:47.000 254 22496.22 149.68 41476.65 88888.00 2024-09-10 13:08:48.000 254 22496.27 149.67 41476.75 88888.00 2024-09-10 13:08:49.000 254 22496.35 149.69 41476.87 88888.00 2024-09-10 13:08:50.000 254 22496.40 149.74 41476.93 47567.84 2024-09-10 13:08:51.000 254 22496.40 149.76 41476.93 88888.00 2024-09-10 13:08:52.000 254 22496.38 149.72 41476.84 88888.00 2024-09-10 13:08:53.000 254 22496.35 149.60 41476.71 88888.00 2024-09-10 13:08:54.000 254 22496.32 149.49 41476.67 88888.00 2024-09-10 13:08:55.000 254 22496.30 149.47 41476.70 47567.84 2024-09-10 13:08:56.000 254 22496.31 149.48 41476.69 88888.00 2024-09-10 13:08:57.000 254 22496.36 149.52 41476.66 88888.00 2024-09-10 13:08:58.000 254 22496.37 149.54 41476.65 88888.00 2024-09-10 13:08:59.000 254 22496.35 149.50 41476.71 88888.00 2024-09-10 13:09:00.000 254 22496.43 149.52 41476.89 47567.91 2024-09-10 13:09:01.000 254 22496.56 149.58 41476.99 88888.00 2024-09-10 13:09:02.000 254 22496.58 149.55 41476.87 88888.00 2024-09-10 13:09:03.000 254 22496.54 149.51 41476.72 88888.00 2024-09-10 13:09:04.000 254 22496.52 149.53 41476.71 88888.00 2024-09-10 13:09:05.000 254 22496.55 149.54 41476.80 47567.95 2024-09-10 13:09:06.000 254 22496.58 149.50 41476.82 88888.00 2024-09-10 13:09:07.000 254 22496.57 149.43 41476.72 88888.00 2024-09-10 13:09:08.000 254 22496.61 149.41 41476.63 88888.00 2024-09-10 13:09:09.000 254 22496.68 149.43 41476.64 88888.00 2024-09-10 13:09:10.000 254 22496.69 149.41 41476.69 47567.93 2024-09-10 13:09:11.000 254 22496.68 149.36 41476.76 88888.00 2024-09-10 13:09:12.000 254 22496.73 149.32 41476.79 88888.00 2024-09-10 13:09:13.000 254 22496.78 149.35 41476.82 88888.00 2024-09-10 13:09:14.000 254 22496.77 149.42 41476.84 88888.00 2024-09-10 13:09:15.000 254 22496.71 149.40 41476.75 47567.94 2024-09-10 13:09:16.000 254 22496.66 149.32 41476.65 88888.00 2024-09-10 13:09:17.000 254 22496.65 149.32 41476.65 88888.00 2024-09-10 13:09:18.000 254 22496.65 149.37 41476.66 88888.00 2024-09-10 13:09:19.000 254 22496.62 149.41 41476.68 88888.00 2024-09-10 13:09:20.000 254 22496.60 149.43 41476.69 47567.97 2024-09-10 13:09:21.000 254 22496.58 149.41 41476.64 88888.00 2024-09-10 13:09:22.000 254 22496.55 149.42 41476.66 88888.00 2024-09-10 13:09:23.000 254 22496.55 149.45 41476.77 88888.00 2024-09-10 13:09:24.000 254 22496.56 149.43 41476.78 88888.00 2024-09-10 13:09:25.000 254 22496.58 149.37 41476.70 47567.97 2024-09-10 13:09:26.000 254 22496.57 149.34 41476.67 88888.00 2024-09-10 13:09:27.000 254 22496.51 149.37 41476.68 88888.00 2024-09-10 13:09:28.000 254 22496.49 149.39 41476.72 88888.00 2024-09-10 13:09:29.000 254 22496.52 149.38 41476.75 88888.00 2024-09-10 13:09:30.000 254 22496.54 149.37 41476.77 47568.00 2024-09-10 13:09:31.000 254 22496.56 149.38 41476.76 88888.00 2024-09-10 13:09:32.000 254 22496.53 149.38 41476.68 88888.00 2024-09-10 13:09:33.000 254 22496.52 149.39 41476.63 88888.00 2024-09-10 13:09:34.000 254 22496.56 149.43 41476.69 88888.00 2024-09-10 13:09:35.000 254 22496.58 149.47 41476.79 47568.03 2024-09-10 13:09:36.000 254 22496.57 149.49 41476.86 88888.00 2024-09-10 13:09:37.000 254 22496.59 149.46 41476.82 88888.00 2024-09-10 13:09:38.000 254 22496.63 149.40 41476.75 88888.00 2024-09-10 13:09:39.000 254 22496.64 149.40 41476.79 88888.00 2024-09-10 13:09:40.000 254 22496.66 149.47 41476.87 47568.07 2024-09-10 13:09:41.000 254 22496.71 149.55 41476.84 88888.00 2024-09-10 13:09:42.000 254 22496.75 149.57 41476.74 88888.00 2024-09-10 13:09:43.000 254 22496.74 149.53 41476.69 88888.00 2024-09-10 13:09:44.000 254 22496.73 149.46 41476.70 88888.00 2024-09-10 13:09:45.000 254 22496.74 149.41 41476.70 47568.10 2024-09-10 13:09:46.000 254 22496.75 149.40 41476.71 88888.00 2024-09-10 13:09:47.000 254 22496.76 149.43 41476.80 88888.00 2024-09-10 13:09:48.000 254 22496.79 149.44 41476.86 88888.00 2024-09-10 13:09:49.000 254 22496.77 149.36 41476.82 88888.00 2024-09-10 13:09:50.000 254 22496.70 149.31 41476.79 47568.10 2024-09-10 13:09:51.000 254 22496.67 149.36 41476.79 88888.00 2024-09-10 13:09:52.000 254 22496.69 149.38 41476.78 88888.00 2024-09-10 13:09:53.000 254 22496.72 149.39 41476.83 88888.00 2024-09-10 13:09:54.000 254 22496.76 149.39 41476.95 88888.00 2024-09-10 13:09:55.000 254 22496.82 149.39 41477.01 47568.12 2024-09-10 13:09:56.000 254 22496.81 149.32 41476.93 88888.00 2024-09-10 13:09:57.000 254 22496.78 149.26 41476.87 88888.00 2024-09-10 13:09:58.000 254 22496.81 149.28 41476.89 88888.00 2024-09-10 13:09:59.000 254 22496.81 149.29 41476.84 88888.00 2024-09-10 13:10:00.000 254 22496.76 149.23 41476.73 47568.13 2024-09-10 13:10:01.000 254 22496.74 149.18 41476.67 88888.00 2024-09-10 13:10:02.000 254 22496.72 149.13 41476.67 88888.00 2024-09-10 13:10:03.000 254 22496.72 149.14 41476.71 88888.00 2024-09-10 13:10:04.000 254 22496.74 149.19 41476.78 88888.00 2024-09-10 13:10:05.000 254 22496.72 149.19 41476.78 47568.13 2024-09-10 13:10:06.000 254 22496.68 149.13 41476.71 88888.00 2024-09-10 13:10:07.000 254 22496.67 149.08 41476.68 88888.00 2024-09-10 13:10:08.000 254 22496.72 149.08 41476.75 88888.00 2024-09-10 13:10:09.000 254 22496.76 149.08 41476.85 88888.00 2024-09-10 13:10:10.000 254 22496.75 149.04 41476.87 47568.16 2024-09-10 13:10:11.000 254 22496.73 149.04 41476.85 88888.00 2024-09-10 13:10:12.000 254 22496.76 149.10 41476.85 88888.00 2024-09-10 13:10:13.000 254 22496.79 149.13 41476.80 88888.00 2024-09-10 13:10:14.000 254 22496.78 149.12 41476.72 88888.00 2024-09-10 13:10:15.000 254 22496.77 149.14 41476.70 47568.19 2024-09-10 13:10:16.000 254 22496.80 149.14 41476.74 88888.00 2024-09-10 13:10:17.000 254 22496.86 149.10 41476.80 88888.00 2024-09-10 13:10:18.000 254 22496.91 149.10 41476.84 88888.00 2024-09-10 13:10:19.000 254 22496.93 149.12 41476.83 88888.00 2024-09-10 13:10:20.000 254 22496.93 149.13 41476.80 47568.16 2024-09-10 13:10:21.000 254 22496.93 149.10 41476.75 88888.00 2024-09-10 13:10:22.000 254 22496.94 149.07 41476.73 88888.00 2024-09-10 13:10:23.000 254 22496.94 149.08 41476.78 88888.00 2024-09-10 13:10:24.000 254 22496.89 149.07 41476.84 88888.00 2024-09-10 13:10:25.000 254 22496.81 149.02 41476.82 47568.17 2024-09-10 13:10:26.000 254 22496.76 148.96 41476.76 88888.00 2024-09-10 13:10:27.000 254 22496.75 148.93 41476.75 88888.00 2024-09-10 13:10:28.000 254 22496.76 148.95 41476.81 88888.00 2024-09-10 13:10:29.000 254 22496.78 148.98 41476.86 88888.00 2024-09-10 13:10:30.000 254 22496.81 148.97 41476.87 47568.18 2024-09-10 13:10:31.000 254 22496.86 148.99 41476.90 88888.00 2024-09-10 13:10:32.000 254 22496.84 149.05 41476.94 88888.00 2024-09-10 13:10:33.000 254 22496.77 149.06 41476.91 88888.00 2024-09-10 13:10:34.000 254 22496.76 149.03 41476.88 88888.00 2024-09-10 13:10:35.000 254 22496.81 149.01 41476.89 47568.18 2024-09-10 13:10:36.000 254 22496.83 149.00 41476.89 88888.00 2024-09-10 13:10:37.000 254 22496.83 149.02 41476.86 88888.00 2024-09-10 13:10:38.000 254 22496.87 149.08 41476.84 88888.00 2024-09-10 13:10:39.000 254 22496.91 149.06 41476.82 88888.00 2024-09-10 13:10:40.000 254 22496.92 149.03 41476.80 47568.19 2024-09-10 13:10:41.000 254 22496.92 149.05 41476.81 88888.00 2024-09-10 13:10:42.000 254 22496.92 149.04 41476.81 88888.00 2024-09-10 13:10:43.000 254 22496.93 149.03 41476.84 88888.00 2024-09-10 13:10:44.000 254 22496.92 149.04 41476.89 88888.00 2024-09-10 13:10:45.000 254 22496.93 149.03 41476.93 47568.20 2024-09-10 13:10:46.000 254 22496.96 149.03 41476.96 88888.00 2024-09-10 13:10:47.000 254 22496.98 149.06 41476.96 88888.00 2024-09-10 13:10:48.000 254 22496.98 149.09 41476.96 88888.00 2024-09-10 13:10:49.000 254 22496.96 149.10 41476.96 88888.00 2024-09-10 13:10:50.000 254 22496.89 149.09 41476.92 47568.18 2024-09-10 13:10:51.000 254 22496.86 149.08 41476.88 88888.00 2024-09-10 13:10:52.000 254 22496.90 149.07 41476.87 88888.00 2024-09-10 13:10:53.000 254 22496.94 149.07 41476.91 88888.00 2024-09-10 13:10:54.000 254 22496.94 149.09 41476.98 88888.00 2024-09-10 13:10:55.000 254 22496.93 149.14 41477.00 47568.17 2024-09-10 13:10:56.000 254 22496.91 149.16 41476.98 88888.00 2024-09-10 13:10:57.000 254 22496.89 149.15 41476.98 88888.00 2024-09-10 13:10:58.000 254 22496.88 149.17 41476.98 88888.00 2024-09-10 13:10:59.000 254 22496.89 149.22 41476.94 88888.00 2024-09-10 13:11:00.000 254 22496.89 149.25 41476.87 47568.19 2024-09-10 13:11:01.000 254 22496.90 149.26 41476.89 88888.00 2024-09-10 13:11:02.000 254 22496.95 149.29 41476.98 88888.00 2024-09-10 13:11:03.000 254 22497.01 149.28 41476.99 88888.00 2024-09-10 13:11:04.000 254 22497.04 149.25 41476.96 88888.00 2024-09-10 13:11:05.000 254 22497.06 149.23 41476.96 47568.21 2024-09-10 13:11:06.000 254 22497.07 149.24 41477.00 88888.00 2024-09-10 13:11:07.000 254 22497.06 149.25 41477.04 88888.00 2024-09-10 13:11:08.000 254 22497.01 149.19 41477.03 88888.00 2024-09-10 13:11:09.000 254 22496.96 149.10 41476.95 88888.00 2024-09-10 13:11:10.000 254 22496.97 149.09 41476.88 47568.23 2024-09-10 13:11:11.000 254 22497.02 149.16 41476.88 88888.00 2024-09-10 13:11:12.000 254 22497.06 149.17 41476.90 88888.00 2024-09-10 13:11:13.000 254 22497.04 149.13 41476.91 88888.00 2024-09-10 13:11:14.000 254 22497.00 149.11 41476.94 88888.00 2024-09-10 13:11:15.000 254 22496.98 149.14 41476.99 47568.21 2024-09-10 13:11:16.000 254 22496.94 149.16 41476.99 88888.00 2024-09-10 13:11:17.000 254 22496.87 149.11 41476.89 88888.00 2024-09-10 13:11:18.000 254 22496.88 149.07 41476.81 88888.00 2024-09-10 13:11:19.000 254 22496.97 149.10 41476.82 88888.00 2024-09-10 13:11:20.000 254 22497.06 149.12 41476.89 47568.24 2024-09-10 13:11:21.000 254 22497.12 149.11 41476.98 88888.00 2024-09-10 13:11:22.000 254 22497.14 149.09 41477.00 88888.00 2024-09-10 13:11:23.000 254 22497.12 149.05 41476.98 88888.00 2024-09-10 13:11:24.000 254 22497.10 149.03 41476.98 88888.00 2024-09-10 13:11:25.000 254 22497.09 149.05 41476.99 47568.27 2024-09-10 13:11:26.000 254 22497.12 149.11 41477.05 88888.00 2024-09-10 13:11:27.000 254 22497.16 149.16 41477.13 88888.00 2024-09-10 13:11:28.000 254 22497.21 149.09 41477.10 88888.00 2024-09-10 13:11:29.000 254 22497.24 148.98 41476.96 88888.00 2024-09-10 13:11:30.000 254 22497.26 148.94 41476.89 47568.37 2024-09-10 13:11:31.000 254 22497.25 148.96 41476.90 88888.00 2024-09-10 13:11:32.000 254 22497.23 148.99 41476.91 88888.00 2024-09-10 13:11:33.000 254 22497.19 148.99 41476.88 88888.00 2024-09-10 13:11:34.000 254 22497.18 148.94 41476.81 88888.00 2024-09-10 13:11:35.000 254 22497.23 148.90 41476.83 47568.42 2024-09-10 13:11:36.000 254 22497.34 148.90 41476.95 88888.00 2024-09-10 13:11:37.000 254 22497.44 148.90 41477.00 88888.00 2024-09-10 13:11:38.000 254 22497.48 148.87 41476.96 88888.00 2024-09-10 13:11:39.000 254 22497.47 148.79 41476.88 88888.00 2024-09-10 13:11:40.000 254 22497.46 148.71 41476.82 47568.41 2024-09-10 13:11:41.000 254 22497.44 148.68 41476.80 88888.00 2024-09-10 13:11:42.000 254 22497.38 148.71 41476.79 88888.00 2024-09-10 13:11:43.000 254 22497.37 148.77 41476.82 88888.00 2024-09-10 13:11:44.000 254 22497.38 148.80 41476.85 88888.00 2024-09-10 13:11:45.000 254 22497.37 148.76 41476.84 47568.47 2024-09-10 13:11:46.000 254 22497.35 148.78 41476.81 88888.00 2024-09-10 13:11:47.000 254 22497.38 148.86 41476.80 88888.00 2024-09-10 13:11:48.000 254 22497.38 148.86 41476.84 88888.00 2024-09-10 13:11:49.000 254 22497.32 148.81 41476.86 88888.00 2024-09-10 13:11:50.000 254 22497.27 148.80 41476.87 47568.44 2024-09-10 13:11:51.000 254 22497.29 148.84 41476.92 88888.00 2024-09-10 13:11:52.000 254 22497.35 148.87 41476.98 88888.00 2024-09-10 13:11:53.000 254 22497.37 148.89 41477.00 88888.00 2024-09-10 13:11:54.000 254 22497.34 148.89 41476.96 88888.00 2024-09-10 13:11:55.000 254 22497.33 148.85 41476.89 47568.43 2024-09-10 13:11:56.000 254 22497.31 148.86 41476.86 88888.00 2024-09-10 13:11:57.000 254 22497.28 148.91 41476.89 88888.00 2024-09-10 13:11:58.000 254 22497.27 148.89 41476.86 88888.00 2024-09-10 13:11:59.000 254 22497.30 148.85 41476.80 88888.00 2024-09-10 13:12:00.000 254 22497.38 148.84 41476.83 47568.45 2024-09-10 13:12:01.000 254 22497.42 148.81 41476.89 88888.00 2024-09-10 13:12:02.000 254 22497.42 148.75 41476.91 88888.00 2024-09-10 13:12:03.000 254 22497.42 148.70 41476.89 88888.00 2024-09-10 13:12:04.000 254 22497.43 148.65 41476.85 88888.00 2024-09-10 13:12:05.000 254 22497.43 148.62 41476.84 47568.47 2024-09-10 13:12:06.000 254 22497.40 148.63 41476.86 88888.00 2024-09-10 13:12:07.000 254 22497.38 148.66 41476.90 88888.00 2024-09-10 13:12:08.000 254 22497.41 148.69 41476.94 88888.00 2024-09-10 13:12:09.000 254 22497.44 148.70 41476.94 88888.00 2024-09-10 13:12:10.000 254 22497.44 148.71 41476.93 47568.47 2024-09-10 13:12:11.000 254 22497.40 148.73 41476.93 88888.00 2024-09-10 13:12:12.000 254 22497.38 148.72 41476.93 88888.00 2024-09-10 13:12:13.000 254 22497.39 148.74 41476.94 88888.00 2024-09-10 13:12:14.000 254 22497.40 148.79 41476.97 88888.00 2024-09-10 13:12:15.000 254 22497.40 148.82 41476.96 47568.51 2024-09-10 13:12:16.000 254 22497.39 148.82 41476.94 88888.00 2024-09-10 13:12:17.000 254 22497.40 148.79 41476.95 88888.00 2024-09-10 13:12:18.000 254 22497.42 148.73 41476.96 88888.00 2024-09-10 13:12:19.000 254 22497.42 148.74 41476.99 88888.00 2024-09-10 13:12:20.000 254 22497.42 148.81 41477.05 47568.52 2024-09-10 13:12:21.000 254 22497.42 148.81 41477.09 88888.00 2024-09-10 13:12:22.000 254 22497.42 148.79 41477.05 88888.00 2024-09-10 13:12:23.000 254 22497.45 148.78 41476.95 88888.00 2024-09-10 13:12:24.000 254 22497.50 148.79 41476.91 88888.00 2024-09-10 13:12:25.000 254 22497.52 148.80 41476.98 47568.52 2024-09-10 13:12:26.000 254 22497.51 148.72 41476.98 88888.00 2024-09-10 13:12:27.000 254 22497.50 148.62 41476.89 88888.00 2024-09-10 13:12:28.000 254 22497.53 148.63 41476.87 88888.00 2024-09-10 13:12:29.000 254 22497.58 148.71 41476.92 88888.00 2024-09-10 13:12:30.000 254 22497.56 148.74 41476.93 47568.57 2024-09-10 13:12:31.000 254 22497.54 148.73 41476.91 88888.00 2024-09-10 13:12:32.000 254 22497.58 148.76 41476.90 88888.00 2024-09-10 13:12:33.000 254 22497.64 148.82 41476.94 88888.00 2024-09-10 13:12:34.000 254 22497.63 148.86 41476.95 88888.00 2024-09-10 13:12:35.000 254 22497.56 148.86 41476.91 47568.58 2024-09-10 13:12:36.000 254 22497.52 148.90 41476.96 88888.00 2024-09-10 13:12:37.000 254 22497.61 148.96 41477.07 88888.00 2024-09-10 13:12:38.000 254 22497.69 148.95 41477.11 88888.00 2024-09-10 13:12:39.000 254 22497.66 148.88 41477.04 88888.00 2024-09-10 13:12:40.000 254 22497.59 148.85 41476.99 47568.56 2024-09-10 13:12:41.000 254 22497.56 148.88 41477.00 88888.00 2024-09-10 13:12:42.000 254 22497.53 148.91 41477.06 88888.00 2024-09-10 13:12:43.000 254 22497.47 148.93 41477.15 88888.00 2024-09-10 13:12:44.000 254 22497.47 148.97 41477.18 88888.00 2024-09-10 13:12:45.000 254 22497.56 149.01 41477.12 47568.48 2024-09-10 13:12:46.000 254 22497.57 149.02 41477.09 88888.00 2024-09-10 13:12:47.000 254 22497.50 149.00 41477.12 88888.00 2024-09-10 13:12:48.000 254 22497.45 148.95 41477.04 88888.00 2024-09-10 13:12:49.000 254 22497.46 148.91 41476.92 88888.00 2024-09-10 13:12:50.000 254 22497.52 148.91 41476.94 47568.48 2024-09-10 13:12:51.000 254 22497.55 148.94 41476.98 88888.00 2024-09-10 13:12:52.000 254 22497.51 148.95 41476.96 88888.00 2024-09-10 13:12:53.000 254 22497.51 148.93 41476.94 88888.00 2024-09-10 13:12:54.000 254 22497.52 148.89 41476.88 88888.00 2024-09-10 13:12:55.000 254 22497.47 148.91 41476.83 47568.48 2024-09-10 13:12:56.000 254 22497.43 148.97 41476.94 88888.00 2024-09-10 13:12:57.000 254 22497.46 149.00 41477.12 88888.00 2024-09-10 13:12:58.000 254 22497.53 149.02 41477.18 88888.00 2024-09-10 13:12:59.000 254 22497.60 149.05 41477.14 88888.00 2024-09-10 13:13:00.000 254 22497.63 149.04 41477.10 47568.51 2024-09-10 13:13:01.000 254 22497.61 149.00 41477.06 88888.00 2024-09-10 13:13:02.000 254 22497.59 148.95 41477.00 88888.00 2024-09-10 13:13:03.000 254 22497.64 148.94 41476.99 88888.00 2024-09-10 13:13:04.000 254 22497.72 148.97 41477.06 88888.00 2024-09-10 13:13:05.000 254 22497.72 148.97 41477.14 47568.60 2024-09-10 13:13:06.000 254 22497.74 148.99 41477.21 88888.00 2024-09-10 13:13:07.000 254 22497.82 149.00 41477.25 88888.00 2024-09-10 13:13:08.000 254 22497.82 148.92 41477.16 88888.00 2024-09-10 13:13:09.000 254 22497.77 148.85 41477.08 88888.00 2024-09-10 13:13:10.000 254 22497.75 148.87 41477.10 47568.67 2024-09-10 13:13:11.000 254 22497.75 148.90 41477.13 88888.00 2024-09-10 13:13:12.000 254 22497.77 148.90 41477.12 88888.00 2024-09-10 13:13:13.000 254 22497.80 148.85 41477.14 88888.00 2024-09-10 13:13:14.000 254 22497.78 148.75 41477.16 88888.00 2024-09-10 13:13:15.000 254 22497.73 148.69 41477.15 47568.68 2024-09-10 13:13:16.000 254 22497.74 148.75 41477.18 88888.00 2024-09-10 13:13:17.000 254 22497.81 148.86 41477.30 88888.00 2024-09-10 13:13:18.000 254 22497.82 148.84 41477.33 88888.00 2024-09-10 13:13:19.000 254 22497.77 148.67 41477.24 88888.00 2024-09-10 13:13:20.000 254 22497.75 148.56 41477.15 47568.67 2024-09-10 13:13:21.000 254 22497.76 148.56 41477.09 88888.00 2024-09-10 13:13:22.000 254 22497.74 148.65 41477.12 88888.00 2024-09-10 13:13:23.000 254 22497.73 148.75 41477.21 88888.00 2024-09-10 13:13:24.000 254 22497.75 148.76 41477.23 88888.00 2024-09-10 13:13:25.000 254 22497.78 148.69 41477.20 47568.70 2024-09-10 13:13:26.000 254 22497.77 148.66 41477.22 88888.00 2024-09-10 13:13:27.000 254 22497.74 148.67 41477.18 88888.00 2024-09-10 13:13:28.000 254 22497.72 148.68 41477.09 88888.00 2024-09-10 13:13:29.000 254 22497.74 148.67 41477.06 88888.00 2024-09-10 13:13:30.000 254 22497.77 148.64 41477.06 47568.67 2024-09-10 13:13:31.000 254 22497.79 148.62 41477.05 88888.00 2024-09-10 13:13:32.000 254 22497.81 148.67 41477.07 88888.00 2024-09-10 13:13:33.000 254 22497.82 148.75 41477.16 88888.00 2024-09-10 13:13:34.000 254 22497.83 148.78 41477.20 88888.00 2024-09-10 13:13:35.000 254 22497.85 148.76 41477.14 47568.73 2024-09-10 13:13:36.000 254 22497.85 148.76 41477.09 88888.00 2024-09-10 13:13:37.000 254 22497.83 148.80 41477.09 88888.00 2024-09-10 13:13:38.000 254 22497.83 148.81 41477.10 88888.00 2024-09-10 13:13:39.000 254 22497.84 148.75 41477.07 88888.00 2024-09-10 13:13:40.000 254 22497.88 148.70 41477.02 47568.74 2024-09-10 13:13:41.000 254 22497.88 148.77 41476.98 88888.00 2024-09-10 13:13:42.000 254 22497.84 148.81 41476.96 88888.00 2024-09-10 13:13:43.000 254 22497.78 148.74 41476.95 88888.00 2024-09-10 13:13:44.000 254 22497.76 148.70 41476.99 88888.00 2024-09-10 13:13:45.000 254 22497.79 148.73 41477.06 47568.78 2024-09-10 13:13:46.000 254 22497.81 148.72 41477.06 88888.00 2024-09-10 13:13:47.000 254 22497.78 148.70 41477.05 88888.00 2024-09-10 13:13:48.000 254 22497.76 148.74 41477.11 88888.00 2024-09-10 13:13:49.000 254 22497.76 148.74 41477.18 88888.00 2024-09-10 13:13:50.000 254 22497.71 148.67 41477.15 47568.80 2024-09-10 13:13:51.000 254 22497.65 148.62 41477.08 88888.00 2024-09-10 13:13:52.000 254 22497.65 148.60 41476.99 88888.00 2024-09-10 13:13:53.000 254 22497.66 148.55 41476.88 88888.00 2024-09-10 13:13:54.000 254 22497.72 148.54 41476.85 88888.00 2024-09-10 13:13:55.000 254 22497.84 148.58 41476.97 47568.80 2024-09-10 13:13:56.000 254 22497.98 148.62 41477.14 88888.00 2024-09-10 13:13:57.000 254 22498.06 148.63 41477.25 88888.00 2024-09-10 13:13:58.000 254 22498.07 148.64 41477.31 88888.00 2024-09-10 13:13:59.000 254 22498.10 148.66 41477.32 88888.00 2024-09-10 13:14:00.000 254 22498.13 148.65 41477.27 47568.91 2024-09-10 13:14:01.000 254 22498.09 148.62 41477.15 88888.00 2024-09-10 13:14:02.000 254 22498.03 148.60 41477.12 88888.00 2024-09-10 13:14:03.000 254 22498.07 148.62 41477.20 88888.00 2024-09-10 13:14:04.000 254 22498.14 148.65 41477.30 88888.00 2024-09-10 13:14:05.000 254 22498.18 148.70 41477.36 47568.89 2024-09-10 13:14:06.000 254 22498.18 148.73 41477.36 88888.00 2024-09-10 13:14:07.000 254 22498.11 148.67 41477.24 88888.00 2024-09-10 13:14:08.000 254 22498.06 148.60 41477.17 88888.00 2024-09-10 13:14:09.000 254 22498.06 148.63 41477.19 88888.00 2024-09-10 13:14:10.000 254 22498.06 148.67 41477.23 47568.89 2024-09-10 13:14:11.000 254 22498.07 148.64 41477.27 88888.00 2024-09-10 13:14:12.000 254 22498.06 148.60 41477.31 88888.00 2024-09-10 13:14:13.000 254 22498.06 148.65 41477.34 88888.00 2024-09-10 13:14:14.000 254 22498.06 148.72 41477.29 88888.00 2024-09-10 13:14:15.000 254 22498.02 148.74 41477.21 47568.86 2024-09-10 13:14:16.000 254 22497.99 148.76 41477.23 88888.00 2024-09-10 13:14:17.000 254 22498.04 148.79 41477.34 88888.00 2024-09-10 13:14:18.000 254 22498.09 148.76 41477.34 88888.00 2024-09-10 13:14:19.000 254 22498.08 148.71 41477.29 88888.00 2024-09-10 13:14:20.000 254 22498.08 148.70 41477.31 47568.82 2024-09-10 13:14:21.000 254 22498.09 148.68 41477.28 88888.00 2024-09-10 13:14:22.000 254 22498.12 148.70 41477.19 88888.00 2024-09-10 13:14:23.000 254 22498.16 148.75 41477.20 88888.00 2024-09-10 13:14:24.000 254 22498.20 148.74 41477.27 88888.00 2024-09-10 13:14:25.000 254 22498.20 148.70 41477.29 47568.84 2024-09-10 13:14:26.000 254 22498.12 148.69 41477.25 88888.00 2024-09-10 13:14:27.000 254 22498.02 148.69 41477.16 88888.00 2024-09-10 13:14:28.000 254 22497.98 148.69 41477.09 88888.00 2024-09-10 13:14:29.000 254 22497.97 148.68 41477.06 88888.00 2024-09-10 13:14:30.000 254 22497.98 148.68 41477.06 47568.81 2024-09-10 13:14:31.000 254 22498.00 148.71 41477.04 88888.00 2024-09-10 13:14:32.000 254 22498.05 148.74 41477.06 88888.00 2024-09-10 13:14:33.000 254 22498.07 148.75 41477.08 88888.00 2024-09-10 13:14:34.000 254 22498.08 148.74 41477.10 88888.00 2024-09-10 13:14:35.000 254 22498.08 148.71 41477.12 47568.85 2024-09-10 13:14:36.000 254 22498.04 148.66 41477.12 88888.00 2024-09-10 13:14:37.000 254 22498.00 148.58 41477.06 88888.00 2024-09-10 13:14:38.000 254 22498.02 148.59 41477.06 88888.00 2024-09-10 13:14:39.000 254 22498.09 148.64 41477.10 88888.00 2024-09-10 13:14:40.000 254 22498.12 148.63 41477.10 47568.90 2024-09-10 13:14:41.000 254 22498.12 148.63 41477.07 88888.00 2024-09-10 13:14:42.000 254 22498.12 148.62 41477.04 88888.00 2024-09-10 13:14:43.000 254 22498.13 148.56 41476.95 88888.00 2024-09-10 13:14:44.000 254 22498.16 148.51 41476.86 88888.00 2024-09-10 13:14:45.000 254 22498.19 148.51 41476.87 47568.95 2024-09-10 13:14:46.000 254 22498.25 148.55 41476.99 88888.00 2024-09-10 13:14:47.000 254 22498.32 148.63 41477.10 88888.00 2024-09-10 13:14:48.000 254 22498.33 148.69 41477.11 88888.00 2024-09-10 13:14:49.000 254 22498.31 148.70 41477.06 88888.00 2024-09-10 13:14:50.000 254 22498.30 148.64 41477.00 47569.00 2024-09-10 13:14:51.000 254 22498.32 148.56 41476.95 88888.00 2024-09-10 13:14:52.000 254 22498.36 148.56 41477.00 88888.00 2024-09-10 13:14:53.000 254 22498.42 148.62 41477.08 88888.00 2024-09-10 13:14:54.000 254 22498.41 148.67 41477.15 88888.00 2024-09-10 13:14:55.000 254 22498.37 148.67 41477.25 47569.00 2024-09-10 13:14:56.000 254 22498.32 148.62 41477.32 88888.00 2024-09-10 13:14:57.000 254 22498.27 148.55 41477.28 88888.00 2024-09-10 13:14:58.000 254 22498.24 148.51 41477.21 88888.00 2024-09-10 13:14:59.000 254 22498.24 148.52 41477.19 88888.00 2024-09-10 13:15:00.000 254 22498.26 148.55 41477.20 47569.05 2024-09-10 13:15:01.000 254 22498.31 148.53 41477.24 88888.00 2024-09-10 13:15:02.000 254 22498.35 148.44 41477.27 88888.00 2024-09-10 13:15:03.000 254 22498.38 148.36 41477.27 88888.00 2024-09-10 13:15:04.000 254 22498.39 148.40 41477.28 88888.00 2024-09-10 13:15:05.000 254 22498.38 148.54 41477.35 47569.09 2024-09-10 13:15:06.000 254 22498.40 148.60 41477.43 88888.00 2024-09-10 13:15:07.000 254 22498.39 148.51 41477.41 88888.00 2024-09-10 13:15:08.000 254 22498.30 148.38 41477.32 88888.00 2024-09-10 13:15:09.000 254 22498.23 148.35 41477.29 88888.00 2024-09-10 13:15:10.000 254 22498.25 148.37 41477.31 47569.12 2024-09-10 13:15:11.000 254 22498.30 148.40 41477.32 88888.00 2024-09-10 13:15:12.000 254 22498.38 148.46 41477.34 88888.00 2024-09-10 13:15:13.000 254 22498.44 148.45 41477.36 88888.00 2024-09-10 13:15:14.000 254 22498.44 148.37 41477.33 88888.00 2024-09-10 13:15:15.000 254 22498.48 148.37 41477.29 47569.11 2024-09-10 13:15:16.000 254 22498.54 148.46 41477.28 88888.00 2024-09-10 13:15:17.000 254 22498.49 148.42 41477.23 88888.00 2024-09-10 13:15:18.000 254 22498.42 148.34 41477.18 88888.00 2024-09-10 13:15:19.000 254 22498.44 148.34 41477.18 88888.00 2024-09-10 13:15:20.000 254 22498.48 148.39 41477.21 47569.12 2024-09-10 13:15:21.000 254 22498.49 148.39 41477.24 88888.00 2024-09-10 13:15:22.000 254 22498.49 148.32 41477.26 88888.00 2024-09-10 13:15:23.000 254 22498.55 148.31 41477.30 88888.00 2024-09-10 13:15:24.000 254 22498.64 148.41 41477.33 88888.00 2024-09-10 13:15:25.000 254 22498.68 148.49 41477.33 47569.21 2024-09-10 13:15:26.000 254 22498.66 148.49 41477.29 88888.00 2024-09-10 13:15:27.000 254 22498.62 148.44 41477.20 88888.00 2024-09-10 13:15:28.000 254 22498.59 148.39 41477.12 88888.00 2024-09-10 13:15:29.000 254 22498.56 148.38 41477.15 88888.00 2024-09-10 13:15:30.000 254 22498.56 148.41 41477.22 47569.21 2024-09-10 13:15:31.000 254 22498.60 148.48 41477.24 88888.00 2024-09-10 13:15:32.000 254 22498.68 148.54 41477.23 88888.00 2024-09-10 13:15:33.000 254 22498.72 148.56 41477.21 88888.00 2024-09-10 13:15:34.000 254 22498.68 148.56 41477.19 88888.00 2024-09-10 13:15:35.000 254 22498.60 148.58 41477.16 47569.25 2024-09-10 13:15:36.000 254 22498.58 148.62 41477.18 88888.00 2024-09-10 13:15:37.000 254 22498.63 148.63 41477.24 88888.00 2024-09-10 13:15:38.000 254 22498.63 148.60 41477.28 88888.00 2024-09-10 13:15:39.000 254 22498.56 148.50 41477.27 88888.00 2024-09-10 13:15:40.000 254 22498.53 148.46 41477.24 47569.15 2024-09-10 13:15:41.000 254 22498.55 148.51 41477.26 88888.00 2024-09-10 13:15:42.000 254 22498.55 148.54 41477.28 88888.00 2024-09-10 13:15:43.000 254 22498.53 148.54 41477.30 88888.00 2024-09-10 13:15:44.000 254 22498.48 148.55 41477.32 88888.00 2024-09-10 13:15:45.000 254 22498.47 148.58 41477.34 47569.16 2024-09-10 13:15:46.000 254 22498.49 148.55 41477.28 88888.00 2024-09-10 13:15:47.000 254 22498.44 148.46 41477.12 88888.00 2024-09-10 13:15:48.000 254 22498.40 148.47 41477.09 88888.00 2024-09-10 13:15:49.000 254 22498.39 148.56 41477.19 88888.00 2024-09-10 13:15:50.000 254 22498.40 148.56 41477.21 47569.09 2024-09-10 13:15:51.000 254 22498.42 148.53 41477.14 88888.00 2024-09-10 13:15:52.000 254 22498.51 148.54 41477.09 88888.00 2024-09-10 13:15:53.000 254 22498.59 148.55 41477.11 88888.00 2024-09-10 13:15:54.000 254 22498.62 148.55 41477.16 88888.00 2024-09-10 13:15:55.000 254 22498.59 148.56 41477.19 47569.16 2024-09-10 13:15:56.000 254 22498.55 148.55 41477.21 88888.00 2024-09-10 13:15:57.000 254 22498.53 148.53 41477.21 88888.00 2024-09-10 13:15:58.000 254 22498.57 148.54 41477.18 88888.00 2024-09-10 13:15:59.000 254 22498.62 148.58 41477.18 88888.00 2024-09-10 13:16:00.000 254 22498.65 148.58 41477.24 47569.26 2024-09-10 13:16:01.000 254 22498.62 148.53 41477.23 88888.00 2024-09-10 13:16:02.000 254 22498.62 148.53 41477.17 88888.00 2024-09-10 13:16:03.000 254 22498.70 148.56 41477.20 88888.00 2024-09-10 13:16:04.000 254 22498.76 148.57 41477.32 88888.00 2024-09-10 13:16:05.000 254 22498.74 148.57 41477.38 47569.29 2024-09-10 13:16:06.000 254 22498.71 148.51 41477.34 88888.00 2024-09-10 13:16:07.000 254 22498.72 148.39 41477.23 88888.00 2024-09-10 13:16:08.000 254 22498.77 148.35 41477.25 88888.00 2024-09-10 13:16:09.000 254 22498.80 148.38 41477.30 88888.00 2024-09-10 13:16:10.000 254 22498.74 148.37 41477.24 47569.31 2024-09-10 13:16:11.000 254 22498.67 148.33 41477.19 88888.00 2024-09-10 13:16:12.000 254 22498.69 148.33 41477.20 88888.00 2024-09-10 13:16:13.000 254 22498.74 148.35 41477.18 88888.00 2024-09-10 13:16:14.000 254 22498.76 148.36 41477.17 88888.00 2024-09-10 13:16:15.000 254 22498.75 148.42 41477.21 47569.33 2024-09-10 13:16:16.000 254 22498.74 148.47 41477.21 88888.00 2024-09-10 13:16:17.000 254 22498.72 148.35 41477.09 88888.00 2024-09-10 13:16:18.000 254 22498.71 148.23 41477.07 88888.00 2024-09-10 13:16:19.000 254 22498.77 148.30 41477.22 88888.00 2024-09-10 13:16:20.000 254 22498.79 148.41 41477.27 47569.37 2024-09-10 13:16:21.000 254 22498.78 148.44 41477.19 88888.00 2024-09-10 13:16:22.000 254 22498.82 148.43 41477.15 88888.00 2024-09-10 13:16:23.000 254 22498.90 148.39 41477.18 88888.00 2024-09-10 13:16:24.000 254 22498.93 148.34 41477.17 88888.00 2024-09-10 13:16:25.000 254 22498.91 148.29 41477.15 47569.39 2024-09-10 13:16:26.000 254 22498.86 148.25 41477.12 88888.00 2024-09-10 13:16:27.000 254 22498.84 148.20 41477.09 88888.00 2024-09-10 13:16:28.000 254 22498.87 148.21 41477.14 88888.00 2024-09-10 13:16:29.000 254 22498.91 148.26 41477.25 88888.00 2024-09-10 13:16:30.000 254 22498.88 148.27 41477.28 47569.46 2024-09-10 13:16:31.000 254 22498.83 148.23 41477.25 88888.00 2024-09-10 13:16:32.000 254 22498.83 148.22 41477.28 88888.00 2024-09-10 13:16:33.000 254 22498.88 148.28 41477.37 88888.00 2024-09-10 13:16:34.000 254 22498.93 148.37 41477.44 88888.00 2024-09-10 13:16:35.000 254 22498.94 148.39 41477.41 47569.48 2024-09-10 13:16:36.000 254 22498.90 148.32 41477.34 88888.00 2024-09-10 13:16:37.000 254 22498.85 148.21 41477.32 88888.00 2024-09-10 13:16:38.000 254 22498.86 148.18 41477.35 88888.00 2024-09-10 13:16:39.000 254 22498.91 148.22 41477.36 88888.00 2024-09-10 13:16:40.000 254 22498.91 148.19 41477.31 47569.47 2024-09-10 13:16:41.000 254 22498.90 148.17 41477.33 88888.00 2024-09-10 13:16:42.000 254 22498.91 148.17 41477.38 88888.00 2024-09-10 13:16:43.000 254 22498.88 148.16 41477.38 88888.00 2024-09-10 13:16:44.000 254 22498.87 148.17 41477.39 88888.00 2024-09-10 13:16:45.000 254 22498.92 148.19 41477.44 47569.53 2024-09-10 13:16:46.000 254 22499.02 148.17 41477.48 88888.00 2024-09-10 13:16:47.000 254 22499.07 148.17 41477.52 88888.00 2024-09-10 13:16:48.000 254 22499.06 148.17 41477.52 88888.00 2024-09-10 13:16:49.000 254 22499.04 148.13 41477.50 88888.00 2024-09-10 13:16:50.000 254 22499.02 148.10 41477.49 47569.53 2024-09-10 13:16:51.000 254 22498.99 148.09 41477.47 88888.00 2024-09-10 13:16:52.000 254 22498.98 148.10 41477.45 88888.00 2024-09-10 13:16:53.000 254 22499.00 148.09 41477.43 88888.00 2024-09-10 13:16:54.000 254 22499.02 148.05 41477.44 88888.00 2024-09-10 13:16:55.000 254 22499.06 148.06 41477.48 47569.54 2024-09-10 13:16:56.000 254 22499.06 148.09 41477.43 88888.00 2024-09-10 13:16:57.000 254 22499.03 148.12 41477.31 88888.00 2024-09-10 13:16:58.000 254 22499.03 148.14 41477.28 88888.00 2024-09-10 13:16:59.000 254 22499.01 148.12 41477.30 88888.00 2024-09-10 13:17:00.000 254 22499.00 148.06 41477.28 47569.53 2024-09-10 13:17:01.000 254 22498.99 148.06 41477.27 88888.00 2024-09-10 13:17:02.000 254 22498.97 148.09 41477.29 88888.00 2024-09-10 13:17:03.000 254 22498.94 148.15 41477.34 88888.00 2024-09-10 13:17:04.000 254 22498.92 148.18 41477.36 88888.00 2024-09-10 13:17:05.000 254 22498.90 148.13 41477.34 47569.47 2024-09-10 13:17:06.000 254 22498.89 148.13 41477.31 88888.00 2024-09-10 13:17:07.000 254 22498.87 148.21 41477.31 88888.00 2024-09-10 13:17:08.000 254 22498.85 148.26 41477.33 88888.00 2024-09-10 13:17:09.000 254 22498.83 148.24 41477.34 88888.00 2024-09-10 13:17:10.000 254 22498.81 148.21 41477.36 47569.46 2024-09-10 13:17:11.000 254 22498.77 148.22 41477.40 88888.00 2024-09-10 13:17:12.000 254 22498.74 148.23 41477.38 88888.00 2024-09-10 13:17:13.000 254 22498.72 148.21 41477.32 88888.00 2024-09-10 13:17:14.000 254 22498.72 148.18 41477.31 88888.00 2024-09-10 13:17:15.000 254 22498.80 148.17 41477.38 47569.48 2024-09-10 13:17:16.000 254 22498.91 148.20 41477.41 88888.00 2024-09-10 13:17:17.000 254 22498.99 148.21 41477.40 88888.00 2024-09-10 13:17:18.000 254 22498.99 148.15 41477.37 88888.00 2024-09-10 13:17:19.000 254 22498.96 148.10 41477.38 88888.00 2024-09-10 13:17:20.000 254 22498.98 148.14 41477.42 47569.55 2024-09-10 13:17:21.000 254 22499.05 148.23 41477.39 88888.00 2024-09-10 13:17:22.000 254 22499.10 148.26 41477.32 88888.00 2024-09-10 13:17:23.000 254 22499.12 148.23 41477.26 88888.00 2024-09-10 13:17:24.000 254 22499.10 148.18 41477.24 88888.00 2024-09-10 13:17:25.000 254 22499.09 148.16 41477.27 47569.56 2024-09-10 13:17:26.000 254 22499.10 148.15 41477.30 88888.00 2024-09-10 13:17:27.000 254 22499.12 148.11 41477.33 88888.00 2024-09-10 13:17:28.000 254 22499.16 148.10 41477.39 88888.00 2024-09-10 13:17:29.000 254 22499.17 148.13 41477.36 88888.00 2024-09-10 13:17:30.000 254 22499.17 148.15 41477.27 47569.59 2024-09-10 13:17:31.000 254 22499.21 148.19 41477.25 88888.00 2024-09-10 13:17:32.000 254 22499.19 148.20 41477.19 88888.00 2024-09-10 13:17:33.000 254 22499.08 148.17 41477.09 88888.00 2024-09-10 13:17:34.000 254 22499.01 148.09 41477.02 88888.00 2024-09-10 13:17:35.000 254 22499.00 148.05 41477.01 47569.60 2024-09-10 13:17:36.000 254 22499.03 148.14 41477.14 88888.00 2024-09-10 13:17:37.000 254 22499.08 148.31 41477.33 88888.00 2024-09-10 13:17:38.000 254 22499.11 148.38 41477.40 88888.00 2024-09-10 13:17:39.000 254 22499.12 148.32 41477.37 88888.00 2024-09-10 13:17:40.000 254 22499.12 148.22 41477.31 47569.55 2024-09-10 13:17:41.000 254 22499.06 148.14 41477.25 88888.00 2024-09-10 13:17:42.000 254 22498.99 148.10 41477.21 88888.00 2024-09-10 13:17:43.000 254 22498.97 148.08 41477.24 88888.00 2024-09-10 13:17:44.000 254 22499.02 148.10 41477.33 88888.00 2024-09-10 13:17:45.000 254 22499.09 148.11 41477.39 47569.64 2024-09-10 13:17:46.000 254 22499.10 148.10 41477.41 88888.00 2024-09-10 13:17:47.000 254 22499.10 148.10 41477.46 88888.00 2024-09-10 13:17:48.000 254 22499.15 148.08 41477.46 88888.00 2024-09-10 13:17:49.000 254 22499.18 148.01 41477.40 88888.00 2024-09-10 13:17:50.000 254 22499.15 147.95 41477.34 47569.73 2024-09-10 13:17:51.000 254 22499.16 147.86 41477.27 88888.00 2024-09-10 13:17:52.000 254 22499.26 147.80 41477.22 88888.00 2024-09-10 13:17:53.000 254 22499.33 147.88 41477.29 88888.00 2024-09-10 13:17:54.000 254 22499.37 148.03 41477.43 88888.00 2024-09-10 13:17:55.000 254 22499.44 148.07 41477.52 47569.85 2024-09-10 13:17:56.000 254 22499.47 148.00 41477.48 88888.00 2024-09-10 13:17:57.000 254 22499.40 147.88 41477.36 88888.00 2024-09-10 13:17:58.000 254 22499.36 147.85 41477.34 88888.00 2024-09-10 13:17:59.000 254 22499.42 147.89 41477.37 88888.00 2024-09-10 13:18:00.000 254 22499.52 147.91 41477.38 47569.90 2024-09-10 13:18:01.000 254 22499.56 147.95 41477.41 88888.00 2024-09-10 13:18:02.000 254 22499.50 147.95 41477.39 88888.00 2024-09-10 13:18:03.000 254 22499.42 147.91 41477.34 88888.00 2024-09-10 13:18:04.000 254 22499.42 147.90 41477.30 88888.00 2024-09-10 13:18:05.000 254 22499.44 147.90 41477.26 47569.90 2024-09-10 13:18:06.000 254 22499.45 147.91 41477.31 88888.00 2024-09-10 13:18:07.000 254 22499.47 147.94 41477.45 88888.00 2024-09-10 13:18:08.000 254 22499.42 147.93 41477.49 88888.00 2024-09-10 13:18:09.000 254 22499.38 147.93 41477.46 88888.00 2024-09-10 13:18:10.000 254 22499.41 148.04 41477.48 47569.85 2024-09-10 13:18:11.000 254 22499.44 148.14 41477.48 88888.00 2024-09-10 13:18:12.000 254 22499.42 148.12 41477.41 88888.00 2024-09-10 13:18:13.000 254 22499.37 148.00 41477.35 88888.00 2024-09-10 13:18:14.000 254 22499.36 147.90 41477.35 88888.00 2024-09-10 13:18:15.000 254 22499.41 147.91 41477.41 47569.84 2024-09-10 13:18:16.000 254 22499.46 147.97 41477.42 88888.00 2024-09-10 13:18:17.000 254 22499.46 148.00 41477.36 88888.00 2024-09-10 13:18:18.000 254 22499.47 148.02 41477.36 88888.00 2024-09-10 13:18:19.000 254 22499.47 148.02 41477.40 88888.00 2024-09-10 13:18:20.000 254 22499.46 147.96 41477.37 47569.88 2024-09-10 13:18:21.000 254 22499.46 147.93 41477.34 88888.00 2024-09-10 13:18:22.000 254 22499.46 147.94 41477.37 88888.00 2024-09-10 13:18:23.000 254 22499.44 147.97 41477.41 88888.00 2024-09-10 13:18:24.000 254 22499.48 148.02 41477.41 88888.00 2024-09-10 13:18:25.000 254 22499.57 148.02 41477.36 47569.94 2024-09-10 13:18:26.000 254 22499.65 148.04 41477.41 88888.00 2024-09-10 13:18:27.000 254 22499.71 148.12 41477.60 88888.00 2024-09-10 13:18:28.000 254 22499.73 148.14 41477.69 88888.00 2024-09-10 13:18:29.000 254 22499.67 148.06 41477.59 88888.00 2024-09-10 13:18:30.000 254 22499.59 147.94 41477.43 47569.98 2024-09-10 13:18:31.000 254 22499.54 147.84 41477.34 88888.00 2024-09-10 13:18:32.000 254 22499.52 147.75 41477.33 88888.00 2024-09-10 13:18:33.000 254 22499.50 147.74 41477.37 88888.00 2024-09-10 13:18:34.000 254 22499.51 147.82 41477.48 88888.00 2024-09-10 13:18:35.000 254 22499.53 147.91 41477.56 47569.96 2024-09-10 13:18:36.000 254 22499.53 147.91 41477.55 88888.00 2024-09-10 13:18:37.000 254 22499.54 147.86 41477.53 88888.00 2024-09-10 13:18:38.000 254 22499.55 147.85 41477.53 88888.00 2024-09-10 13:18:39.000 254 22499.53 147.88 41477.52 88888.00 2024-09-10 13:18:40.000 254 22499.48 147.84 41477.48 47569.98 2024-09-10 13:18:41.000 254 22499.41 147.72 41477.42 88888.00 2024-09-10 13:18:42.000 254 22499.39 147.68 41477.40 88888.00 2024-09-10 13:18:43.000 254 22499.41 147.77 41477.43 88888.00 2024-09-10 13:18:44.000 254 22499.43 147.80 41477.43 88888.00 2024-09-10 13:18:45.000 254 22499.45 147.74 41477.47 47569.98 2024-09-10 13:18:46.000 254 22499.48 147.68 41477.47 88888.00 2024-09-10 13:18:47.000 254 22499.48 147.62 41477.34 88888.00 2024-09-10 13:18:48.000 254 22499.45 147.57 41477.22 88888.00 2024-09-10 13:18:49.000 254 22499.43 147.60 41477.21 88888.00 2024-09-10 13:18:50.000 254 22499.47 147.68 41477.29 47570.02 2024-09-10 13:18:51.000 254 22499.54 147.76 41477.39 88888.00 2024-09-10 13:18:52.000 254 22499.60 147.84 41477.49 88888.00 2024-09-10 13:18:53.000 254 22499.69 147.92 41477.57 88888.00 2024-09-10 13:18:54.000 254 22499.76 147.95 41477.59 88888.00 2024-09-10 13:18:55.000 254 22499.75 147.90 41477.54 47570.00 2024-09-10 13:18:56.000 254 22499.70 147.84 41477.52 88888.00 2024-09-10 13:18:57.000 254 22499.68 147.84 41477.48 88888.00 2024-09-10 13:18:58.000 254 22499.68 147.91 41477.41 88888.00 2024-09-10 13:18:59.000 254 22499.69 148.01 41477.50 88888.00 2024-09-10 13:19:00.000 254 22499.69 148.09 41477.64 47570.01 2024-09-10 13:19:01.000 254 22499.67 148.05 41477.63 88888.00 2024-09-10 13:19:02.000 254 22499.67 147.97 41477.57 88888.00 2024-09-10 13:19:03.000 254 22499.70 147.96 41477.61 88888.00 2024-09-10 13:19:04.000 254 22499.67 147.97 41477.65 88888.00 2024-09-10 13:19:05.000 254 22499.60 147.92 41477.64 47569.98 2024-09-10 13:19:06.000 254 22499.59 147.92 41477.65 88888.00 2024-09-10 13:19:07.000 254 22499.61 148.00 41477.68 88888.00 2024-09-10 13:19:08.000 254 22499.60 148.06 41477.71 88888.00 2024-09-10 13:19:09.000 254 22499.60 148.03 41477.70 88888.00 2024-09-10 13:19:10.000 254 22499.64 147.96 41477.64 47569.98 2024-09-10 13:19:11.000 254 22499.65 147.89 41477.57 88888.00 2024-09-10 13:19:12.000 254 22499.60 147.86 41477.54 88888.00 2024-09-10 13:19:13.000 254 22499.61 147.91 41477.59 88888.00 2024-09-10 13:19:14.000 254 22499.67 147.94 41477.61 88888.00 2024-09-10 13:19:15.000 254 22499.72 147.92 41477.55 47570.04 2024-09-10 13:19:16.000 254 22499.77 147.94 41477.51 88888.00 2024-09-10 13:19:17.000 254 22499.80 147.93 41477.50 88888.00 2024-09-10 13:19:18.000 254 22499.81 147.89 41477.49 88888.00 2024-09-10 13:19:19.000 254 22499.88 147.93 41477.48 88888.00 2024-09-10 13:19:20.000 254 22499.94 147.96 41477.42 47570.08 2024-09-10 13:19:21.000 254 22499.94 147.90 41477.35 88888.00 2024-09-10 13:19:22.000 254 22499.92 147.84 41477.36 88888.00 2024-09-10 13:19:23.000 254 22499.93 147.82 41477.41 88888.00 2024-09-10 13:19:24.000 254 22499.96 147.85 41477.49 88888.00 2024-09-10 13:19:25.000 254 22499.98 147.91 41477.55 47570.10 2024-09-10 13:19:26.000 254 22499.96 147.94 41477.54 88888.00 2024-09-10 13:19:27.000 254 22499.89 147.93 41477.47 88888.00 2024-09-10 13:19:28.000 254 22499.84 147.93 41477.40 88888.00 2024-09-10 13:19:29.000 254 22499.85 147.88 41477.36 88888.00 2024-09-10 13:19:30.000 254 22499.87 147.82 41477.34 47570.13 2024-09-10 13:19:31.000 254 22499.86 147.79 41477.36 88888.00 2024-09-10 13:19:32.000 254 22499.84 147.79 41477.39 88888.00 2024-09-10 13:19:33.000 254 22499.89 147.85 41477.46 88888.00 2024-09-10 13:19:34.000 254 22499.97 147.93 41477.53 88888.00 2024-09-10 13:19:35.000 254 22499.99 148.00 41477.54 47570.12 2024-09-10 13:19:36.000 254 22499.97 148.07 41477.55 88888.00 2024-09-10 13:19:37.000 254 22499.93 148.09 41477.60 88888.00 2024-09-10 13:19:38.000 254 22499.91 148.01 41477.62 88888.00 2024-09-10 13:19:39.000 254 22499.91 147.90 41477.56 88888.00 2024-09-10 13:19:40.000 254 22499.93 147.90 41477.54 47570.12 2024-09-10 13:19:41.000 254 22499.92 147.96 41477.59 88888.00 2024-09-10 13:19:42.000 254 22499.88 147.96 41477.59 88888.00 2024-09-10 13:19:43.000 254 22499.85 147.89 41477.52 88888.00 2024-09-10 13:19:44.000 254 22499.82 147.83 41477.50 88888.00 2024-09-10 13:19:45.000 254 22499.76 147.78 41477.47 47570.12 2024-09-10 13:19:46.000 254 22499.74 147.78 41477.43 88888.00 2024-09-10 13:19:47.000 254 22499.81 147.85 41477.46 88888.00 2024-09-10 13:19:48.000 254 22499.87 147.89 41477.53 88888.00 2024-09-10 13:19:49.000 254 22499.90 147.85 41477.59 88888.00 2024-09-10 13:19:50.000 254 22499.90 147.81 41477.67 47570.10 2024-09-10 13:19:51.000 254 22499.87 147.82 41477.73 88888.00 2024-09-10 13:19:52.000 254 22499.84 147.79 41477.70 88888.00 2024-09-10 13:19:53.000 254 22499.83 147.70 41477.62 88888.00 2024-09-10 13:19:54.000 254 22499.86 147.67 41477.62 88888.00 2024-09-10 13:19:55.000 254 22499.88 147.73 41477.68 47570.16 2024-09-10 13:19:56.000 254 22499.85 147.75 41477.64 88888.00 2024-09-10 13:19:57.000 254 22499.82 147.73 41477.54 88888.00 2024-09-10 13:19:58.000 254 22499.81 147.72 41477.55 88888.00 2024-09-10 13:19:59.000 254 22499.85 147.73 41477.62 88888.00 2024-09-10 13:20:00.000 254 22499.90 147.76 41477.64 47570.15 2024-09-10 13:20:01.000 254 22499.93 147.82 41477.65 88888.00 2024-09-10 13:20:02.000 254 22499.92 147.85 41477.69 88888.00 2024-09-10 13:20:03.000 254 22499.89 147.80 41477.71 88888.00 2024-09-10 13:20:04.000 254 22499.91 147.75 41477.70 88888.00 2024-09-10 13:20:05.000 254 22499.95 147.75 41477.69 47570.24 2024-09-10 13:20:06.000 254 22499.98 147.77 41477.68 88888.00 2024-09-10 13:20:07.000 254 22499.95 147.74 41477.57 88888.00 2024-09-10 13:20:08.000 254 22499.97 147.75 41477.48 88888.00 2024-09-10 13:20:09.000 254 22500.10 147.86 41477.58 88888.00 2024-09-10 13:20:10.000 254 22500.18 147.90 41477.68 47570.29 2024-09-10 13:20:11.000 254 22500.16 147.79 41477.67 88888.00 2024-09-10 13:20:12.000 254 22500.16 147.71 41477.62 88888.00 2024-09-10 13:20:13.000 254 22500.21 147.73 41477.62 88888.00 2024-09-10 13:20:14.000 254 22500.26 147.79 41477.71 88888.00 2024-09-10 13:20:15.000 254 22500.24 147.78 41477.74 47570.34 2024-09-10 13:20:16.000 254 22500.24 147.77 41477.70 88888.00 2024-09-10 13:20:17.000 254 22500.28 147.81 41477.71 88888.00 2024-09-10 13:20:18.000 254 22500.29 147.79 41477.78 88888.00 2024-09-10 13:20:19.000 254 22500.25 147.72 41477.81 88888.00 2024-09-10 13:20:20.000 254 22500.23 147.70 41477.79 47570.39 2024-09-10 13:20:21.000 254 22500.26 147.73 41477.77 88888.00 2024-09-10 13:20:22.000 254 22500.32 147.79 41477.81 88888.00 2024-09-10 13:20:23.000 254 22500.35 147.81 41477.81 88888.00 2024-09-10 13:20:24.000 254 22500.34 147.81 41477.79 88888.00 2024-09-10 13:20:25.000 254 22500.35 147.85 41477.79 47570.40 2024-09-10 13:20:26.000 254 22500.34 147.88 41477.74 88888.00 2024-09-10 13:20:27.000 254 22500.25 147.83 41477.63 88888.00 2024-09-10 13:20:28.000 254 22500.21 147.76 41477.60 88888.00 2024-09-10 13:20:29.000 254 22500.22 147.70 41477.70 88888.00 2024-09-10 13:20:30.000 254 22500.25 147.67 41477.82 47570.44 2024-09-10 13:20:31.000 254 22500.29 147.70 41477.84 88888.00 2024-09-10 13:20:32.000 254 22500.33 147.77 41477.82 88888.00 2024-09-10 13:20:33.000 254 22500.34 147.81 41477.79 88888.00 2024-09-10 13:20:34.000 254 22500.33 147.80 41477.76 88888.00 2024-09-10 13:20:35.000 254 22500.31 147.77 41477.71 47570.46 2024-09-10 13:20:36.000 254 22500.31 147.77 41477.71 88888.00 2024-09-10 13:20:37.000 254 22500.35 147.78 41477.73 88888.00 2024-09-10 13:20:38.000 254 22500.40 147.78 41477.76 88888.00 2024-09-10 13:20:39.000 254 22500.41 147.76 41477.81 88888.00 2024-09-10 13:20:40.000 254 22500.39 147.75 41477.81 47570.55 2024-09-10 13:20:41.000 254 22500.38 147.76 41477.75 88888.00 2024-09-10 13:20:42.000 254 22500.39 147.76 41477.67 88888.00 2024-09-10 13:20:43.000 254 22500.41 147.72 41477.61 88888.00 2024-09-10 13:20:44.000 254 22500.43 147.69 41477.60 88888.00 2024-09-10 13:20:45.000 254 22500.47 147.72 41477.66 47570.58 2024-09-10 13:20:46.000 254 22500.51 147.69 41477.69 88888.00 2024-09-10 13:20:47.000 254 22500.51 147.61 41477.67 88888.00 2024-09-10 13:20:48.000 254 22500.52 147.61 41477.68 88888.00 2024-09-10 13:20:49.000 254 22500.58 147.67 41477.72 88888.00 2024-09-10 13:20:50.000 254 22500.61 147.68 41477.74 47570.55 2024-09-10 13:20:51.000 254 22500.55 147.64 41477.70 88888.00 2024-09-10 13:20:52.000 254 22500.48 147.62 41477.65 88888.00 2024-09-10 13:20:53.000 254 22500.44 147.61 41477.64 88888.00 2024-09-10 13:20:54.000 254 22500.42 147.58 41477.67 88888.00 2024-09-10 13:20:55.000 254 22500.40 147.57 41477.67 47570.57 2024-09-10 13:20:56.000 254 22500.40 147.60 41477.67 88888.00 2024-09-10 13:20:57.000 254 22500.44 147.67 41477.73 88888.00 2024-09-10 13:20:58.000 254 22500.50 147.73 41477.77 88888.00 2024-09-10 13:20:59.000 254 22500.49 147.72 41477.69 88888.00 2024-09-10 13:21:00.000 254 22500.40 147.65 41477.56 47570.58 2024-09-10 13:21:01.000 254 22500.40 147.64 41477.48 88888.00 2024-09-10 13:21:02.000 254 22500.49 147.70 41477.53 88888.00 2024-09-10 13:21:03.000 254 22500.54 147.71 41477.63 88888.00 2024-09-10 13:21:04.000 254 22500.56 147.72 41477.73 88888.00 2024-09-10 13:21:05.000 254 22500.57 147.80 41477.79 47570.63 2024-09-10 13:21:06.000 254 22500.60 147.85 41477.84 88888.00 2024-09-10 13:21:07.000 254 22500.66 147.84 41477.87 88888.00 2024-09-10 13:21:08.000 254 22500.65 147.77 41477.80 88888.00 2024-09-10 13:21:09.000 254 22500.57 147.66 41477.67 88888.00 2024-09-10 13:21:10.000 254 22500.52 147.59 41477.60 47570.69 2024-09-10 13:21:11.000 254 22500.54 147.63 41477.56 88888.00 2024-09-10 13:21:12.000 254 22500.58 147.71 41477.50 88888.00 2024-09-10 13:21:13.000 254 22500.63 147.76 41477.50 88888.00 2024-09-10 13:21:14.000 254 22500.65 147.79 41477.59 88888.00 2024-09-10 13:21:15.000 254 22500.65 147.83 41477.69 47570.67 2024-09-10 13:21:16.000 254 22500.68 147.80 41477.71 88888.00 2024-09-10 13:21:17.000 254 22500.73 147.72 41477.61 88888.00 2024-09-10 13:21:18.000 254 22500.73 147.70 41477.53 88888.00 2024-09-10 13:21:19.000 254 22500.69 147.74 41477.57 88888.00 2024-09-10 13:21:20.000 254 22500.67 147.77 41477.66 47570.70 2024-09-10 13:21:21.000 254 22500.66 147.77 41477.69 88888.00 2024-09-10 13:21:22.000 254 22500.68 147.77 41477.69 88888.00 2024-09-10 13:21:23.000 254 22500.71 147.76 41477.71 88888.00 2024-09-10 13:21:24.000 254 22500.73 147.77 41477.76 88888.00 2024-09-10 13:21:25.000 254 22500.72 147.76 41477.76 47570.69 2024-09-10 13:21:26.000 254 22500.69 147.71 41477.73 88888.00 2024-09-10 13:21:27.000 254 22500.69 147.67 41477.69 88888.00 2024-09-10 13:21:28.000 254 22500.76 147.72 41477.67 88888.00 2024-09-10 13:21:29.000 254 22500.83 147.83 41477.71 88888.00 2024-09-10 13:21:30.000 254 22500.84 147.89 41477.78 47570.80 2024-09-10 13:21:31.000 254 22500.84 147.86 41477.73 88888.00 2024-09-10 13:21:32.000 254 22500.85 147.83 41477.63 88888.00 2024-09-10 13:21:33.000 254 22500.84 147.77 41477.56 88888.00 2024-09-10 13:21:34.000 254 22500.81 147.66 41477.57 88888.00 2024-09-10 13:21:35.000 254 22500.82 147.65 41477.61 47570.78 2024-09-10 13:21:36.000 254 22500.88 147.76 41477.69 88888.00 2024-09-10 13:21:37.000 254 22500.97 147.93 41477.85 88888.00 2024-09-10 13:21:38.000 254 22500.99 147.99 41477.94 88888.00 2024-09-10 13:21:39.000 254 22500.94 147.96 41477.89 88888.00 2024-09-10 13:21:40.000 254 22500.92 147.96 41477.81 47570.87 2024-09-10 13:21:41.000 254 22500.90 147.97 41477.72 88888.00 2024-09-10 13:21:42.000 254 22500.87 147.91 41477.66 88888.00 2024-09-10 13:21:43.000 254 22500.88 147.84 41477.65 88888.00 2024-09-10 13:21:44.000 254 22500.91 147.83 41477.66 88888.00 2024-09-10 13:21:45.000 254 22500.91 147.84 41477.67 47570.86 2024-09-10 13:21:46.000 254 22500.89 147.85 41477.66 88888.00 2024-09-10 13:21:47.000 254 22500.90 147.90 41477.64 88888.00 2024-09-10 13:21:48.000 254 22500.91 147.94 41477.67 88888.00 2024-09-10 13:21:49.000 254 22500.87 147.90 41477.70 88888.00 2024-09-10 13:21:50.000 254 22500.81 147.81 41477.68 47570.84 2024-09-10 13:21:51.000 254 22500.80 147.74 41477.64 88888.00 2024-09-10 13:21:52.000 254 22500.82 147.73 41477.65 88888.00 2024-09-10 13:21:53.000 254 22500.83 147.75 41477.62 88888.00 2024-09-10 13:21:54.000 254 22500.86 147.77 41477.57 88888.00 2024-09-10 13:21:55.000 254 22500.92 147.82 41477.57 47570.90 2024-09-10 13:21:56.000 254 22500.97 147.87 41477.62 88888.00 2024-09-10 13:21:57.000 254 22500.99 147.91 41477.61 88888.00 2024-09-10 13:21:58.000 254 22500.97 147.91 41477.57 88888.00 2024-09-10 13:21:59.000 254 22500.95 147.93 41477.61 88888.00 2024-09-10 13:22:00.000 254 22501.00 148.01 41477.63 47570.94 2024-09-10 13:22:01.000 254 22501.03 148.00 41477.54 88888.00 2024-09-10 13:22:02.000 254 22501.06 147.93 41477.52 88888.00 2024-09-10 13:22:03.000 254 22501.11 147.92 41477.65 88888.00 2024-09-10 13:22:04.000 254 22501.12 147.92 41477.75 88888.00 2024-09-10 13:22:05.000 254 22501.11 147.90 41477.79 47571.01 2024-09-10 13:22:06.000 254 22501.14 147.90 41477.79 88888.00 2024-09-10 13:22:07.000 254 22501.14 147.91 41477.75 88888.00 2024-09-10 13:22:08.000 254 22501.08 147.90 41477.67 88888.00 2024-09-10 13:22:09.000 254 22501.01 147.86 41477.61 88888.00 2024-09-10 13:22:10.000 254 22500.99 147.86 41477.62 47570.94 2024-09-10 13:22:11.000 254 22500.99 147.94 41477.71 88888.00 2024-09-10 13:22:12.000 254 22500.98 148.02 41477.77 88888.00 2024-09-10 13:22:13.000 254 22500.94 147.99 41477.74 88888.00 2024-09-10 13:22:14.000 254 22500.92 147.90 41477.68 88888.00 2024-09-10 13:22:15.000 254 22500.92 147.83 41477.66 47570.91 2024-09-10 13:22:16.000 254 22500.91 147.82 41477.64 88888.00 2024-09-10 13:22:17.000 254 22500.88 147.78 41477.59 88888.00 2024-09-10 13:22:18.000 254 22500.88 147.77 41477.60 88888.00 2024-09-10 13:22:19.000 254 22500.94 147.87 41477.69 88888.00 2024-09-10 13:22:20.000 254 22500.98 147.91 41477.73 47570.94 2024-09-10 13:22:21.000 254 22501.00 147.83 41477.68 88888.00 2024-09-10 13:22:22.000 254 22501.08 147.79 41477.64 88888.00 2024-09-10 13:22:23.000 254 22501.15 147.80 41477.62 88888.00 2024-09-10 13:22:24.000 254 22501.17 147.80 41477.57 88888.00 2024-09-10 13:22:25.000 254 22501.22 147.84 41477.57 47571.01 2024-09-10 13:22:26.000 254 22501.32 147.91 41477.65 88888.00 2024-09-10 13:22:27.000 254 22501.42 148.02 41477.79 88888.00 2024-09-10 13:22:28.000 254 22501.47 148.08 41477.86 88888.00 2024-09-10 13:22:29.000 254 22501.43 148.04 41477.81 88888.00 2024-09-10 13:22:30.000 254 22501.37 147.99 41477.73 47571.16 2024-09-10 13:22:31.000 254 22501.32 147.93 41477.70 88888.00 2024-09-10 13:22:32.000 254 22501.25 147.90 41477.70 88888.00 2024-09-10 13:22:33.000 254 22501.21 147.92 41477.71 88888.00 2024-09-10 13:22:34.000 254 22501.25 147.89 41477.69 88888.00 2024-09-10 13:22:35.000 254 22501.31 147.85 41477.69 47571.09 2024-09-10 13:22:36.000 254 22501.31 147.84 41477.70 88888.00 2024-09-10 13:22:37.000 254 22501.22 147.84 41477.69 88888.00 2024-09-10 13:22:38.000 254 22501.17 147.88 41477.72 88888.00 2024-09-10 13:22:39.000 254 22501.19 147.99 41477.83 88888.00 2024-09-10 13:22:40.000 254 22501.20 147.96 41477.81 47571.11 2024-09-10 13:22:41.000 254 22501.17 147.86 41477.67 88888.00 2024-09-10 13:22:42.000 254 22501.14 147.83 41477.62 88888.00 2024-09-10 13:22:43.000 254 22501.12 147.84 41477.70 88888.00 2024-09-10 13:22:44.000 254 22501.10 147.87 41477.76 88888.00 2024-09-10 13:22:45.000 254 22501.10 147.93 41477.76 47571.05 2024-09-10 13:22:46.000 254 22501.16 147.98 41477.76 88888.00 2024-09-10 13:22:47.000 254 22501.25 147.97 41477.78 88888.00 2024-09-10 13:22:48.000 254 22501.27 147.90 41477.74 88888.00 2024-09-10 13:22:49.000 254 22501.24 147.84 41477.68 88888.00 2024-09-10 13:22:50.000 254 22501.23 147.82 41477.67 47571.08 2024-09-10 13:22:51.000 254 22501.29 147.88 41477.74 88888.00 2024-09-10 13:22:52.000 254 22501.34 147.97 41477.87 88888.00 2024-09-10 13:22:53.000 254 22501.33 148.01 41477.91 88888.00 2024-09-10 13:22:54.000 254 22501.33 147.98 41477.81 88888.00 2024-09-10 13:22:55.000 254 22501.42 147.99 41477.73 47571.17 2024-09-10 13:22:56.000 254 22501.49 148.00 41477.70 88888.00 2024-09-10 13:22:57.000 254 22501.48 147.93 41477.66 88888.00 2024-09-10 13:22:58.000 254 22501.47 147.89 41477.63 88888.00 2024-09-10 13:22:59.000 254 22501.50 147.91 41477.66 88888.00 2024-09-10 13:23:00.000 254 22501.55 147.98 41477.73 47571.18 2024-09-10 13:23:01.000 254 22501.57 148.02 41477.80 88888.00 2024-09-10 13:23:02.000 254 22501.57 148.01 41477.82 88888.00 2024-09-10 13:23:03.000 254 22501.62 148.01 41477.82 88888.00 2024-09-10 13:23:04.000 254 22501.68 148.05 41477.77 88888.00 2024-09-10 13:23:05.000 254 22501.63 148.06 41477.70 47571.26 2024-09-10 13:23:06.000 254 22501.56 148.06 41477.73 88888.00 2024-09-10 13:23:07.000 254 22501.56 148.07 41477.82 88888.00 2024-09-10 13:23:08.000 254 22501.62 148.08 41477.88 88888.00 2024-09-10 13:23:09.000 254 22501.63 148.09 41477.93 88888.00 2024-09-10 13:23:10.000 254 22501.58 148.09 41477.96 47571.23 2024-09-10 13:23:11.000 254 22501.56 148.06 41477.89 88888.00 2024-09-10 13:23:12.000 254 22501.58 148.02 41477.84 88888.00 2024-09-10 13:23:13.000 254 22501.61 148.00 41477.86 88888.00 2024-09-10 13:23:14.000 254 22501.62 147.98 41477.88 88888.00 2024-09-10 13:23:15.000 254 22501.62 147.95 41477.84 47571.29 2024-09-10 13:23:16.000 254 22501.63 147.93 41477.87 88888.00 2024-09-10 13:23:17.000 254 22501.65 147.96 41477.95 88888.00 2024-09-10 13:23:18.000 254 22501.65 148.01 41477.99 88888.00 2024-09-10 13:23:19.000 254 22501.66 148.03 41478.02 88888.00 2024-09-10 13:23:20.000 254 22501.68 148.02 41478.04 47571.32 2024-09-10 13:23:21.000 254 22501.70 148.00 41478.00 88888.00 2024-09-10 13:23:22.000 254 22501.69 147.94 41477.93 88888.00 2024-09-10 13:23:23.000 254 22501.69 147.93 41477.91 88888.00 2024-09-10 13:23:24.000 254 22501.72 147.89 41477.94 88888.00 2024-09-10 13:23:25.000 254 22501.74 147.82 41477.97 47571.36 2024-09-10 13:23:26.000 254 22501.76 147.76 41477.94 88888.00 2024-09-10 13:23:27.000 254 22501.79 147.78 41477.86 88888.00 2024-09-10 13:23:28.000 254 22501.88 147.84 41477.88 88888.00 2024-09-10 13:23:29.000 254 22501.94 147.83 41478.00 88888.00 2024-09-10 13:23:30.000 254 22501.88 147.72 41478.02 47571.44 2024-09-10 13:23:31.000 254 22501.81 147.68 41477.95 88888.00 2024-09-10 13:23:32.000 254 22501.84 147.73 41477.90 88888.00 2024-09-10 13:23:33.000 254 22501.89 147.72 41477.89 88888.00 2024-09-10 13:23:34.000 254 22501.90 147.65 41477.88 88888.00 2024-09-10 13:23:35.000 254 22501.95 147.64 41477.89 47571.48 2024-09-10 13:23:36.000 254 22502.06 147.71 41477.95 88888.00 2024-09-10 13:23:37.000 254 22502.12 147.79 41478.00 88888.00 2024-09-10 13:23:38.000 254 22502.10 147.79 41478.00 88888.00 2024-09-10 13:23:39.000 254 22502.08 147.76 41478.02 88888.00 2024-09-10 13:23:40.000 254 22502.09 147.76 41478.04 47571.56 2024-09-10 13:23:41.000 254 22502.05 147.75 41478.01 88888.00 2024-09-10 13:23:42.000 254 22502.02 147.76 41478.02 88888.00 2024-09-10 13:23:43.000 254 22502.06 147.77 41478.06 88888.00 2024-09-10 13:23:44.000 254 22502.08 147.68 41478.06 88888.00 2024-09-10 13:23:45.000 254 22502.09 147.59 41478.06 47571.55 2024-09-10 13:23:46.000 254 22502.15 147.62 41478.09 88888.00 2024-09-10 13:23:47.000 254 22502.21 147.70 41478.11 88888.00 2024-09-10 13:23:48.000 254 22502.22 147.69 41478.11 88888.00 2024-09-10 13:23:49.000 254 22502.16 147.60 41478.02 88888.00 2024-09-10 13:23:50.000 254 22502.10 147.54 41477.94 47571.63 2024-09-10 13:23:51.000 254 22502.09 147.57 41477.97 88888.00 2024-09-10 13:23:52.000 254 22502.10 147.63 41478.00 88888.00 2024-09-10 13:23:53.000 254 22502.15 147.68 41477.98 88888.00 2024-09-10 13:23:54.000 254 22502.22 147.68 41477.94 88888.00 2024-09-10 13:23:55.000 254 22502.25 147.66 41477.94 47571.59 2024-09-10 13:23:56.000 254 22502.21 147.66 41477.97 88888.00 2024-09-10 13:23:57.000 254 22502.17 147.65 41478.00 88888.00 2024-09-10 13:23:58.000 254 22502.19 147.63 41478.03 88888.00 2024-09-10 13:23:59.000 254 22502.26 147.65 41478.07 88888.00 2024-09-10 13:24:00.000 254 22502.32 147.66 41478.05 47571.67 2024-09-10 13:24:01.000 254 22502.37 147.67 41477.99 88888.00 2024-09-10 13:24:02.000 254 22502.37 147.67 41477.96 88888.00 2024-09-10 13:24:03.000 254 22502.34 147.68 41477.90 88888.00 2024-09-10 13:24:04.000 254 22502.31 147.69 41477.83 88888.00 2024-09-10 13:24:05.000 254 22502.29 147.67 41477.88 47571.69 2024-09-10 13:24:06.000 254 22502.31 147.63 41477.98 88888.00 2024-09-10 13:24:07.000 254 22502.38 147.62 41478.01 88888.00 2024-09-10 13:24:08.000 254 22502.47 147.65 41478.02 88888.00 2024-09-10 13:24:09.000 254 22502.52 147.69 41478.04 88888.00 2024-09-10 13:24:10.000 254 22502.53 147.71 41478.08 47571.72 2024-09-10 13:24:11.000 254 22502.55 147.69 41478.11 88888.00 2024-09-10 13:24:12.000 254 22502.55 147.66 41478.12 88888.00 2024-09-10 13:24:13.000 254 22502.51 147.60 41478.11 88888.00 2024-09-10 13:24:14.000 254 22502.46 147.53 41478.12 88888.00 2024-09-10 13:24:15.000 254 22502.47 147.51 41478.17 47571.75 2024-09-10 13:24:16.000 254 22502.46 147.54 41478.23 88888.00 2024-09-10 13:24:17.000 254 22502.43 147.52 41478.21 88888.00 2024-09-10 13:24:18.000 254 22502.44 147.50 41478.16 88888.00 2024-09-10 13:24:19.000 254 22502.47 147.48 41478.10 88888.00 2024-09-10 13:24:20.000 254 22502.47 147.45 41478.04 47571.73 2024-09-10 13:24:21.000 254 22502.52 147.48 41478.04 88888.00 2024-09-10 13:24:22.000 254 22502.59 147.57 41478.12 88888.00 2024-09-10 13:24:23.000 254 22502.66 147.63 41478.24 88888.00 2024-09-10 13:24:24.000 254 22502.69 147.59 41478.27 88888.00 2024-09-10 13:24:25.000 254 22502.62 147.53 41478.15 47571.84 2024-09-10 13:24:26.000 254 22502.62 147.59 41478.14 88888.00 2024-09-10 13:24:27.000 254 22502.73 147.73 41478.27 88888.00 2024-09-10 13:24:28.000 254 22502.78 147.77 41478.35 88888.00 2024-09-10 13:24:29.000 254 22502.74 147.69 41478.34 88888.00 2024-09-10 13:24:30.000 254 22502.72 147.59 41478.31 47571.87 2024-09-10 13:24:31.000 254 22502.73 147.56 41478.28 88888.00 2024-09-10 13:24:32.000 254 22502.74 147.58 41478.24 88888.00 2024-09-10 13:24:33.000 254 22502.74 147.53 41478.21 88888.00 2024-09-10 13:24:34.000 254 22502.73 147.47 41478.21 88888.00 2024-09-10 13:24:35.000 254 22502.74 147.47 41478.21 47571.95 2024-09-10 13:24:36.000 254 22502.72 147.46 41478.18 88888.00 2024-09-10 13:24:37.000 254 22502.68 147.35 41478.09 88888.00 2024-09-10 13:24:38.000 254 22502.70 147.28 41478.10 88888.00 2024-09-10 13:24:39.000 254 22502.78 147.32 41478.22 88888.00 2024-09-10 13:24:40.000 254 22502.79 147.38 41478.30 47572.02 2024-09-10 13:24:41.000 254 22502.81 147.43 41478.32 88888.00 2024-09-10 13:24:42.000 254 22502.81 147.44 41478.31 88888.00 2024-09-10 13:24:43.000 254 22502.76 147.41 41478.27 88888.00 2024-09-10 13:24:44.000 254 22502.75 147.37 41478.22 88888.00 2024-09-10 13:24:45.000 254 22502.80 147.34 41478.21 47572.04 2024-09-10 13:24:46.000 254 22502.87 147.32 41478.26 88888.00 2024-09-10 13:24:47.000 254 22502.94 147.30 41478.31 88888.00 2024-09-10 13:24:48.000 254 22502.98 147.25 41478.31 88888.00 2024-09-10 13:24:49.000 254 22502.95 147.22 41478.31 88888.00 2024-09-10 13:24:50.000 254 22502.94 147.25 41478.33 47572.13 2024-09-10 13:24:51.000 254 22503.03 147.32 41478.34 88888.00 2024-09-10 13:24:52.000 254 22503.15 147.36 41478.30 88888.00 2024-09-10 13:24:53.000 254 22503.19 147.32 41478.24 88888.00 2024-09-10 13:24:54.000 254 22503.17 147.27 41478.19 88888.00 2024-09-10 13:24:55.000 254 22503.15 147.20 41478.15 47572.12 2024-09-10 13:24:56.000 254 22503.14 147.16 41478.16 88888.00 2024-09-10 13:24:57.000 254 22503.11 147.15 41478.23 88888.00 2024-09-10 13:24:58.000 254 22503.11 147.20 41478.33 88888.00 2024-09-10 13:24:59.000 254 22503.15 147.23 41478.41 88888.00 2024-09-10 13:25:00.000 254 22503.16 147.18 41478.43 47572.17 2024-09-10 13:25:01.000 254 22503.16 147.11 41478.40 88888.00 2024-09-10 13:25:02.000 254 22503.15 147.04 41478.39 88888.00 2024-09-10 13:25:03.000 254 22503.14 147.00 41478.40 88888.00 2024-09-10 13:25:04.000 254 22503.13 146.97 41478.39 88888.00 2024-09-10 13:25:05.000 254 22503.11 146.94 41478.34 47572.23 2024-09-10 13:25:06.000 254 22503.16 146.96 41478.35 88888.00 2024-09-10 13:25:07.000 254 22503.27 147.04 41478.50 88888.00 2024-09-10 13:25:08.000 254 22503.32 147.03 41478.59 88888.00 2024-09-10 13:25:09.000 254 22503.28 146.93 41478.54 88888.00 2024-09-10 13:25:10.000 254 22503.25 146.85 41478.45 47572.26 2024-09-10 13:25:11.000 254 22503.27 146.82 41478.44 88888.00 2024-09-10 13:25:12.000 254 22503.30 146.80 41478.45 88888.00 2024-09-10 13:25:13.000 254 22503.36 146.85 41478.47 88888.00 2024-09-10 13:25:14.000 254 22503.46 146.94 41478.56 88888.00 2024-09-10 13:25:15.000 254 22503.53 146.90 41478.67 47572.37 2024-09-10 13:25:16.000 254 22503.54 146.81 41478.72 88888.00 2024-09-10 13:25:17.000 254 22503.55 146.82 41478.67 88888.00 2024-09-10 13:25:18.000 254 22503.55 146.81 41478.53 88888.00 2024-09-10 13:25:19.000 254 22503.55 146.77 41478.41 88888.00 2024-09-10 13:25:20.000 254 22503.58 146.78 41478.34 47572.37 2024-09-10 13:25:21.000 254 22503.58 146.73 41478.27 88888.00 2024-09-10 13:25:22.000 254 22503.55 146.63 41478.26 88888.00 2024-09-10 13:25:23.000 254 22503.53 146.57 41478.31 88888.00 2024-09-10 13:25:24.000 254 22503.57 146.58 41478.38 88888.00 2024-09-10 13:25:25.000 254 22503.60 146.61 41478.43 47572.39 2024-09-10 13:25:26.000 254 22503.56 146.60 41478.42 88888.00 2024-09-10 13:25:27.000 254 22503.50 146.56 41478.43 88888.00 2024-09-10 13:25:28.000 254 22503.46 146.51 41478.44 88888.00 2024-09-10 13:25:29.000 254 22503.45 146.43 41478.41 88888.00 2024-09-10 13:25:30.000 254 22503.45 146.38 41478.43 47572.44 2024-09-10 13:25:31.000 254 22503.46 146.38 41478.46 88888.00 2024-09-10 13:25:32.000 254 22503.49 146.36 41478.46 88888.00 2024-09-10 13:25:33.000 254 22503.57 146.33 41478.47 88888.00 2024-09-10 13:25:34.000 254 22503.62 146.31 41478.46 88888.00 2024-09-10 13:25:35.000 254 22503.59 146.27 41478.37 47572.53 2024-09-10 13:25:36.000 254 22503.54 146.21 41478.31 88888.00 2024-09-10 13:25:37.000 254 22503.55 146.17 41478.34 88888.00 2024-09-10 13:25:38.000 254 22503.62 146.18 41478.41 88888.00 2024-09-10 13:25:39.000 254 22503.68 146.18 41478.43 88888.00 2024-09-10 13:25:40.000 254 22503.69 146.15 41478.40 47572.62 2024-09-10 13:25:41.000 254 22503.69 146.13 41478.45 88888.00 2024-09-10 13:25:42.000 254 22503.70 146.11 41478.45 88888.00 2024-09-10 13:25:43.000 254 22503.66 146.06 41478.36 88888.00 2024-09-10 13:25:44.000 254 22503.59 146.03 41478.33 88888.00 2024-09-10 13:25:45.000 254 22503.56 146.02 41478.38 47572.67 2024-09-10 13:25:46.000 254 22503.61 146.02 41478.43 88888.00 2024-09-10 13:25:47.000 254 22503.66 145.99 41478.48 88888.00 2024-09-10 13:25:48.000 254 22503.66 145.93 41478.48 88888.00 2024-09-10 13:25:49.000 254 22503.69 145.93 41478.44 88888.00 2024-09-10 13:25:50.000 254 22503.76 146.00 41478.45 47572.69 2024-09-10 13:25:51.000 254 22503.83 146.06 41478.52 88888.00 2024-09-10 13:25:52.000 254 22503.87 146.03 41478.50 88888.00 2024-09-10 13:25:53.000 254 22503.84 145.90 41478.44 88888.00 2024-09-10 13:25:54.000 254 22503.85 145.83 41478.50 88888.00 2024-09-10 13:25:55.000 254 22503.88 145.83 41478.61 47572.77 2024-09-10 13:25:56.000 254 22503.86 145.79 41478.59 88888.00 2024-09-10 13:25:57.000 254 22503.84 145.73 41478.54 88888.00 2024-09-10 13:25:58.000 254 22503.86 145.70 41478.54 88888.00 2024-09-10 13:25:59.000 254 22503.90 145.67 41478.57 88888.00 2024-09-10 13:26:00.000 254 22503.97 145.61 41478.59 47572.78 2024-09-10 13:26:01.000 254 22504.06 145.59 41478.61 88888.00 2024-09-10 13:26:02.000 254 22504.13 145.62 41478.64 88888.00 2024-09-10 13:26:03.000 254 22504.15 145.65 41478.64 88888.00 2024-09-10 13:26:04.000 254 22504.15 145.62 41478.64 88888.00 2024-09-10 13:26:05.000 254 22504.16 145.55 41478.65 47572.87 2024-09-10 13:26:06.000 254 22504.18 145.53 41478.75 88888.00 2024-09-10 13:26:07.000 254 22504.19 145.54 41478.86 88888.00 2024-09-10 13:26:08.000 254 22504.16 145.49 41478.89 88888.00 2024-09-10 13:26:09.000 254 22504.13 145.42 41478.85 88888.00 2024-09-10 13:26:10.000 254 22504.12 145.38 41478.78 47572.94 2024-09-10 13:26:11.000 254 22504.13 145.35 41478.73 88888.00 2024-09-10 13:26:12.000 254 22504.19 145.36 41478.74 88888.00 2024-09-10 13:26:13.000 254 22504.26 145.39 41478.76 88888.00 2024-09-10 13:26:14.000 254 22504.23 145.42 41478.75 88888.00 2024-09-10 13:26:15.000 254 22504.17 145.43 41478.68 47572.95 2024-09-10 13:26:16.000 254 22504.19 145.41 41478.59 88888.00 2024-09-10 13:26:17.000 254 22504.23 145.39 41478.57 88888.00 2024-09-10 13:26:18.000 254 22504.20 145.37 41478.59 88888.00 2024-09-10 13:26:19.000 254 22504.14 145.35 41478.56 88888.00 2024-09-10 13:26:20.000 254 22504.10 145.35 41478.53 47572.97 2024-09-10 13:26:21.000 254 22504.12 145.38 41478.54 88888.00 2024-09-10 13:26:22.000 254 22504.18 145.40 41478.59 88888.00 2024-09-10 13:26:23.000 254 22504.19 145.41 41478.63 88888.00 2024-09-10 13:26:24.000 254 22504.15 145.33 41478.65 88888.00 2024-09-10 13:26:25.000 254 22504.17 145.19 41478.67 47572.96 2024-09-10 13:26:26.000 254 22504.26 145.13 41478.73 88888.00 2024-09-10 13:26:27.000 254 22504.30 145.14 41478.83 88888.00 2024-09-10 13:26:28.000 254 22504.25 145.07 41478.88 88888.00 2024-09-10 13:26:29.000 254 22504.23 144.96 41478.85 88888.00 2024-09-10 13:26:30.000 254 22504.25 144.94 41478.81 47573.06 2024-09-10 13:26:31.000 254 22504.25 144.95 41478.77 88888.00 2024-09-10 13:26:32.000 254 22504.22 144.94 41478.75 88888.00 2024-09-10 13:26:33.000 254 22504.26 144.96 41478.82 88888.00 2024-09-10 13:26:34.000 254 22504.31 144.99 41478.90 88888.00 2024-09-10 13:26:35.000 254 22504.31 144.93 41478.89 47573.07 2024-09-10 13:26:36.000 254 22504.32 144.86 41478.86 88888.00 2024-09-10 13:26:37.000 254 22504.35 144.87 41478.86 88888.00 2024-09-10 13:26:38.000 254 22504.35 144.83 41478.85 88888.00 2024-09-10 13:26:39.000 254 22504.30 144.81 41478.85 88888.00 2024-09-10 13:26:40.000 254 22504.27 144.87 41478.87 47573.09 2024-09-10 13:26:41.000 254 22504.27 144.90 41478.88 88888.00 2024-09-10 13:26:42.000 254 22504.26 144.87 41478.89 88888.00 2024-09-10 13:26:43.000 254 22504.23 144.82 41478.89 88888.00 2024-09-10 13:26:44.000 254 22504.22 144.77 41478.84 88888.00 2024-09-10 13:26:45.000 254 22504.24 144.75 41478.84 47573.06 2024-09-10 13:26:46.000 254 22504.27 144.72 41478.84 88888.00 2024-09-10 13:26:47.000 254 22504.25 144.66 41478.82 88888.00 2024-09-10 13:26:48.000 254 22504.26 144.66 41478.88 88888.00 2024-09-10 13:26:49.000 254 22504.31 144.70 41479.00 88888.00 2024-09-10 13:26:50.000 254 22504.35 144.66 41479.04 47573.14 2024-09-10 13:26:51.000 254 22504.37 144.60 41478.98 88888.00 2024-09-10 13:26:52.000 254 22504.42 144.60 41478.94 88888.00 2024-09-10 13:26:53.000 254 22504.46 144.65 41478.95 88888.00 2024-09-10 13:26:54.000 254 22504.50 144.62 41478.93 88888.00 2024-09-10 13:26:55.000 254 22504.52 144.53 41478.86 47573.24 2024-09-10 13:26:56.000 254 22504.51 144.50 41478.86 88888.00 2024-09-10 13:26:57.000 254 22504.54 144.52 41478.94 88888.00 2024-09-10 13:26:58.000 254 22504.55 144.49 41478.97 88888.00 2024-09-10 13:26:59.000 254 22504.53 144.44 41478.95 88888.00 2024-09-10 13:27:00.000 254 22504.53 144.44 41478.94 47573.22 2024-09-10 13:27:01.000 254 22504.58 144.47 41478.98 88888.00 2024-09-10 13:27:02.000 254 22504.62 144.46 41479.03 88888.00 2024-09-10 13:27:03.000 254 22504.59 144.42 41479.04 88888.00 2024-09-10 13:27:04.000 254 22504.58 144.42 41479.07 88888.00 2024-09-10 13:27:05.000 254 22504.60 144.43 41479.08 47573.24 2024-09-10 13:27:06.000 254 22504.60 144.43 41479.03 88888.00 2024-09-10 13:27:07.000 254 22504.58 144.41 41479.00 88888.00 2024-09-10 13:27:08.000 254 22504.60 144.38 41479.04 88888.00 2024-09-10 13:27:09.000 254 22504.60 144.37 41479.11 88888.00 2024-09-10 13:27:10.000 254 22504.56 144.41 41479.14 47573.17 2024-09-10 13:27:11.000 254 22504.51 144.41 41479.12 88888.00 2024-09-10 13:27:12.000 254 22504.49 144.35 41479.11 88888.00 2024-09-10 13:27:13.000 254 22504.51 144.36 41479.11 88888.00 2024-09-10 13:27:14.000 254 22504.57 144.41 41479.11 88888.00 2024-09-10 13:27:15.000 254 22504.62 144.37 41479.04 47573.22 2024-09-10 13:27:16.000 254 22504.61 144.30 41478.99 88888.00 2024-09-10 13:27:17.000 254 22504.57 144.23 41479.00 88888.00 2024-09-10 13:27:18.000 254 22504.55 144.20 41479.02 88888.00 2024-09-10 13:27:19.000 254 22504.56 144.22 41479.06 88888.00 2024-09-10 13:27:20.000 254 22504.56 144.21 41479.07 47573.24 2024-09-10 13:27:21.000 254 22504.57 144.21 41479.11 88888.00 2024-09-10 13:27:22.000 254 22504.58 144.24 41479.14 88888.00 2024-09-10 13:27:23.000 254 22504.62 144.25 41479.12 88888.00 2024-09-10 13:27:24.000 254 22504.68 144.22 41479.10 88888.00 2024-09-10 13:27:25.000 254 22504.68 144.17 41479.09 47573.32 2024-09-10 13:27:26.000 254 22504.66 144.19 41479.14 88888.00 2024-09-10 13:27:27.000 254 22504.70 144.27 41479.27 88888.00 2024-09-10 13:27:28.000 254 22504.72 144.28 41479.32 88888.00 2024-09-10 13:27:29.000 254 22504.69 144.25 41479.32 88888.00 2024-09-10 13:27:30.000 254 22504.71 144.24 41479.29 47573.31 2024-09-10 13:27:31.000 254 22504.73 144.21 41479.26 88888.00 2024-09-10 13:27:32.000 254 22504.74 144.21 41479.29 88888.00 2024-09-10 13:27:33.000 254 22504.74 144.21 41479.29 88888.00 2024-09-10 13:27:34.000 254 22504.74 144.12 41479.16 88888.00 2024-09-10 13:27:35.000 254 22504.76 144.06 41479.02 47573.40 2024-09-10 13:27:36.000 254 22504.80 144.01 41478.97 88888.00 2024-09-10 13:27:37.000 254 22504.81 143.96 41478.99 88888.00 2024-09-10 13:27:38.000 254 22504.77 144.01 41479.07 88888.00 2024-09-10 13:27:39.000 254 22504.74 144.09 41479.13 88888.00 2024-09-10 13:27:40.000 254 22504.75 144.08 41479.16 47573.42 2024-09-10 13:27:41.000 254 22504.78 144.03 41479.18 88888.00 2024-09-10 13:27:42.000 254 22504.76 143.98 41479.22 88888.00 2024-09-10 13:27:43.000 254 22504.76 143.94 41479.26 88888.00 2024-09-10 13:27:44.000 254 22504.82 143.98 41479.33 88888.00 2024-09-10 13:27:45.000 254 22504.90 144.03 41479.39 47573.38 2024-09-10 13:27:46.000 254 22504.89 144.01 41479.35 88888.00 2024-09-10 13:27:47.000 254 22504.84 144.01 41479.32 88888.00 2024-09-10 13:27:48.000 254 22504.84 144.09 41479.38 88888.00 2024-09-10 13:27:49.000 254 22504.87 144.16 41479.39 88888.00 2024-09-10 13:27:50.000 254 22504.88 144.12 41479.29 47573.44 2024-09-10 13:27:51.000 254 22504.86 144.03 41479.21 88888.00 2024-09-10 13:27:52.000 254 22504.82 143.97 41479.23 88888.00 2024-09-10 13:27:53.000 254 22504.74 143.99 41479.25 88888.00 2024-09-10 13:27:54.000 254 22504.66 144.09 41479.26 88888.00 2024-09-10 13:27:55.000 254 22504.64 144.16 41479.26 47573.38 2024-09-10 13:27:56.000 254 22504.66 144.11 41479.20 88888.00 2024-09-10 13:27:57.000 254 22504.70 144.06 41479.16 88888.00 2024-09-10 13:27:58.000 254 22504.71 144.09 41479.19 88888.00 2024-09-10 13:27:59.000 254 22504.69 144.12 41479.16 88888.00 2024-09-10 13:28:00.000 254 22504.69 144.13 41479.12 47573.36 2024-09-10 13:28:01.000 254 22504.72 144.13 41479.12 88888.00 2024-09-10 13:28:02.000 254 22504.72 144.14 41479.14 88888.00 2024-09-10 13:28:03.000 254 22504.68 144.15 41479.16 88888.00 2024-09-10 13:28:04.000 254 22504.67 144.12 41479.15 88888.00 2024-09-10 13:28:05.000 254 22504.72 144.09 41479.15 47573.39 2024-09-10 13:28:06.000 254 22504.69 144.02 41479.11 88888.00 2024-09-10 13:28:07.000 254 22504.59 143.93 41479.03 88888.00 2024-09-10 13:28:08.000 254 22504.58 143.93 41479.03 88888.00 2024-09-10 13:28:09.000 254 22504.68 144.02 41479.09 88888.00 2024-09-10 13:28:10.000 254 22504.73 144.11 41479.14 47573.40 2024-09-10 13:28:11.000 254 22504.74 144.17 41479.18 88888.00 2024-09-10 13:28:12.000 254 22504.72 144.19 41479.16 88888.00 2024-09-10 13:28:13.000 254 22504.70 144.17 41479.09 88888.00 2024-09-10 13:28:14.000 254 22504.72 144.13 41479.04 88888.00 2024-09-10 13:28:15.000 254 22504.67 144.10 41479.06 47573.46 2024-09-10 13:28:16.000 254 22504.61 144.10 41479.12 88888.00 2024-09-10 13:28:17.000 254 22504.64 144.11 41479.17 88888.00 2024-09-10 13:28:18.000 254 22504.64 144.07 41479.22 88888.00 2024-09-10 13:28:19.000 254 22504.60 144.09 41479.34 88888.00 2024-09-10 13:28:20.000 254 22504.66 144.18 41479.45 47573.42 2024-09-10 13:28:21.000 254 22504.74 144.19 41479.39 88888.00 2024-09-10 13:28:22.000 254 22504.73 144.14 41479.25 88888.00 2024-09-10 13:28:23.000 254 22504.67 144.14 41479.18 88888.00 2024-09-10 13:28:24.000 254 22504.67 144.15 41479.21 88888.00 2024-09-10 13:28:25.000 254 22504.70 144.12 41479.23 47573.45 2024-09-10 13:28:26.000 254 22504.67 144.09 41479.17 88888.00 2024-09-10 13:28:27.000 254 22504.59 144.06 41479.10 88888.00 2024-09-10 13:28:28.000 254 22504.57 144.08 41479.14 88888.00 2024-09-10 13:28:29.000 254 22504.60 144.13 41479.21 88888.00 2024-09-10 13:28:30.000 254 22504.63 144.18 41479.24 47573.40 2024-09-10 13:28:31.000 254 22504.66 144.22 41479.24 88888.00 2024-09-10 13:28:32.000 254 22504.65 144.24 41479.19 88888.00 2024-09-10 13:28:33.000 254 22504.61 144.22 41479.14 88888.00 2024-09-10 13:28:34.000 254 22504.57 144.21 41479.14 88888.00 2024-09-10 13:28:35.000 254 22504.58 144.22 41479.15 47573.43 2024-09-10 13:28:36.000 254 22504.63 144.24 41479.12 88888.00 2024-09-10 13:28:37.000 254 22504.66 144.26 41479.12 88888.00 2024-09-10 13:28:38.000 254 22504.64 144.31 41479.20 88888.00 2024-09-10 13:28:39.000 254 22504.62 144.34 41479.28 88888.00 2024-09-10 13:28:40.000 254 22504.60 144.30 41479.21 47573.37 2024-09-10 13:28:41.000 254 22504.56 144.22 41479.05 88888.00 2024-09-10 13:28:42.000 254 22504.53 144.20 41478.95 88888.00 2024-09-10 13:28:43.000 254 22504.54 144.26 41479.04 88888.00 2024-09-10 13:28:44.000 254 22504.59 144.41 41479.26 88888.00 2024-09-10 13:28:45.000 254 22504.57 144.51 41479.34 47573.41 2024-09-10 13:28:46.000 254 22504.51 144.49 41479.22 88888.00 2024-09-10 13:28:47.000 254 22504.48 144.41 41479.12 88888.00 2024-09-10 13:28:48.000 254 22504.50 144.35 41479.11 88888.00 2024-09-10 13:28:49.000 254 22504.52 144.34 41479.09 88888.00 2024-09-10 13:28:50.000 254 22504.52 144.37 41479.00 47573.41 2024-09-10 13:28:51.000 254 22504.53 144.42 41478.94 88888.00 2024-09-10 13:28:52.000 254 22504.54 144.46 41478.95 88888.00 2024-09-10 13:28:53.000 254 22504.54 144.50 41478.95 88888.00 2024-09-10 13:28:54.000 254 22504.58 144.54 41478.97 88888.00 2024-09-10 13:28:55.000 254 22504.64 144.60 41479.07 47573.42 2024-09-10 13:28:56.000 254 22504.68 144.61 41479.13 88888.00 2024-09-10 13:28:57.000 254 22504.65 144.57 41479.06 88888.00 2024-09-10 13:28:58.000 254 22504.60 144.53 41478.94 88888.00 2024-09-10 13:28:59.000 254 22504.58 144.52 41478.94 88888.00 2024-09-10 13:29:00.000 254 22504.60 144.53 41479.04 47573.46 2024-09-10 13:29:01.000 254 22504.62 144.55 41479.11 88888.00 2024-09-10 13:29:02.000 254 22504.60 144.59 41479.16 88888.00 2024-09-10 13:29:03.000 254 22504.59 144.65 41479.19 88888.00 2024-09-10 13:29:04.000 254 22504.58 144.66 41479.18 88888.00 2024-09-10 13:29:05.000 254 22504.56 144.61 41479.18 47573.36 2024-09-10 13:29:06.000 254 22504.49 144.52 41479.18 88888.00 2024-09-10 13:29:07.000 254 22504.45 144.47 41479.13 88888.00 2024-09-10 13:29:08.000 254 22504.52 144.53 41479.10 88888.00 2024-09-10 13:29:09.000 254 22504.61 144.68 41479.13 88888.00 2024-09-10 13:29:10.000 254 22504.62 144.75 41479.15 47573.39 2024-09-10 13:29:11.000 254 22504.58 144.78 41479.16 88888.00 2024-09-10 13:29:12.000 254 22504.57 144.81 41479.17 88888.00 2024-09-10 13:29:13.000 254 22504.56 144.78 41479.14 88888.00 2024-09-10 13:29:14.000 254 22504.53 144.73 41479.11 88888.00 2024-09-10 13:29:15.000 254 22504.50 144.72 41479.12 47573.30 2024-09-10 13:29:16.000 254 22504.48 144.74 41479.19 88888.00 2024-09-10 13:29:17.000 254 22504.48 144.75 41479.26 88888.00 2024-09-10 13:29:18.000 254 22504.48 144.75 41479.27 88888.00 2024-09-10 13:29:19.000 254 22504.46 144.72 41479.17 88888.00 2024-09-10 13:29:20.000 254 22504.45 144.71 41479.13 47573.36 2024-09-10 13:29:21.000 254 22504.49 144.72 41479.22 88888.00 2024-09-10 13:29:22.000 254 22504.52 144.72 41479.29 88888.00 2024-09-10 13:29:23.000 254 22504.52 144.76 41479.27 88888.00 2024-09-10 13:29:24.000 254 22504.52 144.76 41479.22 88888.00 2024-09-10 13:29:25.000 254 22504.52 144.73 41479.21 47573.42 2024-09-10 13:29:26.000 254 22504.56 144.81 41479.24 88888.00 2024-09-10 13:29:27.000 254 22504.65 144.90 41479.29 88888.00 2024-09-10 13:29:28.000 254 22504.69 144.90 41479.27 88888.00 2024-09-10 13:29:29.000 254 22504.66 144.86 41479.14 88888.00 2024-09-10 13:29:30.000 254 22504.61 144.82 41479.06 47573.43 2024-09-10 13:29:31.000 254 22504.57 144.77 41479.08 88888.00 2024-09-10 13:29:32.000 254 22504.57 144.77 41479.10 88888.00 2024-09-10 13:29:33.000 254 22504.60 144.78 41479.10 88888.00 2024-09-10 13:29:34.000 254 22504.62 144.80 41479.16 88888.00 2024-09-10 13:29:35.000 254 22504.62 144.88 41479.24 47573.41 2024-09-10 13:29:36.000 254 22504.60 145.00 41479.26 88888.00 2024-09-10 13:29:37.000 254 22504.57 145.06 41479.25 88888.00 2024-09-10 13:29:38.000 254 22504.53 144.99 41479.16 88888.00 2024-09-10 13:29:39.000 254 22504.47 144.87 41479.03 88888.00 2024-09-10 13:29:40.000 254 22504.42 144.85 41478.99 47573.34 2024-09-10 13:29:41.000 254 22504.38 144.91 41479.02 88888.00 2024-09-10 13:29:42.000 254 22504.38 145.01 41479.07 88888.00 2024-09-10 13:29:43.000 254 22504.38 145.10 41479.16 88888.00 2024-09-10 13:29:44.000 254 22504.35 145.11 41479.24 88888.00 2024-09-10 13:29:45.000 254 22504.34 145.03 41479.24 47573.34 2024-09-10 13:29:46.000 254 22504.33 144.91 41479.15 88888.00 2024-09-10 13:29:47.000 254 22504.29 144.81 41479.06 88888.00 2024-09-10 13:29:48.000 254 22504.30 144.80 41479.08 88888.00 2024-09-10 13:29:49.000 254 22504.35 144.87 41479.17 88888.00 2024-09-10 13:29:50.000 254 22504.38 144.98 41479.23 47573.33 2024-09-10 13:29:51.000 254 22504.39 145.12 41479.27 88888.00 2024-09-10 13:29:52.000 254 22504.40 145.20 41479.27 88888.00 2024-09-10 13:29:53.000 254 22504.47 145.24 41479.31 88888.00 2024-09-10 13:29:54.000 254 22504.53 145.29 41479.39 88888.00 2024-09-10 13:29:55.000 254 22504.53 145.27 41479.38 47573.34 2024-09-10 13:29:56.000 254 22504.49 145.19 41479.25 88888.00 2024-09-10 13:29:57.000 254 22504.47 145.17 41479.17 88888.00 2024-09-10 13:29:58.000 254 22504.46 145.22 41479.22 88888.00 2024-09-10 13:29:59.000 254 22504.45 145.25 41479.27 88888.00 2024-09-10 13:30:00.000 254 22504.42 145.28 41479.23 47573.36 2024-09-10 13:30:01.000 254 22504.42 145.32 41479.18 88888.00 2024-09-10 13:30:02.000 254 22504.45 145.39 41479.21 88888.00 2024-09-10 13:30:03.000 254 22504.45 145.38 41479.22 88888.00 2024-09-10 13:30:04.000 254 22504.40 145.27 41479.18 88888.00 2024-09-10 13:30:05.000 254 22504.33 145.24 41479.15 47573.30 2024-09-10 13:30:06.000 254 22504.34 145.35 41479.19 88888.00 2024-09-10 13:30:07.000 254 22504.42 145.50 41479.27 88888.00 2024-09-10 13:30:08.000 254 22504.46 145.52 41479.25 88888.00 2024-09-10 13:30:09.000 254 22504.45 145.44 41479.20 88888.00 2024-09-10 13:30:10.000 254 22504.46 145.40 41479.23 47573.33 2024-09-10 13:30:11.000 254 22504.44 145.36 41479.23 88888.00 2024-09-10 13:30:12.000 254 22504.35 145.30 41479.15 88888.00 2024-09-10 13:30:13.000 254 22504.29 145.29 41479.12 88888.00 2024-09-10 13:30:14.000 254 22504.25 145.31 41479.18 88888.00 2024-09-10 13:30:15.000 254 22504.22 145.33 41479.21 47573.31 2024-09-10 13:30:16.000 254 22504.23 145.38 41479.24 88888.00 2024-09-10 13:30:17.000 254 22504.28 145.43 41479.27 88888.00 2024-09-10 13:30:18.000 254 22504.33 145.45 41479.34 88888.00 2024-09-10 13:30:19.000 254 22504.36 145.46 41479.41 88888.00 2024-09-10 13:30:20.000 254 22504.37 145.45 41479.37 47573.31 2024-09-10 13:30:21.000 254 22504.37 145.43 41479.27 88888.00 2024-09-10 13:30:22.000 254 22504.40 145.43 41479.27 88888.00 2024-09-10 13:30:23.000 254 22504.41 145.49 41479.38 88888.00 2024-09-10 13:30:24.000 254 22504.35 145.58 41479.46 88888.00 2024-09-10 13:30:25.000 254 22504.30 145.61 41479.44 47573.34 2024-09-10 13:30:26.000 254 22504.31 145.59 41479.35 88888.00 2024-09-10 13:30:27.000 254 22504.36 145.62 41479.26 88888.00 2024-09-10 13:30:28.000 254 22504.35 145.59 41479.15 88888.00 2024-09-10 13:30:29.000 254 22504.31 145.51 41479.09 88888.00 2024-09-10 13:30:30.000 254 22504.31 145.54 41479.10 47573.33 2024-09-10 13:30:31.000 254 22504.35 145.63 41479.13 88888.00 2024-09-10 13:30:32.000 254 22504.33 145.62 41479.16 88888.00 2024-09-10 13:30:33.000 254 22504.31 145.61 41479.22 88888.00 2024-09-10 13:30:34.000 254 22504.32 145.70 41479.29 88888.00 2024-09-10 13:30:35.000 254 22504.34 145.76 41479.31 47573.33 2024-09-10 13:30:36.000 254 22504.34 145.70 41479.27 88888.00 2024-09-10 13:30:37.000 254 22504.28 145.60 41479.20 88888.00 2024-09-10 13:30:38.000 254 22504.19 145.56 41479.17 88888.00 2024-09-10 13:30:39.000 254 22504.17 145.58 41479.19 88888.00 2024-09-10 13:30:40.000 254 22504.21 145.63 41479.27 47573.26 2024-09-10 13:30:41.000 254 22504.25 145.66 41479.36 88888.00 2024-09-10 13:30:42.000 254 22504.26 145.71 41479.37 88888.00 2024-09-10 13:30:43.000 254 22504.22 145.77 41479.32 88888.00 2024-09-10 13:30:44.000 254 22504.19 145.78 41479.29 88888.00 2024-09-10 13:30:45.000 254 22504.16 145.69 41479.28 47573.32 2024-09-10 13:30:46.000 254 22504.13 145.61 41479.24 88888.00 2024-09-10 13:30:47.000 254 22504.15 145.60 41479.16 88888.00 2024-09-10 13:30:48.000 254 22504.22 145.63 41479.12 88888.00 2024-09-10 13:30:49.000 254 22504.31 145.68 41479.18 88888.00 2024-09-10 13:30:50.000 254 22504.33 145.72 41479.27 47573.29 2024-09-10 13:30:51.000 254 22504.32 145.72 41479.30 88888.00 2024-09-10 13:30:52.000 254 22504.33 145.75 41479.31 88888.00 2024-09-10 13:30:53.000 254 22504.33 145.77 41479.29 88888.00 2024-09-10 13:30:54.000 254 22504.30 145.71 41479.22 88888.00 2024-09-10 13:30:55.000 254 22504.29 145.65 41479.18 47573.37 2024-09-10 13:30:56.000 254 22504.33 145.71 41479.20 88888.00 2024-09-10 13:30:57.000 254 22504.39 145.82 41479.26 88888.00 2024-09-10 13:30:58.000 254 22504.44 145.88 41479.30 88888.00 2024-09-10 13:30:59.000 254 22504.45 145.90 41479.31 88888.00 2024-09-10 13:31:00.000 254 22504.38 145.90 41479.28 47573.32 2024-09-10 13:31:01.000 254 22504.30 145.87 41479.20 88888.00 2024-09-10 13:31:02.000 254 22504.26 145.84 41479.15 88888.00 2024-09-10 13:31:03.000 254 22504.25 145.82 41479.16 88888.00 2024-09-10 13:31:04.000 254 22504.28 145.80 41479.18 88888.00 2024-09-10 13:31:05.000 254 22504.35 145.82 41479.24 47573.33 2024-09-10 13:31:06.000 254 22504.37 145.90 41479.30 88888.00 2024-09-10 13:31:07.000 254 22504.27 145.93 41479.23 88888.00 2024-09-10 13:31:08.000 254 22504.20 145.90 41479.19 88888.00 2024-09-10 13:31:09.000 254 22504.19 145.90 41479.25 88888.00 2024-09-10 13:31:10.000 254 22504.17 145.87 41479.25 47573.34 2024-09-10 13:31:11.000 254 22504.18 145.84 41479.18 88888.00 2024-09-10 13:31:12.000 254 22504.21 145.82 41479.11 88888.00 2024-09-10 13:31:13.000 254 22504.22 145.80 41479.09 88888.00 2024-09-10 13:31:14.000 254 22504.24 145.81 41479.11 88888.00 2024-09-10 13:31:15.000 254 22504.25 145.86 41479.18 47573.31 2024-09-10 13:31:16.000 254 22504.27 145.91 41479.24 88888.00 2024-09-10 13:31:17.000 254 22504.31 145.98 41479.29 88888.00 2024-09-10 13:31:18.000 254 22504.31 146.02 41479.25 88888.00 2024-09-10 13:31:19.000 254 22504.24 145.99 41479.14 88888.00 2024-09-10 13:31:20.000 254 22504.12 145.97 41479.07 47573.35 2024-09-10 13:31:21.000 254 22504.03 145.98 41479.07 88888.00 2024-09-10 13:31:22.000 254 22504.09 146.02 41479.11 88888.00 2024-09-10 13:31:23.000 254 22504.20 146.09 41479.16 88888.00 2024-09-10 13:31:24.000 254 22504.24 146.19 41479.26 88888.00 2024-09-10 13:31:25.000 254 22504.25 146.24 41479.34 47573.30 2024-09-10 13:31:26.000 254 22504.24 146.20 41479.29 88888.00 2024-09-10 13:31:27.000 254 22504.17 146.13 41479.19 88888.00 2024-09-10 13:31:28.000 254 22504.10 146.08 41479.13 88888.00 2024-09-10 13:31:29.000 254 22504.08 146.10 41479.14 88888.00 2024-09-10 13:31:30.000 254 22504.13 146.11 41479.20 47573.29 2024-09-10 13:31:31.000 254 22504.18 146.03 41479.27 88888.00 2024-09-10 13:31:32.000 254 22504.17 146.00 41479.32 88888.00 2024-09-10 13:31:33.000 254 22504.14 146.08 41479.36 88888.00 2024-09-10 13:31:34.000 254 22504.13 146.11 41479.36 88888.00 2024-09-10 13:31:35.000 254 22504.13 146.06 41479.32 47573.30 2024-09-10 13:31:36.000 254 22504.16 146.05 41479.29 88888.00 2024-09-10 13:31:37.000 254 22504.22 146.09 41479.29 88888.00 2024-09-10 13:31:38.000 254 22504.26 146.09 41479.27 88888.00 2024-09-10 13:31:39.000 254 22504.27 146.08 41479.27 88888.00 2024-09-10 13:31:40.000 254 22504.27 146.10 41479.29 47573.29 2024-09-10 13:31:41.000 254 22504.22 146.08 41479.21 88888.00 2024-09-10 13:31:42.000 254 22504.20 146.00 41479.05 88888.00 2024-09-10 13:31:43.000 254 22504.21 145.89 41478.90 88888.00 2024-09-10 13:31:44.000 254 22504.18 145.88 41478.90 88888.00 2024-09-10 13:31:45.000 254 22504.13 145.99 41479.10 47573.33 2024-09-10 13:31:46.000 254 22504.14 146.03 41479.23 88888.00 2024-09-10 13:31:47.000 254 22504.18 146.00 41479.19 88888.00 2024-09-10 13:31:48.000 254 22504.18 146.06 41479.15 88888.00 2024-09-10 13:31:49.000 254 22504.15 146.17 41479.20 88888.00 2024-09-10 13:31:50.000 254 22504.13 146.23 41479.24 47573.33 2024-09-10 13:31:51.000 254 22504.13 146.24 41479.26 88888.00 2024-09-10 13:31:52.000 254 22504.08 146.25 41479.24 88888.00 2024-09-10 13:31:53.000 254 22504.02 146.25 41479.16 88888.00 2024-09-10 13:31:54.000 254 22504.04 146.23 41479.12 88888.00 2024-09-10 13:31:55.000 254 22504.10 146.21 41479.18 47573.39 2024-09-10 13:31:56.000 254 22504.10 146.22 41479.25 88888.00 2024-09-10 13:31:57.000 254 22504.02 146.24 41479.29 88888.00 2024-09-10 13:31:58.000 254 22503.98 146.31 41479.33 88888.00 2024-09-10 13:31:59.000 254 22504.00 146.37 41479.32 88888.00 2024-09-10 13:32:00.000 254 22503.99 146.30 41479.27 47573.35 2024-09-10 13:32:01.000 254 22503.98 146.21 41479.27 88888.00 2024-09-10 13:32:02.000 254 22504.02 146.24 41479.30 88888.00 2024-09-10 13:32:03.000 254 22504.05 146.28 41479.32 88888.00 2024-09-10 13:32:04.000 254 22504.06 146.29 41479.34 88888.00 2024-09-10 13:32:05.000 254 22504.08 146.29 41479.39 47573.30 2024-09-10 13:32:06.000 254 22504.10 146.27 41479.43 88888.00 2024-09-10 13:32:07.000 254 22504.10 146.32 41479.43 88888.00 2024-09-10 13:32:08.000 254 22504.07 146.37 41479.38 88888.00 2024-09-10 13:32:09.000 254 22503.98 146.32 41479.28 88888.00 2024-09-10 13:32:10.000 254 22503.90 146.26 41479.15 47573.28 2024-09-10 13:32:11.000 254 22503.90 146.28 41479.12 88888.00 2024-09-10 13:32:12.000 254 22503.92 146.32 41479.19 88888.00 2024-09-10 13:32:13.000 254 22503.90 146.31 41479.21 88888.00 2024-09-10 13:32:14.000 254 22503.89 146.30 41479.20 88888.00 2024-09-10 13:32:15.000 254 22503.91 146.33 41479.21 47573.26 2024-09-10 13:32:16.000 254 22503.92 146.32 41479.18 88888.00 2024-09-10 13:32:17.000 254 22503.90 146.23 41479.11 88888.00 2024-09-10 13:32:18.000 254 22503.94 146.19 41479.11 88888.00 2024-09-10 13:32:19.000 254 22504.02 146.17 41479.12 88888.00 2024-09-10 13:32:20.000 254 22504.07 146.16 41479.14 47573.34 2024-09-10 13:32:21.000 254 22504.12 146.21 41479.21 88888.00 2024-09-10 13:32:22.000 254 22504.18 146.32 41479.28 88888.00 2024-09-10 13:32:23.000 254 22504.22 146.41 41479.27 88888.00 2024-09-10 13:32:24.000 254 22504.25 146.41 41479.25 88888.00 2024-09-10 13:32:25.000 254 22504.23 146.35 41479.25 47573.35 2024-09-10 13:32:26.000 254 22504.21 146.33 41479.26 88888.00 2024-09-10 13:32:27.000 254 22504.24 146.36 41479.24 88888.00 2024-09-10 13:32:28.000 254 22504.28 146.38 41479.16 88888.00 2024-09-10 13:32:29.000 254 22504.30 146.41 41479.11 88888.00 2024-09-10 13:32:30.000 254 22504.28 146.44 41479.12 47573.39 2024-09-10 13:32:31.000 254 22504.20 146.42 41479.06 88888.00 2024-09-10 13:32:32.000 254 22504.10 146.39 41478.98 88888.00 2024-09-10 13:32:33.000 254 22504.00 146.35 41478.92 88888.00 2024-09-10 13:32:34.000 254 22503.97 146.35 41478.95 88888.00 2024-09-10 13:32:35.000 254 22504.04 146.40 41479.10 47573.29 2024-09-10 13:32:36.000 254 22504.10 146.40 41479.24 88888.00 2024-09-10 13:32:37.000 254 22504.09 146.38 41479.31 88888.00 2024-09-10 13:32:38.000 254 22504.08 146.39 41479.33 88888.00 2024-09-10 13:32:39.000 254 22504.05 146.37 41479.26 88888.00 2024-09-10 13:32:40.000 254 22504.01 146.35 41479.15 47573.33 2024-09-10 13:32:41.000 254 22503.98 146.33 41479.02 88888.00 2024-09-10 13:32:42.000 254 22503.95 146.30 41478.91 88888.00 2024-09-10 13:32:43.000 254 22503.94 146.27 41478.89 88888.00 2024-09-10 13:32:44.000 254 22504.02 146.29 41478.99 88888.00 2024-09-10 13:32:45.000 254 22504.16 146.38 41479.18 47573.31 2024-09-10 13:32:46.000 254 22504.22 146.43 41479.25 88888.00 2024-09-10 13:32:47.000 254 22504.21 146.43 41479.17 88888.00 2024-09-10 13:32:48.000 254 22504.23 146.46 41479.11 88888.00 2024-09-10 13:32:49.000 254 22504.23 146.47 41479.09 88888.00 2024-09-10 13:32:50.000 254 22504.20 146.43 41479.03 47573.37 2024-09-10 13:32:51.000 254 22504.16 146.39 41478.96 88888.00 2024-09-10 13:32:52.000 254 22504.13 146.36 41478.91 88888.00 2024-09-10 13:32:53.000 254 22504.17 146.40 41478.93 88888.00 2024-09-10 13:32:54.000 254 22504.25 146.49 41478.98 88888.00 2024-09-10 13:32:55.000 254 22504.32 146.49 41479.03 47573.41 2024-09-10 13:32:56.000 254 22504.34 146.41 41479.04 88888.00 2024-09-10 13:32:57.000 254 22504.29 146.41 41479.08 88888.00 2024-09-10 13:32:58.000 254 22504.18 146.47 41479.06 88888.00 2024-09-10 13:32:59.000 254 22504.10 146.50 41479.00 88888.00 2024-09-10 13:33:00.000 254 22504.08 146.46 41479.00 47573.38 2024-09-10 13:33:01.000 254 22504.08 146.42 41479.04 88888.00 2024-09-10 13:33:02.000 254 22504.09 146.46 41479.11 88888.00 2024-09-10 13:33:03.000 254 22504.10 146.49 41479.14 88888.00 2024-09-10 13:33:04.000 254 22504.11 146.44 41479.11 88888.00 2024-09-10 13:33:05.000 254 22504.12 146.41 41479.12 47573.41 2024-09-10 13:33:06.000 254 22504.09 146.40 41479.15 88888.00 2024-09-10 13:33:07.000 254 22504.03 146.34 41479.09 88888.00 2024-09-10 13:33:08.000 254 22503.98 146.29 41479.02 88888.00 2024-09-10 13:33:09.000 254 22503.99 146.27 41479.04 88888.00 2024-09-10 13:33:10.000 254 22504.04 146.28 41479.11 47573.34 2024-09-10 13:33:11.000 254 22504.11 146.31 41479.15 88888.00 2024-09-10 13:33:12.000 254 22504.10 146.35 41479.14 88888.00 2024-09-10 13:33:13.000 254 22504.07 146.41 41479.14 88888.00 2024-09-10 13:33:14.000 254 22504.05 146.42 41479.10 88888.00 2024-09-10 13:33:15.000 254 22504.02 146.39 41479.00 47573.42 2024-09-10 13:33:16.000 254 22504.02 146.43 41479.00 88888.00 2024-09-10 13:33:17.000 254 22504.04 146.49 41479.11 88888.00 2024-09-10 13:33:18.000 254 22504.01 146.43 41479.11 88888.00 2024-09-10 13:33:19.000 254 22504.02 146.38 41479.10 88888.00 2024-09-10 13:33:20.000 254 22504.08 146.44 41479.18 47573.38 2024-09-10 13:33:21.000 254 22504.10 146.49 41479.25 88888.00 2024-09-10 13:33:22.000 254 22504.09 146.45 41479.28 88888.00 2024-09-10 13:33:23.000 254 22504.08 146.33 41479.23 88888.00 2024-09-10 13:33:24.000 254 22504.11 146.22 41479.16 88888.00 2024-09-10 13:33:25.000 254 22504.16 146.25 41479.12 47573.36 2024-09-10 13:33:26.000 254 22504.14 146.37 41479.14 88888.00 2024-09-10 13:33:27.000 254 22504.09 146.44 41479.19 88888.00 2024-09-10 13:33:28.000 254 22504.09 146.49 41479.31 88888.00 2024-09-10 13:33:29.000 254 22504.09 146.51 41479.36 88888.00 2024-09-10 13:33:30.000 254 22504.08 146.47 41479.36 47573.39 2024-09-10 13:33:31.000 254 22504.08 146.43 41479.35 88888.00 2024-09-10 13:33:32.000 254 22504.04 146.43 41479.32 88888.00 2024-09-10 13:33:33.000 254 22504.01 146.44 41479.27 88888.00 2024-09-10 13:33:34.000 254 22504.00 146.41 41479.19 88888.00 2024-09-10 13:33:35.000 254 22504.00 146.36 41479.17 47573.33 2024-09-10 13:33:36.000 254 22503.98 146.34 41479.21 88888.00 2024-09-10 13:33:37.000 254 22503.99 146.35 41479.27 88888.00 2024-09-10 13:33:38.000 254 22504.02 146.39 41479.27 88888.00 2024-09-10 13:33:39.000 254 22504.01 146.43 41479.18 88888.00 2024-09-10 13:33:40.000 254 22503.97 146.41 41479.07 47573.38 2024-09-10 13:33:41.000 254 22503.96 146.40 41479.06 88888.00 2024-09-10 13:33:42.000 254 22503.99 146.40 41479.10 88888.00 2024-09-10 13:33:43.000 254 22504.04 146.41 41479.16 88888.00 2024-09-10 13:33:44.000 254 22504.10 146.45 41479.22 88888.00 2024-09-10 13:33:45.000 254 22504.12 146.50 41479.25 47573.37 2024-09-10 13:33:46.000 254 22504.11 146.52 41479.24 88888.00 2024-09-10 13:33:47.000 254 22504.11 146.51 41479.21 88888.00 2024-09-10 13:33:48.000 254 22504.10 146.47 41479.15 88888.00 2024-09-10 13:33:49.000 254 22504.03 146.39 41479.06 88888.00 2024-09-10 13:33:50.000 254 22503.94 146.31 41478.98 47573.39 2024-09-10 13:33:51.000 254 22503.92 146.28 41479.02 88888.00 2024-09-10 13:33:52.000 254 22503.94 146.37 41479.16 88888.00 2024-09-10 13:33:53.000 254 22503.95 146.55 41479.25 88888.00 2024-09-10 13:33:54.000 254 22503.97 146.69 41479.26 88888.00 2024-09-10 13:33:55.000 254 22504.00 146.71 41479.22 47573.30 2024-09-10 13:33:56.000 254 22504.00 146.61 41479.16 88888.00 2024-09-10 13:33:57.000 254 22504.00 146.52 41479.12 88888.00 2024-09-10 13:33:58.000 254 22503.98 146.49 41479.12 88888.00 2024-09-10 13:33:59.000 254 22503.94 146.47 41479.08 88888.00 2024-09-10 13:34:00.000 254 22503.94 146.52 41479.07 47573.29 2024-09-10 13:34:01.000 254 22503.98 146.62 41479.16 88888.00 2024-09-10 13:34:02.000 254 22503.98 146.62 41479.19 88888.00 2024-09-10 13:34:03.000 254 22503.97 146.55 41479.16 88888.00 2024-09-10 13:34:04.000 254 22503.97 146.50 41479.15 88888.00 2024-09-10 13:34:05.000 254 22503.97 146.50 41479.20 47573.38 2024-09-10 13:34:06.000 254 22503.95 146.56 41479.23 88888.00 2024-09-10 13:34:07.000 254 22503.90 146.57 41479.17 88888.00 2024-09-10 13:34:08.000 254 22503.88 146.56 41479.11 88888.00 2024-09-10 13:34:09.000 254 22503.92 146.59 41479.13 88888.00 2024-09-10 13:34:10.000 254 22503.93 146.59 41479.14 47573.33 2024-09-10 13:34:11.000 254 22503.90 146.58 41479.12 88888.00 2024-09-10 13:34:12.000 254 22503.93 146.64 41479.14 88888.00 2024-09-10 13:34:13.000 254 22503.95 146.68 41479.12 88888.00 2024-09-10 13:34:14.000 254 22503.88 146.62 41479.10 88888.00 2024-09-10 13:34:15.000 254 22503.79 146.59 41479.14 47573.21 2024-09-10 13:34:16.000 254 22503.78 146.66 41479.22 88888.00 2024-09-10 13:34:17.000 254 22503.84 146.72 41479.25 88888.00 2024-09-10 13:34:18.000 254 22503.90 146.78 41479.29 88888.00 2024-09-10 13:34:19.000 254 22503.89 146.85 41479.34 88888.00 2024-09-10 13:34:20.000 254 22503.82 146.85 41479.33 47573.27 2024-09-10 13:34:21.000 254 22503.74 146.75 41479.22 88888.00 2024-09-10 13:34:22.000 254 22503.72 146.65 41479.11 88888.00 2024-09-10 13:34:23.000 254 22503.74 146.67 41479.12 88888.00 2024-09-10 13:34:24.000 254 22503.78 146.73 41479.21 88888.00 2024-09-10 13:34:25.000 254 22503.83 146.79 41479.32 47573.32 2024-09-10 13:34:26.000 254 22503.84 146.85 41479.38 88888.00 2024-09-10 13:34:27.000 254 22503.85 146.84 41479.31 88888.00 2024-09-10 13:34:28.000 254 22503.88 146.82 41479.23 88888.00 2024-09-10 13:34:29.000 254 22503.88 146.84 41479.21 88888.00 2024-09-10 13:34:30.000 254 22503.81 146.84 41479.17 47573.28 2024-09-10 13:34:31.000 254 22503.78 146.82 41479.12 88888.00 2024-09-10 13:34:32.000 254 22503.78 146.82 41479.11 88888.00 2024-09-10 13:34:33.000 254 22503.74 146.79 41479.14 88888.00 2024-09-10 13:34:34.000 254 22503.75 146.80 41479.23 88888.00 2024-09-10 13:34:35.000 254 22503.82 146.87 41479.31 47573.29 2024-09-10 13:34:36.000 254 22503.90 146.89 41479.27 88888.00 2024-09-10 13:34:37.000 254 22503.96 146.91 41479.26 88888.00 2024-09-10 13:34:38.000 254 22504.00 146.96 41479.33 88888.00 2024-09-10 13:34:39.000 254 22503.97 146.96 41479.35 88888.00 2024-09-10 13:34:40.000 254 22503.87 146.93 41479.33 47573.29 2024-09-10 13:34:41.000 254 22503.79 146.91 41479.31 88888.00 2024-09-10 13:34:42.000 254 22503.79 146.96 41479.28 88888.00 2024-09-10 13:34:43.000 254 22503.83 147.03 41479.28 88888.00 2024-09-10 13:34:44.000 254 22503.84 147.08 41479.32 88888.00 2024-09-10 13:34:45.000 254 22503.80 147.09 41479.34 47573.33 2024-09-10 13:34:46.000 254 22503.71 147.00 41479.25 88888.00 2024-09-10 13:34:47.000 254 22503.64 146.91 41479.14 88888.00 2024-09-10 13:34:48.000 254 22503.67 146.97 41479.19 88888.00 2024-09-10 13:34:49.000 254 22503.78 147.07 41479.25 88888.00 2024-09-10 13:34:50.000 254 22503.86 147.04 41479.21 47573.27 2024-09-10 13:34:51.000 254 22503.88 146.97 41479.18 88888.00 2024-09-10 13:34:52.000 254 22503.86 146.99 41479.19 88888.00 2024-09-10 13:34:53.000 254 22503.84 147.09 41479.25 88888.00 2024-09-10 13:34:54.000 254 22503.81 147.11 41479.24 88888.00 2024-09-10 13:34:55.000 254 22503.80 147.05 41479.18 47573.27 2024-09-10 13:34:56.000 254 22503.90 147.14 41479.26 88888.00 2024-09-10 13:34:57.000 254 22503.98 147.24 41479.31 88888.00 2024-09-10 13:34:58.000 254 22503.96 147.18 41479.23 88888.00 2024-09-10 13:34:59.000 254 22503.93 147.16 41479.23 88888.00 2024-09-10 13:35:00.000 254 22503.92 147.17 41479.29 47573.35 2024-09-10 13:35:01.000 254 22503.94 147.16 41479.31 88888.00 2024-09-10 13:35:02.000 254 22503.94 147.18 41479.29 88888.00 2024-09-10 13:35:03.000 254 22503.90 147.18 41479.25 88888.00 2024-09-10 13:35:04.000 254 22503.90 147.15 41479.23 88888.00 2024-09-10 13:35:05.000 254 22503.91 147.12 41479.27 47573.31 2024-09-10 13:35:06.000 254 22503.88 147.06 41479.31 88888.00 2024-09-10 13:35:07.000 254 22503.84 147.00 41479.29 88888.00 2024-09-10 13:35:08.000 254 22503.87 147.08 41479.32 88888.00 2024-09-10 13:35:09.000 254 22503.90 147.21 41479.39 88888.00 2024-09-10 13:35:10.000 254 22503.89 147.23 41479.41 47573.28 2024-09-10 13:35:11.000 254 22503.93 147.19 41479.39 88888.00 2024-09-10 13:35:12.000 254 22503.96 147.17 41479.36 88888.00 2024-09-10 13:35:13.000 254 22503.93 147.19 41479.34 88888.00 2024-09-10 13:35:14.000 254 22503.89 147.22 41479.36 88888.00 2024-09-10 13:35:15.000 254 22503.88 147.25 41479.40 47573.30 2024-09-10 13:35:16.000 254 22503.85 147.19 41479.37 88888.00 2024-09-10 13:35:17.000 254 22503.80 147.05 41479.29 88888.00 2024-09-10 13:35:18.000 254 22503.78 147.03 41479.28 88888.00 2024-09-10 13:35:19.000 254 22503.80 147.08 41479.29 88888.00 2024-09-10 13:35:20.000 254 22503.83 147.06 41479.27 47573.25 2024-09-10 13:35:21.000 254 22503.89 147.02 41479.31 88888.00 2024-09-10 13:35:22.000 254 22503.92 147.00 41479.39 88888.00 2024-09-10 13:35:23.000 254 22503.90 147.03 41479.48 88888.00 2024-09-10 13:35:24.000 254 22503.90 147.11 41479.53 88888.00 2024-09-10 13:35:25.000 254 22503.88 147.09 41479.52 47573.23 2024-09-10 13:35:26.000 254 22503.81 147.02 41479.50 88888.00 2024-09-10 13:35:27.000 254 22503.77 147.04 41479.46 88888.00 2024-09-10 13:35:28.000 254 22503.75 147.07 41479.39 88888.00 2024-09-10 13:35:29.000 254 22503.73 147.05 41479.31 88888.00 2024-09-10 13:35:30.000 254 22503.70 147.05 41479.24 47573.26 2024-09-10 13:35:31.000 254 22503.69 147.05 41479.22 88888.00 2024-09-10 13:35:32.000 254 22503.68 147.04 41479.23 88888.00 2024-09-10 13:35:33.000 254 22503.65 147.03 41479.24 88888.00 2024-09-10 13:35:34.000 254 22503.65 147.06 41479.28 88888.00 2024-09-10 13:35:35.000 254 22503.72 147.13 41479.39 47573.26 2024-09-10 13:35:36.000 254 22503.75 147.16 41479.38 88888.00 2024-09-10 13:35:37.000 254 22503.68 147.08 41479.23 88888.00 2024-09-10 13:35:38.000 254 22503.60 147.02 41479.16 88888.00 2024-09-10 13:35:39.000 254 22503.57 146.98 41479.18 88888.00 2024-09-10 13:35:40.000 254 22503.58 146.95 41479.21 47573.27 2024-09-10 13:35:41.000 254 22503.66 146.99 41479.29 88888.00 2024-09-10 13:35:42.000 254 22503.73 147.02 41479.32 88888.00 2024-09-10 13:35:43.000 254 22503.73 147.01 41479.31 88888.00 2024-09-10 13:35:44.000 254 22503.71 146.99 41479.29 88888.00 2024-09-10 13:35:45.000 254 22503.66 146.95 41479.26 47573.28 2024-09-10 13:35:46.000 254 22503.64 146.99 41479.25 88888.00 2024-09-10 13:35:47.000 254 22503.66 147.11 41479.28 88888.00 2024-09-10 13:35:48.000 254 22503.72 147.18 41479.29 88888.00 2024-09-10 13:35:49.000 254 22503.74 147.15 41479.25 88888.00 2024-09-10 13:35:50.000 254 22503.70 147.11 41479.20 47573.29 2024-09-10 13:35:51.000 254 22503.66 147.18 41479.21 88888.00 2024-09-10 13:35:52.000 254 22503.65 147.20 41479.22 88888.00 2024-09-10 13:35:53.000 254 22503.62 147.10 41479.13 88888.00 2024-09-10 13:35:54.000 254 22503.60 147.06 41479.07 88888.00 2024-09-10 13:35:55.000 254 22503.60 147.10 41479.11 47573.20 2024-09-10 13:35:56.000 254 22503.59 147.12 41479.15 88888.00 2024-09-10 13:35:57.000 254 22503.57 147.15 41479.19 88888.00 2024-09-10 13:35:58.000 254 22503.55 147.24 41479.27 88888.00 2024-09-10 13:35:59.000 254 22503.56 147.34 41479.30 88888.00 2024-09-10 13:36:00.000 254 22503.57 147.42 41479.29 47573.20 2024-09-10 13:36:01.000 254 22503.53 147.41 41479.26 88888.00 2024-09-10 13:36:02.000 254 22503.48 147.28 41479.24 88888.00 2024-09-10 13:36:03.000 254 22503.50 147.24 41479.29 88888.00 2024-09-10 13:36:04.000 254 22503.56 147.34 41479.36 88888.00 2024-09-10 13:36:05.000 254 22503.60 147.41 41479.38 47573.19 2024-09-10 13:36:06.000 254 22503.61 147.36 41479.38 88888.00 2024-09-10 13:36:07.000 254 22503.60 147.33 41479.35 88888.00 2024-09-10 13:36:08.000 254 22503.55 147.34 41479.29 88888.00 2024-09-10 13:36:09.000 254 22503.49 147.31 41479.21 88888.00 2024-09-10 13:36:10.000 254 22503.49 147.28 41479.19 47573.20 2024-09-10 13:36:11.000 254 22503.51 147.31 41479.22 88888.00 2024-09-10 13:36:12.000 254 22503.52 147.31 41479.24 88888.00 2024-09-10 13:36:13.000 254 22503.52 147.31 41479.27 88888.00 2024-09-10 13:36:14.000 254 22503.53 147.37 41479.27 88888.00 2024-09-10 13:36:15.000 254 22503.52 147.40 41479.24 47573.19 2024-09-10 13:36:16.000 254 22503.57 147.42 41479.27 88888.00 2024-09-10 13:36:17.000 254 22503.65 147.48 41479.36 88888.00 2024-09-10 13:36:18.000 254 22503.65 147.52 41479.39 88888.00 2024-09-10 13:36:19.000 254 22503.61 147.50 41479.34 88888.00 2024-09-10 13:36:20.000 254 22503.52 147.42 41479.30 47573.17 2024-09-10 13:36:21.000 254 22503.42 147.34 41479.31 88888.00 2024-09-10 13:36:22.000 254 22503.40 147.31 41479.31 88888.00 2024-09-10 13:36:23.000 254 22503.43 147.32 41479.25 88888.00 2024-09-10 13:36:24.000 254 22503.45 147.38 41479.27 88888.00 2024-09-10 13:36:25.000 254 22503.47 147.44 41479.34 47573.21 2024-09-10 13:36:26.000 254 22503.47 147.42 41479.35 88888.00 2024-09-10 13:36:27.000 254 22503.48 147.40 41479.31 88888.00 2024-09-10 13:36:28.000 254 22503.55 147.42 41479.32 88888.00 2024-09-10 13:36:29.000 254 22503.60 147.43 41479.34 88888.00 2024-09-10 13:36:30.000 254 22503.61 147.45 41479.38 47573.15 2024-09-10 13:36:31.000 254 22503.62 147.49 41479.45 88888.00 2024-09-10 13:36:32.000 254 22503.62 147.45 41479.45 88888.00 2024-09-10 13:36:33.000 254 22503.64 147.35 41479.38 88888.00 2024-09-10 13:36:34.000 254 22503.66 147.33 41479.34 88888.00 2024-09-10 13:36:35.000 254 22503.63 147.35 41479.32 47573.22 2024-09-10 13:36:36.000 254 22503.58 147.42 41479.29 88888.00 2024-09-10 13:36:37.000 254 22503.56 147.50 41479.29 88888.00 2024-09-10 13:36:38.000 254 22503.59 147.55 41479.32 88888.00 2024-09-10 13:36:39.000 254 22503.60 147.51 41479.34 88888.00 2024-09-10 13:36:40.000 254 22503.59 147.42 41479.35 47573.16 2024-09-10 13:36:41.000 254 22503.58 147.39 41479.34 88888.00 2024-09-10 13:36:42.000 254 22503.56 147.37 41479.31 88888.00 2024-09-10 13:36:43.000 254 22503.51 147.34 41479.31 88888.00 2024-09-10 13:36:44.000 254 22503.52 147.34 41479.38 88888.00 2024-09-10 13:36:45.000 254 22503.55 147.33 41479.40 47573.20 2024-09-10 13:36:46.000 254 22503.53 147.30 41479.32 88888.00 2024-09-10 13:36:47.000 254 22503.46 147.29 41479.19 88888.00 2024-09-10 13:36:48.000 254 22503.45 147.30 41479.18 88888.00 2024-09-10 13:36:49.000 254 22503.56 147.38 41479.32 88888.00 2024-09-10 13:36:50.000 254 22503.63 147.43 41479.43 47573.16 2024-09-10 13:36:51.000 254 22503.60 147.40 41479.43 88888.00 2024-09-10 13:36:52.000 254 22503.56 147.36 41479.39 88888.00 2024-09-10 13:36:53.000 254 22503.52 147.31 41479.30 88888.00 2024-09-10 13:36:54.000 254 22503.47 147.26 41479.20 88888.00 2024-09-10 13:36:55.000 254 22503.46 147.25 41479.17 47573.19 2024-09-10 13:36:56.000 254 22503.49 147.23 41479.19 88888.00 2024-09-10 13:36:57.000 254 22503.55 147.21 41479.27 88888.00 2024-09-10 13:36:58.000 254 22503.61 147.26 41479.37 88888.00 2024-09-10 13:36:59.000 254 22503.64 147.29 41479.41 88888.00 2024-09-10 13:37:00.000 254 22503.62 147.25 41479.38 47573.24 2024-09-10 13:37:01.000 254 22503.61 147.22 41479.35 88888.00 2024-09-10 13:37:02.000 254 22503.65 147.27 41479.32 88888.00 2024-09-10 13:37:03.000 254 22503.69 147.34 41479.30 88888.00 2024-09-10 13:37:04.000 254 22503.70 147.43 41479.31 88888.00 2024-09-10 13:37:05.000 254 22503.70 147.49 41479.36 47573.18 2024-09-10 13:37:06.000 254 22503.70 147.47 41479.39 88888.00 2024-09-10 13:37:07.000 254 22503.68 147.40 41479.30 88888.00 2024-09-10 13:37:08.000 254 22503.65 147.35 41479.21 88888.00 2024-09-10 13:37:09.000 254 22503.60 147.38 41479.25 88888.00 2024-09-10 13:37:10.000 254 22503.53 147.40 41479.31 47573.19 2024-09-10 13:37:11.000 254 22503.49 147.40 41479.31 88888.00 2024-09-10 13:37:12.000 254 22503.51 147.37 41479.29 88888.00 2024-09-10 13:37:13.000 254 22503.53 147.35 41479.28 88888.00 2024-09-10 13:37:14.000 254 22503.51 147.42 41479.32 88888.00 2024-09-10 13:37:15.000 254 22503.48 147.51 41479.35 47573.13 2024-09-10 13:37:16.000 254 22503.49 147.55 41479.40 88888.00 2024-09-10 13:37:17.000 254 22503.53 147.53 41479.46 88888.00 2024-09-10 13:37:18.000 254 22503.51 147.40 41479.44 88888.00 2024-09-10 13:37:19.000 254 22503.45 147.31 41479.39 88888.00 2024-09-10 13:37:20.000 254 22503.47 147.37 41479.44 47573.17 2024-09-10 13:37:21.000 254 22503.52 147.47 41479.51 88888.00 2024-09-10 13:37:22.000 254 22503.58 147.56 41479.53 88888.00 2024-09-10 13:37:23.000 254 22503.58 147.57 41479.46 88888.00 2024-09-10 13:37:24.000 254 22503.53 147.50 41479.38 88888.00 2024-09-10 13:37:25.000 254 22503.50 147.44 41479.38 47573.19 2024-09-10 13:37:26.000 254 22503.47 147.41 41479.40 88888.00 2024-09-10 13:37:27.000 254 22503.40 147.35 41479.38 88888.00 2024-09-10 13:37:28.000 254 22503.40 147.32 41479.43 88888.00 2024-09-10 13:37:29.000 254 22503.45 147.29 41479.44 88888.00 2024-09-10 13:37:30.000 254 22503.51 147.25 41479.43 47573.24 2024-09-10 13:37:31.000 254 22503.52 147.28 41479.50 88888.00 2024-09-10 13:37:32.000 254 22503.44 147.30 41479.54 88888.00 2024-09-10 13:37:33.000 254 22503.40 147.29 41479.49 88888.00 2024-09-10 13:37:34.000 254 22503.48 147.34 41479.48 88888.00 2024-09-10 13:37:35.000 254 22503.54 147.38 41479.46 47573.22 2024-09-10 13:37:36.000 254 22503.44 147.34 41479.33 88888.00 2024-09-10 13:37:37.000 254 22503.30 147.27 41479.13 88888.00 2024-09-10 13:37:38.000 254 22503.26 147.27 41479.00 88888.00 2024-09-10 13:37:39.000 254 22503.32 147.32 41479.02 88888.00 2024-09-10 13:37:40.000 254 22503.44 147.40 41479.15 47573.22 2024-09-10 13:37:41.000 254 22503.55 147.49 41479.29 88888.00 2024-09-10 13:37:42.000 254 22503.57 147.52 41479.33 88888.00 2024-09-10 13:37:43.000 254 22503.49 147.45 41479.28 88888.00 2024-09-10 13:37:44.000 254 22503.42 147.39 41479.28 88888.00 2024-09-10 13:37:45.000 254 22503.42 147.38 41479.37 47573.21 2024-09-10 13:37:46.000 254 22503.48 147.39 41479.45 88888.00 2024-09-10 13:37:47.000 254 22503.54 147.43 41479.47 88888.00 2024-09-10 13:37:48.000 254 22503.53 147.53 41479.50 88888.00 2024-09-10 13:37:49.000 254 22503.50 147.59 41479.50 88888.00 2024-09-10 13:37:50.000 254 22503.51 147.59 41479.46 47573.22 2024-09-10 13:37:51.000 254 22503.56 147.59 41479.45 88888.00 2024-09-10 13:37:52.000 254 22503.59 147.57 41479.44 88888.00 2024-09-10 13:37:53.000 254 22503.55 147.55 41479.43 88888.00 2024-09-10 13:37:54.000 254 22503.48 147.57 41479.47 88888.00 2024-09-10 13:37:55.000 254 22503.45 147.60 41479.51 47573.20 2024-09-10 13:37:56.000 254 22503.48 147.59 41479.51 88888.00 2024-09-10 13:37:57.000 254 22503.48 147.53 41479.49 88888.00 2024-09-10 13:37:58.000 254 22503.45 147.50 41479.45 88888.00 2024-09-10 13:37:59.000 254 22503.42 147.49 41479.38 88888.00 2024-09-10 13:38:00.000 254 22503.38 147.49 41479.37 47573.22 2024-09-10 13:38:01.000 254 22503.36 147.51 41479.44 88888.00 2024-09-10 13:38:02.000 254 22503.40 147.54 41479.50 88888.00 2024-09-10 13:38:03.000 254 22503.42 147.54 41479.54 88888.00 2024-09-10 13:38:04.000 254 22503.41 147.53 41479.56 88888.00 2024-09-10 13:38:05.000 254 22503.38 147.53 41479.51 47573.21 2024-09-10 13:38:06.000 254 22503.39 147.56 41479.46 88888.00 2024-09-10 13:38:07.000 254 22503.44 147.61 41479.49 88888.00 2024-09-10 13:38:08.000 254 22503.45 147.58 41479.49 88888.00 2024-09-10 13:38:09.000 254 22503.40 147.51 41479.44 88888.00 2024-09-10 13:38:10.000 254 22503.39 147.53 41479.46 47573.28 2024-09-10 13:38:11.000 254 22503.44 147.63 41479.59 88888.00 2024-09-10 13:38:12.000 254 22503.53 147.72 41479.71 88888.00 2024-09-10 13:38:13.000 254 22503.57 147.69 41479.70 88888.00 2024-09-10 13:38:14.000 254 22503.53 147.51 41479.57 88888.00 2024-09-10 13:38:15.000 254 22503.47 147.35 41479.41 47573.24 2024-09-10 13:38:16.000 254 22503.49 147.37 41479.39 88888.00 2024-09-10 13:38:17.000 254 22503.57 147.57 41479.61 88888.00 2024-09-10 13:38:18.000 254 22503.63 147.69 41479.79 88888.00 2024-09-10 13:38:19.000 254 22503.58 147.57 41479.71 88888.00 2024-09-10 13:38:20.000 254 22503.49 147.44 41479.59 47573.28 2024-09-10 13:38:21.000 254 22503.43 147.44 41479.53 88888.00 2024-09-10 13:38:22.000 254 22503.38 147.44 41479.45 88888.00 2024-09-10 13:38:23.000 254 22503.34 147.36 41479.39 88888.00 2024-09-10 13:38:24.000 254 22503.35 147.36 41479.43 88888.00 2024-09-10 13:38:25.000 254 22503.42 147.41 41479.47 47573.24 2024-09-10 13:38:26.000 254 22503.50 147.44 41479.49 88888.00 2024-09-10 13:38:27.000 254 22503.54 147.51 41479.53 88888.00 2024-09-10 13:38:28.000 254 22503.51 147.56 41479.53 88888.00 2024-09-10 13:38:29.000 254 22503.51 147.57 41479.48 88888.00 2024-09-10 13:38:30.000 254 22503.56 147.59 41479.44 47573.22 2024-09-10 13:38:31.000 254 22503.55 147.58 41479.48 88888.00 2024-09-10 13:38:32.000 254 22503.49 147.50 41479.48 88888.00 2024-09-10 13:38:33.000 254 22503.46 147.42 41479.43 88888.00 2024-09-10 13:38:34.000 254 22503.49 147.44 41479.50 88888.00 2024-09-10 13:38:35.000 254 22503.53 147.50 41479.60 47573.23 2024-09-10 13:38:36.000 254 22503.55 147.58 41479.63 88888.00 2024-09-10 13:38:37.000 254 22503.56 147.66 41479.64 88888.00 2024-09-10 13:38:38.000 254 22503.53 147.67 41479.60 88888.00 2024-09-10 13:38:39.000 254 22503.49 147.60 41479.55 88888.00 2024-09-10 13:38:40.000 254 22503.46 147.54 41479.58 47573.21 2024-09-10 13:38:41.000 254 22503.47 147.49 41479.59 88888.00 2024-09-10 13:38:42.000 254 22503.50 147.44 41479.51 88888.00 2024-09-10 13:38:43.000 254 22503.57 147.46 41479.46 88888.00 2024-09-10 13:38:44.000 254 22503.60 147.51 41479.47 88888.00 2024-09-10 13:38:45.000 254 22503.57 147.56 41479.50 47573.25 2024-09-10 13:38:46.000 254 22503.53 147.61 41479.53 88888.00 2024-09-10 13:38:47.000 254 22503.44 147.58 41479.47 88888.00 2024-09-10 13:38:48.000 254 22503.37 147.48 41479.41 88888.00 2024-09-10 13:38:49.000 254 22503.44 147.46 41479.47 88888.00 2024-09-10 13:38:50.000 254 22503.58 147.55 41479.57 47573.28 2024-09-10 13:38:51.000 254 22503.69 147.68 41479.69 88888.00 2024-09-10 13:38:52.000 254 22503.74 147.74 41479.75 88888.00 2024-09-10 13:38:53.000 254 22503.72 147.68 41479.71 88888.00 2024-09-10 13:38:54.000 254 22503.69 147.59 41479.60 88888.00 2024-09-10 13:38:55.000 254 22503.71 147.52 41479.49 47573.31 2024-09-10 13:38:56.000 254 22503.75 147.50 41479.45 88888.00 2024-09-10 13:38:57.000 254 22503.80 147.54 41479.49 88888.00 2024-09-10 13:38:58.000 254 22503.82 147.53 41479.46 88888.00 2024-09-10 13:38:59.000 254 22503.81 147.44 41479.35 88888.00 2024-09-10 13:39:00.000 254 22503.78 147.40 41479.31 47573.31 2024-09-10 13:39:01.000 254 22503.76 147.42 41479.35 88888.00 2024-09-10 13:39:02.000 254 22503.72 147.46 41479.41 88888.00 2024-09-10 13:39:03.000 254 22503.66 147.49 41479.43 88888.00 2024-09-10 13:39:04.000 254 22503.60 147.44 41479.36 88888.00 2024-09-10 13:39:05.000 254 22503.58 147.41 41479.38 47573.29 2024-09-10 13:39:06.000 254 22503.56 147.46 41479.49 88888.00 2024-09-10 13:39:07.000 254 22503.57 147.49 41479.59 88888.00 2024-09-10 13:39:08.000 254 22503.59 147.50 41479.62 88888.00 2024-09-10 13:39:09.000 254 22503.60 147.49 41479.59 88888.00 2024-09-10 13:39:10.000 254 22503.57 147.49 41479.54 47573.31 2024-09-10 13:39:11.000 254 22503.51 147.52 41479.49 88888.00 2024-09-10 13:39:12.000 254 22503.45 147.52 41479.47 88888.00 2024-09-10 13:39:13.000 254 22503.43 147.45 41479.45 88888.00 2024-09-10 13:39:14.000 254 22503.48 147.39 41479.41 88888.00 2024-09-10 13:39:15.000 254 22503.55 147.41 41479.44 47573.26 2024-09-10 13:39:16.000 254 22503.60 147.48 41479.57 88888.00 2024-09-10 13:39:17.000 254 22503.62 147.53 41479.69 88888.00 2024-09-10 13:39:18.000 254 22503.60 147.52 41479.71 88888.00 2024-09-10 13:39:19.000 254 22503.59 147.50 41479.68 88888.00 2024-09-10 13:39:20.000 254 22503.58 147.47 41479.60 47573.35 2024-09-10 13:39:21.000 254 22503.56 147.41 41479.50 88888.00 2024-09-10 13:39:22.000 254 22503.59 147.38 41479.44 88888.00 2024-09-10 13:39:23.000 254 22503.60 147.38 41479.45 88888.00 2024-09-10 13:39:24.000 254 22503.60 147.40 41479.52 88888.00 2024-09-10 13:39:25.000 254 22503.60 147.43 41479.57 47573.31 2024-09-10 13:39:26.000 254 22503.64 147.48 41479.60 88888.00 2024-09-10 13:39:27.000 254 22503.68 147.53 41479.62 88888.00 2024-09-10 13:39:28.000 254 22503.67 147.50 41479.61 88888.00 2024-09-10 13:39:29.000 254 22503.65 147.42 41479.54 88888.00 2024-09-10 13:39:30.000 254 22503.63 147.36 41479.48 47573.33 2024-09-10 13:39:31.000 254 22503.56 147.32 41479.38 88888.00 2024-09-10 13:39:32.000 254 22503.47 147.34 41479.33 88888.00 2024-09-10 13:39:33.000 254 22503.45 147.42 41479.38 88888.00 2024-09-10 13:39:34.000 254 22503.47 147.50 41479.48 88888.00 2024-09-10 13:39:35.000 254 22503.52 147.54 41479.56 47573.27 2024-09-10 13:39:36.000 254 22503.53 147.52 41479.56 88888.00 2024-09-10 13:39:37.000 254 22503.48 147.44 41479.43 88888.00 2024-09-10 13:39:38.000 254 22503.44 147.41 41479.32 88888.00 2024-09-10 13:39:39.000 254 22503.46 147.46 41479.31 88888.00 2024-09-10 13:39:40.000 254 22503.47 147.51 41479.40 47573.21 2024-09-10 13:39:41.000 254 22503.52 147.60 41479.56 88888.00 2024-09-10 13:39:42.000 254 22503.59 147.69 41479.65 88888.00 2024-09-10 13:39:43.000 254 22503.62 147.73 41479.61 88888.00 2024-09-10 13:39:44.000 254 22503.62 147.73 41479.55 88888.00 2024-09-10 13:39:45.000 254 22503.60 147.71 41479.53 47573.24 2024-09-10 13:39:46.000 254 22503.51 147.65 41479.50 88888.00 2024-09-10 13:39:47.000 254 22503.39 147.60 41479.46 88888.00 2024-09-10 13:39:48.000 254 22503.40 147.62 41479.50 88888.00 2024-09-10 13:39:49.000 254 22503.47 147.65 41479.59 88888.00 2024-09-10 13:39:50.000 254 22503.45 147.65 41479.62 47573.19 2024-09-10 13:39:51.000 254 22503.42 147.66 41479.61 88888.00 2024-09-10 13:39:52.000 254 22503.46 147.71 41479.61 88888.00 2024-09-10 13:39:53.000 254 22503.50 147.77 41479.64 88888.00 2024-09-10 13:39:54.000 254 22503.53 147.80 41479.64 88888.00 2024-09-10 13:39:55.000 254 22503.59 147.78 41479.64 47573.23 2024-09-10 13:39:56.000 254 22503.62 147.71 41479.60 88888.00 2024-09-10 13:39:57.000 254 22503.64 147.70 41479.59 88888.00 2024-09-10 13:39:58.000 254 22503.66 147.78 41479.60 88888.00 2024-09-10 13:39:59.000 254 22503.62 147.81 41479.54 88888.00 2024-09-10 13:40:00.000 254 22503.59 147.80 41479.52 47573.17 2024-09-10 13:40:01.000 254 22503.65 147.78 41479.58 88888.00 2024-09-10 13:40:02.000 254 22503.65 147.68 41479.53 88888.00 2024-09-10 13:40:03.000 254 22503.54 147.57 41479.40 88888.00 2024-09-10 13:40:04.000 254 22503.45 147.51 41479.34 88888.00 2024-09-10 13:40:05.000 254 22503.43 147.53 41479.40 47573.27 2024-09-10 13:40:06.000 254 22503.47 147.63 41479.57 88888.00 2024-09-10 13:40:07.000 254 22503.56 147.73 41479.75 88888.00 2024-09-10 13:40:08.000 254 22503.60 147.72 41479.79 88888.00 2024-09-10 13:40:09.000 254 22503.53 147.65 41479.68 88888.00 2024-09-10 13:40:10.000 254 22503.43 147.59 41479.55 47573.21 2024-09-10 13:40:11.000 254 22503.38 147.59 41479.50 88888.00 2024-09-10 13:40:12.000 254 22503.38 147.61 41479.52 88888.00 2024-09-10 13:40:13.000 254 22503.41 147.59 41479.55 88888.00 2024-09-10 13:40:14.000 254 22503.42 147.60 41479.59 88888.00 2024-09-10 13:40:15.000 254 22503.42 147.67 41479.65 47573.20 2024-09-10 13:40:16.000 254 22503.43 147.73 41479.68 88888.00 2024-09-10 13:40:17.000 254 22503.44 147.75 41479.66 88888.00 2024-09-10 13:40:18.000 254 22503.44 147.71 41479.60 88888.00 2024-09-10 13:40:19.000 254 22503.47 147.65 41479.55 88888.00 2024-09-10 13:40:20.000 254 22503.49 147.61 41479.51 47573.25 2024-09-10 13:40:21.000 254 22503.48 147.60 41479.47 88888.00 2024-09-10 13:40:22.000 254 22503.45 147.65 41479.50 88888.00 2024-09-10 13:40:23.000 254 22503.45 147.70 41479.59 88888.00 2024-09-10 13:40:24.000 254 22503.43 147.71 41479.59 88888.00 2024-09-10 13:40:25.000 254 22503.45 147.71 41479.59 47573.19 2024-09-10 13:40:26.000 254 22503.49 147.70 41479.61 88888.00 2024-09-10 13:40:27.000 254 22503.50 147.58 41479.57 88888.00 2024-09-10 13:40:28.000 254 22503.48 147.48 41479.52 88888.00 2024-09-10 13:40:29.000 254 22503.44 147.49 41479.52 88888.00 2024-09-10 13:40:30.000 254 22503.36 147.56 41479.52 47573.28 2024-09-10 13:40:31.000 254 22503.31 147.61 41479.52 88888.00 2024-09-10 13:40:32.000 254 22503.33 147.59 41479.53 88888.00 2024-09-10 13:40:33.000 254 22503.40 147.58 41479.57 88888.00 2024-09-10 13:40:34.000 254 22503.43 147.58 41479.60 88888.00 2024-09-10 13:40:35.000 254 22503.41 147.54 41479.56 47573.28 2024-09-10 13:40:36.000 254 22503.40 147.54 41479.53 88888.00 2024-09-10 13:40:37.000 254 22503.43 147.61 41479.55 88888.00 2024-09-10 13:40:38.000 254 22503.41 147.60 41479.57 88888.00 2024-09-10 13:40:39.000 254 22503.34 147.51 41479.58 88888.00 2024-09-10 13:40:40.000 254 22503.29 147.48 41479.60 47573.33 2024-09-10 13:40:41.000 254 22503.25 147.51 41479.63 88888.00 2024-09-10 13:40:42.000 254 22503.27 147.58 41479.67 88888.00 2024-09-10 13:40:43.000 254 22503.34 147.63 41479.69 88888.00 2024-09-10 13:40:44.000 254 22503.41 147.63 41479.69 88888.00 2024-09-10 13:40:45.000 254 22503.42 147.62 41479.69 47573.30 2024-09-10 13:40:46.000 254 22503.40 147.58 41479.69 88888.00 2024-09-10 13:40:47.000 254 22503.40 147.58 41479.73 88888.00 2024-09-10 13:40:48.000 254 22503.42 147.60 41479.77 88888.00 2024-09-10 13:40:49.000 254 22503.38 147.55 41479.75 88888.00 2024-09-10 13:40:50.000 254 22503.35 147.51 41479.79 47573.25 2024-09-10 13:40:51.000 254 22503.34 147.52 41479.86 88888.00 2024-09-10 13:40:52.000 254 22503.31 147.53 41479.85 88888.00 2024-09-10 13:40:53.000 254 22503.26 147.52 41479.73 88888.00 2024-09-10 13:40:54.000 254 22503.20 147.48 41479.62 88888.00 2024-09-10 13:40:55.000 254 22503.18 147.46 41479.58 47573.30 2024-09-10 13:40:56.000 254 22503.24 147.50 41479.61 88888.00 2024-09-10 13:40:57.000 254 22503.31 147.49 41479.63 88888.00 2024-09-10 13:40:58.000 254 22503.32 147.50 41479.68 88888.00 2024-09-10 13:40:59.000 254 22503.34 147.54 41479.72 88888.00 2024-09-10 13:41:00.000 254 22503.37 147.54 41479.64 47573.28 2024-09-10 13:41:01.000 254 22503.37 147.54 41479.57 88888.00 2024-09-10 13:41:02.000 254 22503.34 147.53 41479.59 88888.00 2024-09-10 13:41:03.000 254 22503.36 147.53 41479.67 88888.00 2024-09-10 13:41:04.000 254 22503.43 147.55 41479.72 88888.00 2024-09-10 13:41:05.000 254 22503.46 147.56 41479.69 47573.34 2024-09-10 13:41:06.000 254 22503.45 147.56 41479.65 88888.00 2024-09-10 13:41:07.000 254 22503.48 147.62 41479.69 88888.00 2024-09-10 13:41:08.000 254 22503.51 147.67 41479.73 88888.00 2024-09-10 13:41:09.000 254 22503.47 147.63 41479.66 88888.00 2024-09-10 13:41:10.000 254 22503.42 147.59 41479.57 47573.30 2024-09-10 13:41:11.000 254 22503.40 147.61 41479.59 88888.00 2024-09-10 13:41:12.000 254 22503.38 147.66 41479.71 88888.00 2024-09-10 13:41:13.000 254 22503.39 147.70 41479.84 88888.00 2024-09-10 13:41:14.000 254 22503.43 147.68 41479.86 88888.00 2024-09-10 13:41:15.000 254 22503.44 147.64 41479.82 47573.31 2024-09-10 13:41:16.000 254 22503.40 147.66 41479.80 88888.00 2024-09-10 13:41:17.000 254 22503.35 147.69 41479.77 88888.00 2024-09-10 13:41:18.000 254 22503.35 147.66 41479.78 88888.00 2024-09-10 13:41:19.000 254 22503.34 147.56 41479.75 88888.00 2024-09-10 13:41:20.000 254 22503.30 147.49 41479.68 47573.24 2024-09-10 13:41:21.000 254 22503.29 147.54 41479.65 88888.00 2024-09-10 13:41:22.000 254 22503.30 147.60 41479.65 88888.00 2024-09-10 13:41:23.000 254 22503.31 147.65 41479.65 88888.00 2024-09-10 13:41:24.000 254 22503.31 147.64 41479.65 88888.00 2024-09-10 13:41:25.000 254 22503.30 147.58 41479.62 47573.25 2024-09-10 13:41:26.000 254 22503.32 147.55 41479.56 88888.00 2024-09-10 13:41:27.000 254 22503.37 147.54 41479.49 88888.00 2024-09-10 13:41:28.000 254 22503.36 147.57 41479.54 88888.00 2024-09-10 13:41:29.000 254 22503.37 147.64 41479.67 88888.00 2024-09-10 13:41:30.000 254 22503.35 147.66 41479.66 47573.31 2024-09-10 13:41:31.000 254 22503.31 147.61 41479.58 88888.00 2024-09-10 13:41:32.000 254 22503.32 147.59 41479.56 88888.00 2024-09-10 13:41:33.000 254 22503.38 147.60 41479.57 88888.00 2024-09-10 13:41:34.000 254 22503.42 147.63 41479.61 88888.00 2024-09-10 13:41:35.000 254 22503.38 147.61 41479.64 47573.31 2024-09-10 13:41:36.000 254 22503.34 147.53 41479.64 88888.00 2024-09-10 13:41:37.000 254 22503.35 147.56 41479.72 88888.00 2024-09-10 13:41:38.000 254 22503.37 147.69 41479.85 88888.00 2024-09-10 13:41:39.000 254 22503.35 147.78 41479.88 88888.00 2024-09-10 13:41:40.000 254 22503.36 147.77 41479.81 47573.29 2024-09-10 13:41:41.000 254 22503.34 147.74 41479.73 88888.00 2024-09-10 13:41:42.000 254 22503.29 147.68 41479.71 88888.00 2024-09-10 13:41:43.000 254 22503.27 147.64 41479.66 88888.00 2024-09-10 13:41:44.000 254 22503.26 147.62 41479.60 88888.00 2024-09-10 13:41:45.000 254 22503.23 147.62 41479.59 47573.28 2024-09-10 13:41:46.000 254 22503.23 147.66 41479.64 88888.00 2024-09-10 13:41:47.000 254 22503.26 147.70 41479.72 88888.00 2024-09-10 13:41:48.000 254 22503.30 147.76 41479.81 88888.00 2024-09-10 13:41:49.000 254 22503.34 147.79 41479.84 88888.00 2024-09-10 13:41:50.000 254 22503.33 147.78 41479.81 47573.27 2024-09-10 13:41:51.000 254 22503.28 147.78 41479.76 88888.00 2024-09-10 13:41:52.000 254 22503.24 147.77 41479.71 88888.00 2024-09-10 13:41:53.000 254 22503.19 147.74 41479.69 88888.00 2024-09-10 13:41:54.000 254 22503.18 147.74 41479.73 88888.00 2024-09-10 13:41:55.000 254 22503.22 147.70 41479.76 47573.33 2024-09-10 13:41:56.000 254 22503.22 147.64 41479.73 88888.00 2024-09-10 13:41:57.000 254 22503.18 147.65 41479.65 88888.00 2024-09-10 13:41:58.000 254 22503.17 147.68 41479.61 88888.00 2024-09-10 13:41:59.000 254 22503.22 147.66 41479.59 88888.00 2024-09-10 13:42:00.000 254 22503.27 147.63 41479.55 47573.29 2024-09-10 13:42:01.000 254 22503.29 147.62 41479.56 88888.00 2024-09-10 13:42:02.000 254 22503.28 147.62 41479.66 88888.00 2024-09-10 13:42:03.000 254 22503.27 147.64 41479.71 88888.00 2024-09-10 13:42:04.000 254 22503.29 147.67 41479.71 88888.00 2024-09-10 13:42:05.000 254 22503.32 147.72 41479.77 47573.33 2024-09-10 13:42:06.000 254 22503.31 147.73 41479.79 88888.00 2024-09-10 13:42:07.000 254 22503.28 147.64 41479.66 88888.00 2024-09-10 13:42:08.000 254 22503.27 147.55 41479.53 88888.00 2024-09-10 13:42:09.000 254 22503.29 147.56 41479.54 88888.00 2024-09-10 13:42:10.000 254 22503.31 147.65 41479.63 47573.27 2024-09-10 13:42:11.000 254 22503.31 147.75 41479.71 88888.00 2024-09-10 13:42:12.000 254 22503.28 147.81 41479.75 88888.00 2024-09-10 13:42:13.000 254 22503.24 147.83 41479.74 88888.00 2024-09-10 13:42:14.000 254 22503.24 147.81 41479.73 88888.00 2024-09-10 13:42:15.000 254 22503.30 147.76 41479.71 47573.28 2024-09-10 13:42:16.000 254 22503.35 147.77 41479.69 88888.00 2024-09-10 13:42:17.000 254 22503.33 147.75 41479.66 88888.00 2024-09-10 13:42:18.000 254 22503.28 147.71 41479.67 88888.00 2024-09-10 13:42:19.000 254 22503.23 147.76 41479.71 88888.00 2024-09-10 13:42:20.000 254 22503.17 147.79 41479.66 47573.23 2024-09-10 13:42:21.000 254 22503.15 147.73 41479.59 88888.00 2024-09-10 13:42:22.000 254 22503.22 147.73 41479.59 88888.00 2024-09-10 13:42:23.000 254 22503.25 147.77 41479.57 88888.00 2024-09-10 13:42:24.000 254 22503.22 147.81 41479.57 88888.00 2024-09-10 13:42:25.000 254 22503.22 147.83 41479.60 47573.17 2024-09-10 13:42:26.000 254 22503.23 147.82 41479.60 88888.00 2024-09-10 13:42:27.000 254 22503.22 147.82 41479.68 88888.00 2024-09-10 13:42:28.000 254 22503.24 147.83 41479.77 88888.00 2024-09-10 13:42:29.000 254 22503.26 147.82 41479.71 88888.00 2024-09-10 13:42:30.000 254 22503.26 147.84 41479.67 47573.27 2024-09-10 13:42:31.000 254 22503.20 147.81 41479.72 88888.00 2024-09-10 13:42:32.000 254 22503.12 147.70 41479.69 88888.00 2024-09-10 13:42:33.000 254 22503.12 147.64 41479.59 88888.00 2024-09-10 13:42:34.000 254 22503.16 147.65 41479.56 88888.00 2024-09-10 13:42:35.000 254 22503.18 147.66 41479.59 47573.23 2024-09-10 13:42:36.000 254 22503.19 147.70 41479.64 88888.00 2024-09-10 13:42:37.000 254 22503.23 147.82 41479.70 88888.00 2024-09-10 13:42:38.000 254 22503.28 147.95 41479.79 88888.00 2024-09-10 13:42:39.000 254 22503.31 147.96 41479.83 88888.00 2024-09-10 13:42:40.000 254 22503.24 147.89 41479.83 47573.27 2024-09-10 13:42:41.000 254 22503.14 147.83 41479.84 88888.00 2024-09-10 13:42:42.000 254 22503.12 147.80 41479.80 88888.00 2024-09-10 13:42:43.000 254 22503.16 147.83 41479.76 88888.00 2024-09-10 13:42:44.000 254 22503.19 147.89 41479.73 88888.00 2024-09-10 13:42:45.000 254 22503.16 147.87 41479.67 47573.19 2024-09-10 13:42:46.000 254 22503.13 147.82 41479.64 88888.00 2024-09-10 13:42:47.000 254 22503.10 147.80 41479.67 88888.00 2024-09-10 13:42:48.000 254 22503.07 147.81 41479.68 88888.00 2024-09-10 13:42:49.000 254 22503.11 147.84 41479.71 88888.00 2024-09-10 13:42:50.000 254 22503.13 147.85 41479.76 47573.20 2024-09-10 13:42:51.000 254 22503.08 147.80 41479.76 88888.00 2024-09-10 13:42:52.000 254 22503.06 147.77 41479.74 88888.00 2024-09-10 13:42:53.000 254 22503.06 147.81 41479.74 88888.00 2024-09-10 13:42:54.000 254 22503.09 147.92 41479.77 88888.00 2024-09-10 13:42:55.000 254 22503.10 147.99 41479.72 47573.18 2024-09-10 13:42:56.000 254 22503.07 147.98 41479.65 88888.00 2024-09-10 13:42:57.000 254 22503.03 147.93 41479.61 88888.00 2024-09-10 13:42:58.000 254 22503.02 147.95 41479.62 88888.00 2024-09-10 13:42:59.000 254 22502.97 147.97 41479.63 88888.00 2024-09-10 13:43:00.000 254 22502.93 147.95 41479.64 47573.18 2024-09-10 13:43:01.000 254 22502.94 147.95 41479.69 88888.00 2024-09-10 13:43:02.000 254 22503.00 147.98 41479.76 88888.00 2024-09-10 13:43:03.000 254 22503.09 148.01 41479.79 88888.00 2024-09-10 13:43:04.000 254 22503.16 148.03 41479.79 88888.00 2024-09-10 13:43:05.000 254 22503.14 148.06 41479.75 47573.23 2024-09-10 13:43:06.000 254 22503.12 148.11 41479.75 88888.00 2024-09-10 13:43:07.000 254 22503.08 148.06 41479.73 88888.00 2024-09-10 13:43:08.000 254 22503.02 147.97 41479.71 88888.00 2024-09-10 13:43:09.000 254 22503.04 148.02 41479.74 88888.00 2024-09-10 13:43:10.000 254 22503.09 148.10 41479.79 47573.21 2024-09-10 13:43:11.000 254 22503.07 148.13 41479.83 88888.00 2024-09-10 13:43:12.000 254 22503.01 148.14 41479.83 88888.00 2024-09-10 13:43:13.000 254 22502.98 148.10 41479.78 88888.00 2024-09-10 13:43:14.000 254 22502.98 148.06 41479.69 88888.00 2024-09-10 13:43:15.000 254 22502.95 148.01 41479.59 47573.19 2024-09-10 13:43:16.000 254 22502.94 148.01 41479.54 88888.00 2024-09-10 13:43:17.000 254 22502.99 148.10 41479.61 88888.00 2024-09-10 13:43:18.000 254 22503.00 148.12 41479.66 88888.00 2024-09-10 13:43:19.000 254 22502.98 148.09 41479.71 88888.00 2024-09-10 13:43:20.000 254 22502.99 148.09 41479.77 47573.18 2024-09-10 13:43:21.000 254 22502.98 148.05 41479.71 88888.00 2024-09-10 13:43:22.000 254 22502.98 148.01 41479.68 88888.00 2024-09-10 13:43:23.000 254 22503.00 148.07 41479.73 88888.00 2024-09-10 13:43:24.000 254 22503.00 148.14 41479.76 88888.00 2024-09-10 13:43:25.000 254 22502.94 148.14 41479.75 47573.22 2024-09-10 13:43:26.000 254 22502.85 148.09 41479.72 88888.00 2024-09-10 13:43:27.000 254 22502.83 148.04 41479.67 88888.00 2024-09-10 13:43:28.000 254 22502.88 148.05 41479.66 88888.00 2024-09-10 13:43:29.000 254 22502.93 148.10 41479.72 88888.00 2024-09-10 13:43:30.000 254 22502.95 148.16 41479.74 47573.15 2024-09-10 13:43:31.000 254 22502.92 148.15 41479.68 88888.00 2024-09-10 13:43:32.000 254 22502.85 148.07 41479.63 88888.00 2024-09-10 13:43:33.000 254 22502.85 148.01 41479.66 88888.00 2024-09-10 13:43:34.000 254 22502.89 148.03 41479.73 88888.00 2024-09-10 13:43:35.000 254 22502.94 148.03 41479.79 47573.15 2024-09-10 13:43:36.000 254 22502.95 147.99 41479.76 88888.00 2024-09-10 13:43:37.000 254 22502.94 147.89 41479.66 88888.00 2024-09-10 13:43:38.000 254 22502.90 147.84 41479.52 88888.00 2024-09-10 13:43:39.000 254 22502.87 147.93 41479.49 88888.00 2024-09-10 13:43:40.000 254 22502.83 147.99 41479.52 47573.20 2024-09-10 13:43:41.000 254 22502.84 147.97 41479.52 88888.00 2024-09-10 13:43:42.000 254 22502.90 148.03 41479.48 88888.00 2024-09-10 13:43:43.000 254 22502.95 148.09 41479.48 88888.00 2024-09-10 13:43:44.000 254 22502.95 148.11 41479.54 88888.00 2024-09-10 13:43:45.000 254 22502.94 148.09 41479.62 47573.18 2024-09-10 13:43:46.000 254 22502.94 148.06 41479.60 88888.00 2024-09-10 13:43:47.000 254 22502.94 148.05 41479.52 88888.00 2024-09-10 13:43:48.000 254 22502.98 148.07 41479.52 88888.00 2024-09-10 13:43:49.000 254 22503.01 148.08 41479.57 88888.00 2024-09-10 13:43:50.000 254 22502.94 148.04 41479.56 47573.22 2024-09-10 13:43:51.000 254 22502.90 147.97 41479.53 88888.00 2024-09-10 13:43:52.000 254 22502.95 147.95 41479.53 88888.00 2024-09-10 13:43:53.000 254 22503.00 148.03 41479.59 88888.00 2024-09-10 13:43:54.000 254 22503.00 148.14 41479.69 88888.00 2024-09-10 13:43:55.000 254 22502.97 148.18 41479.74 47573.20 2024-09-10 13:43:56.000 254 22502.94 148.07 41479.67 88888.00 2024-09-10 13:43:57.000 254 22502.94 147.94 41479.59 88888.00 2024-09-10 13:43:58.000 254 22502.97 147.93 41479.60 88888.00 2024-09-10 13:43:59.000 254 22502.98 148.00 41479.63 88888.00 2024-09-10 13:44:00.000 254 22502.88 148.02 41479.62 47573.18 2024-09-10 13:44:01.000 254 22502.82 148.03 41479.61 88888.00 2024-09-10 13:44:02.000 254 22502.90 148.11 41479.69 88888.00 2024-09-10 13:44:03.000 254 22503.01 148.24 41479.81 88888.00 2024-09-10 13:44:04.000 254 22503.07 148.32 41479.83 88888.00 2024-09-10 13:44:05.000 254 22503.06 148.25 41479.75 47573.14 2024-09-10 13:44:06.000 254 22502.99 148.10 41479.66 88888.00 2024-09-10 13:44:07.000 254 22502.93 148.06 41479.64 88888.00 2024-09-10 13:44:08.000 254 22502.90 148.12 41479.64 88888.00 2024-09-10 13:44:09.000 254 22502.88 148.16 41479.66 88888.00 2024-09-10 13:44:10.000 254 22502.86 148.15 41479.69 47573.15 2024-09-10 13:44:11.000 254 22502.89 148.11 41479.69 88888.00 2024-09-10 13:44:12.000 254 22502.98 148.10 41479.68 88888.00 2024-09-10 13:44:13.000 254 22503.03 148.08 41479.63 88888.00 2024-09-10 13:44:14.000 254 22503.03 148.00 41479.57 88888.00 2024-09-10 13:44:15.000 254 22503.03 147.95 41479.60 47573.20 2024-09-10 13:44:16.000 254 22503.03 147.94 41479.65 88888.00 2024-09-10 13:44:17.000 254 22503.03 147.96 41479.71 88888.00 2024-09-10 13:44:18.000 254 22503.02 147.97 41479.76 88888.00 2024-09-10 13:44:19.000 254 22503.01 147.98 41479.75 88888.00 2024-09-10 13:44:20.000 254 22503.01 148.00 41479.74 47573.23 2024-09-10 13:44:21.000 254 22502.97 147.98 41479.70 88888.00 2024-09-10 13:44:22.000 254 22502.89 147.87 41479.56 88888.00 2024-09-10 13:44:23.000 254 22502.85 147.76 41479.47 88888.00 2024-09-10 13:44:24.000 254 22502.85 147.77 41479.57 88888.00 2024-09-10 13:44:25.000 254 22502.85 147.86 41479.70 47573.22 2024-09-10 13:44:26.000 254 22502.85 147.92 41479.72 88888.00 2024-09-10 13:44:27.000 254 22502.81 147.91 41479.66 88888.00 2024-09-10 13:44:28.000 254 22502.74 147.90 41479.60 88888.00 2024-09-10 13:44:29.000 254 22502.77 147.98 41479.59 88888.00 2024-09-10 13:44:30.000 254 22502.82 148.01 41479.56 47573.16 2024-09-10 13:44:31.000 254 22502.81 147.97 41479.51 88888.00 2024-09-10 13:44:32.000 254 22502.78 147.99 41479.52 88888.00 2024-09-10 13:44:33.000 254 22502.80 148.04 41479.58 88888.00 2024-09-10 13:44:34.000 254 22502.85 148.09 41479.64 88888.00 2024-09-10 13:44:35.000 254 22502.92 148.12 41479.69 47573.16 2024-09-10 13:44:36.000 254 22502.94 148.11 41479.73 88888.00 2024-09-10 13:44:37.000 254 22502.94 148.10 41479.75 88888.00 2024-09-10 13:44:38.000 254 22502.91 148.08 41479.66 88888.00 2024-09-10 13:44:39.000 254 22502.87 148.05 41479.56 88888.00 2024-09-10 13:44:40.000 254 22502.84 148.02 41479.54 47573.14 2024-09-10 13:44:41.000 254 22502.81 148.01 41479.55 88888.00 2024-09-10 13:44:42.000 254 22502.81 148.04 41479.55 88888.00 2024-09-10 13:44:43.000 254 22502.85 148.04 41479.55 88888.00 2024-09-10 13:44:44.000 254 22502.91 148.05 41479.57 88888.00 2024-09-10 13:44:45.000 254 22502.91 148.06 41479.60 47573.18 2024-09-10 13:44:46.000 254 22502.85 148.00 41479.53 88888.00 2024-09-10 13:44:47.000 254 22502.78 147.87 41479.39 88888.00 2024-09-10 13:44:48.000 254 22502.81 147.84 41479.39 88888.00 2024-09-10 13:44:49.000 254 22502.90 147.91 41479.50 88888.00 2024-09-10 13:44:50.000 254 22502.89 147.94 41479.51 47573.22 2024-09-10 13:44:51.000 254 22502.82 147.98 41479.50 88888.00 2024-09-10 13:44:52.000 254 22502.84 148.09 41479.57 88888.00 2024-09-10 13:44:53.000 254 22502.92 148.15 41479.64 88888.00 2024-09-10 13:44:54.000 254 22502.92 148.07 41479.61 88888.00 2024-09-10 13:44:55.000 254 22502.86 147.97 41479.55 47573.15 2024-09-10 13:44:56.000 254 22502.84 147.96 41479.60 88888.00 2024-09-10 13:44:57.000 254 22502.86 148.04 41479.69 88888.00 2024-09-10 13:44:58.000 254 22502.85 148.08 41479.69 88888.00 2024-09-10 13:44:59.000 254 22502.81 148.09 41479.66 88888.00 2024-09-10 13:45:00.000 254 22502.78 148.11 41479.66 47573.16 2024-09-10 13:45:01.000 254 22502.74 148.11 41479.62 88888.00 2024-09-10 13:45:02.000 254 22502.72 148.05 41479.60 88888.00 2024-09-10 13:45:03.000 254 22502.71 148.02 41479.60 88888.00 2024-09-10 13:45:04.000 254 22502.70 148.07 41479.61 88888.00 2024-09-10 13:45:05.000 254 22502.72 148.11 41479.61 47573.18 2024-09-10 13:45:06.000 254 22502.72 148.05 41479.55 88888.00 2024-09-10 13:45:07.000 254 22502.73 147.96 41479.54 88888.00 2024-09-10 13:45:08.000 254 22502.77 147.97 41479.62 88888.00 2024-09-10 13:45:09.000 254 22502.80 148.07 41479.64 88888.00 2024-09-10 13:45:10.000 254 22502.80 148.17 41479.62 47573.16 2024-09-10 13:45:11.000 254 22502.78 148.18 41479.62 88888.00 2024-09-10 13:45:12.000 254 22502.75 148.11 41479.62 88888.00 2024-09-10 13:45:13.000 254 22502.77 148.09 41479.64 88888.00 2024-09-10 13:45:14.000 254 22502.82 148.10 41479.65 88888.00 2024-09-10 13:45:15.000 254 22502.81 148.07 41479.61 47573.12 2024-09-10 13:45:16.000 254 22502.80 148.09 41479.60 88888.00 2024-09-10 13:45:17.000 254 22502.81 148.16 41479.64 88888.00 2024-09-10 13:45:18.000 254 22502.76 148.16 41479.63 88888.00 2024-09-10 13:45:19.000 254 22502.72 148.11 41479.59 88888.00 2024-09-10 13:45:20.000 254 22502.73 148.06 41479.58 47573.10 2024-09-10 13:45:21.000 254 22502.75 148.01 41479.60 88888.00 2024-09-10 13:45:22.000 254 22502.76 147.94 41479.58 88888.00 2024-09-10 13:45:23.000 254 22502.79 147.90 41479.53 88888.00 2024-09-10 13:45:24.000 254 22502.86 147.93 41479.52 88888.00 2024-09-10 13:45:25.000 254 22502.89 147.97 41479.56 47573.17 2024-09-10 13:45:26.000 254 22502.88 148.01 41479.60 88888.00 2024-09-10 13:45:27.000 254 22502.90 148.08 41479.62 88888.00 2024-09-10 13:45:28.000 254 22502.94 148.11 41479.61 88888.00 2024-09-10 13:45:29.000 254 22502.96 148.01 41479.48 88888.00 2024-09-10 13:45:30.000 254 22502.94 147.93 41479.34 47573.19 2024-09-10 13:45:31.000 254 22502.95 147.97 41479.29 88888.00 2024-09-10 13:45:32.000 254 22503.00 148.07 41479.39 88888.00 2024-09-10 13:45:33.000 254 22503.04 148.13 41479.58 88888.00 2024-09-10 13:45:34.000 254 22503.06 148.15 41479.70 88888.00 2024-09-10 13:45:35.000 254 22503.10 148.18 41479.75 47573.21 2024-09-10 13:45:36.000 254 22503.15 148.15 41479.75 88888.00 2024-09-10 13:45:37.000 254 22503.15 148.05 41479.69 88888.00 2024-09-10 13:45:38.000 254 22503.10 148.03 41479.63 88888.00 2024-09-10 13:45:39.000 254 22503.05 148.06 41479.63 88888.00 2024-09-10 13:45:40.000 254 22503.02 148.04 41479.66 47573.17 2024-09-10 13:45:41.000 254 22503.02 148.03 41479.70 88888.00 2024-09-10 13:45:42.000 254 22503.03 148.05 41479.74 88888.00 2024-09-10 13:45:43.000 254 22503.02 148.10 41479.82 88888.00 2024-09-10 13:45:44.000 254 22502.99 148.12 41479.82 88888.00 2024-09-10 13:45:45.000 254 22502.96 148.03 41479.73 47573.22 2024-09-10 13:45:46.000 254 22502.95 147.93 41479.71 88888.00 2024-09-10 13:45:47.000 254 22502.94 147.92 41479.80 88888.00 2024-09-10 13:45:48.000 254 22502.95 147.91 41479.81 88888.00 2024-09-10 13:45:49.000 254 22502.98 147.89 41479.78 88888.00 2024-09-10 13:45:50.000 254 22502.98 147.93 41479.80 47573.19 2024-09-10 13:45:51.000 254 22502.97 148.02 41479.81 88888.00 2024-09-10 13:45:52.000 254 22503.02 148.05 41479.76 88888.00 2024-09-10 13:45:53.000 254 22503.08 148.03 41479.66 88888.00 2024-09-10 13:45:54.000 254 22503.06 147.96 41479.56 88888.00 2024-09-10 13:45:55.000 254 22503.04 147.92 41479.53 47573.27 2024-09-10 13:45:56.000 254 22503.05 147.96 41479.55 88888.00 2024-09-10 13:45:57.000 254 22503.10 148.00 41479.60 88888.00 2024-09-10 13:45:58.000 254 22503.19 148.05 41479.68 88888.00 2024-09-10 13:45:59.000 254 22503.20 148.11 41479.80 88888.00 2024-09-10 13:46:00.000 254 22503.14 148.09 41479.85 47573.29 2024-09-10 13:46:01.000 254 22503.04 148.01 41479.81 88888.00 2024-09-10 13:46:02.000 254 22502.97 147.95 41479.73 88888.00 2024-09-10 13:46:03.000 254 22502.97 147.96 41479.68 88888.00 2024-09-10 13:46:04.000 254 22503.01 147.96 41479.68 88888.00 2024-09-10 13:46:05.000 254 22503.04 147.96 41479.72 47573.24 2024-09-10 13:46:06.000 254 22503.02 147.96 41479.74 88888.00 2024-09-10 13:46:07.000 254 22502.97 147.95 41479.67 88888.00 2024-09-10 13:46:08.000 254 22502.93 147.95 41479.62 88888.00 2024-09-10 13:46:09.000 254 22502.96 147.98 41479.66 88888.00 2024-09-10 13:46:10.000 254 22502.97 147.95 41479.66 47573.27 2024-09-10 13:46:11.000 254 22502.92 147.82 41479.62 88888.00 2024-09-10 13:46:12.000 254 22502.90 147.70 41479.61 88888.00 2024-09-10 13:46:13.000 254 22502.90 147.69 41479.64 88888.00 2024-09-10 13:46:14.000 254 22502.94 147.78 41479.72 88888.00 2024-09-10 13:46:15.000 254 22502.98 147.85 41479.79 47573.22 2024-09-10 13:46:16.000 254 22502.99 147.84 41479.79 88888.00 2024-09-10 13:46:17.000 254 22502.93 147.78 41479.74 88888.00 2024-09-10 13:46:18.000 254 22502.91 147.74 41479.71 88888.00 2024-09-10 13:46:19.000 254 22502.93 147.78 41479.71 88888.00 2024-09-10 13:46:20.000 254 22502.97 147.82 41479.80 47573.25 2024-09-10 13:46:21.000 254 22502.98 147.79 41479.86 88888.00 2024-09-10 13:46:22.000 254 22502.97 147.79 41479.84 88888.00 2024-09-10 13:46:23.000 254 22502.91 147.82 41479.81 88888.00 2024-09-10 13:46:24.000 254 22502.89 147.83 41479.81 88888.00 2024-09-10 13:46:25.000 254 22502.90 147.89 41479.84 47573.22 2024-09-10 13:46:26.000 254 22502.89 147.96 41479.86 88888.00 2024-09-10 13:46:27.000 254 22502.86 147.93 41479.81 88888.00 2024-09-10 13:46:28.000 254 22502.91 147.88 41479.76 88888.00 2024-09-10 13:46:29.000 254 22502.98 147.90 41479.77 88888.00 2024-09-10 13:46:30.000 254 22503.00 147.97 41479.84 47573.25 2024-09-10 13:46:31.000 254 22503.00 148.02 41479.94 88888.00 2024-09-10 13:46:32.000 254 22502.99 148.02 41479.98 88888.00 2024-09-10 13:46:33.000 254 22502.99 147.97 41479.96 88888.00 2024-09-10 13:46:34.000 254 22503.00 147.93 41479.94 88888.00 2024-09-10 13:46:35.000 254 22503.00 147.91 41479.89 47573.25 2024-09-10 13:46:36.000 254 22502.96 147.90 41479.84 88888.00 2024-09-10 13:46:37.000 254 22502.90 147.89 41479.79 88888.00 2024-09-10 13:46:38.000 254 22502.90 147.89 41479.75 88888.00 2024-09-10 13:46:39.000 254 22502.96 147.94 41479.83 88888.00 2024-09-10 13:46:40.000 254 22503.01 148.00 41479.95 47573.22 2024-09-10 13:46:41.000 254 22502.98 147.99 41479.93 88888.00 2024-09-10 13:46:42.000 254 22502.90 147.95 41479.81 88888.00 2024-09-10 13:46:43.000 254 22502.85 147.95 41479.72 88888.00 2024-09-10 13:46:44.000 254 22502.83 147.94 41479.69 88888.00 2024-09-10 13:46:45.000 254 22502.84 147.96 41479.74 47573.26 2024-09-10 13:46:46.000 254 22502.91 148.02 41479.82 88888.00 2024-09-10 13:46:47.000 254 22502.98 147.99 41479.88 88888.00 2024-09-10 13:46:48.000 254 22503.00 147.88 41479.91 88888.00 2024-09-10 13:46:49.000 254 22503.02 147.82 41479.90 88888.00 2024-09-10 13:46:50.000 254 22503.06 147.84 41479.90 47573.32 2024-09-10 13:46:51.000 254 22503.11 147.87 41479.90 88888.00 2024-09-10 13:46:52.000 254 22503.11 147.80 41479.82 88888.00 2024-09-10 13:46:53.000 254 22503.10 147.73 41479.71 88888.00 2024-09-10 13:46:54.000 254 22503.10 147.75 41479.67 88888.00 2024-09-10 13:46:55.000 254 22503.10 147.80 41479.70 47573.36 2024-09-10 13:46:56.000 254 22503.09 147.84 41479.77 88888.00 2024-09-10 13:46:57.000 254 22503.10 147.91 41479.84 88888.00 2024-09-10 13:46:58.000 254 22503.12 147.98 41479.92 88888.00 2024-09-10 13:46:59.000 254 22503.08 147.97 41479.89 88888.00 2024-09-10 13:47:00.000 254 22503.03 147.90 41479.76 47573.32 2024-09-10 13:47:01.000 254 22503.00 147.87 41479.67 88888.00 2024-09-10 13:47:02.000 254 22502.98 147.89 41479.71 88888.00 2024-09-10 13:47:03.000 254 22502.95 147.91 41479.82 88888.00 2024-09-10 13:47:04.000 254 22502.95 147.94 41479.89 88888.00 2024-09-10 13:47:05.000 254 22502.97 147.98 41479.90 47573.25 2024-09-10 13:47:06.000 254 22502.97 147.97 41479.86 88888.00 2024-09-10 13:47:07.000 254 22502.94 147.88 41479.79 88888.00 2024-09-10 13:47:08.000 254 22502.91 147.78 41479.72 88888.00 2024-09-10 13:47:09.000 254 22502.91 147.73 41479.77 88888.00 2024-09-10 13:47:10.000 254 22502.92 147.74 41479.83 47573.32 2024-09-10 13:47:11.000 254 22502.92 147.78 41479.83 88888.00 2024-09-10 13:47:12.000 254 22502.97 147.85 41479.85 88888.00 2024-09-10 13:47:13.000 254 22503.04 147.90 41479.93 88888.00 2024-09-10 13:47:14.000 254 22503.09 147.88 41479.90 88888.00 2024-09-10 13:47:15.000 254 22503.13 147.81 41479.79 47573.35 2024-09-10 13:47:16.000 254 22503.12 147.73 41479.72 88888.00 2024-09-10 13:47:17.000 254 22503.08 147.68 41479.68 88888.00 2024-09-10 13:47:18.000 254 22503.11 147.73 41479.68 88888.00 2024-09-10 13:47:19.000 254 22503.18 147.82 41479.70 88888.00 2024-09-10 13:47:20.000 254 22503.20 147.85 41479.78 47573.43 2024-09-10 13:47:21.000 254 22503.21 147.86 41479.86 88888.00 2024-09-10 13:47:22.000 254 22503.22 147.90 41479.90 88888.00 2024-09-10 13:47:23.000 254 22503.23 147.95 41479.96 88888.00 2024-09-10 13:47:24.000 254 22503.19 147.95 41479.99 88888.00 2024-09-10 13:47:25.000 254 22503.12 147.88 41479.89 47573.38 2024-09-10 13:47:26.000 254 22503.02 147.75 41479.74 88888.00 2024-09-10 13:47:27.000 254 22502.96 147.64 41479.65 88888.00 2024-09-10 13:47:28.000 254 22502.96 147.58 41479.63 88888.00 2024-09-10 13:47:29.000 254 22502.96 147.60 41479.67 88888.00 2024-09-10 13:47:30.000 254 22502.97 147.70 41479.73 47573.40 2024-09-10 13:47:31.000 254 22502.99 147.77 41479.79 88888.00 2024-09-10 13:47:32.000 254 22503.00 147.82 41479.82 88888.00 2024-09-10 13:47:33.000 254 22503.00 147.80 41479.82 88888.00 2024-09-10 13:47:34.000 254 22502.98 147.73 41479.79 88888.00 2024-09-10 13:47:35.000 254 22502.94 147.65 41479.79 47573.32 2024-09-10 13:47:36.000 254 22502.91 147.62 41479.82 88888.00 2024-09-10 13:47:37.000 254 22502.95 147.70 41479.89 88888.00 2024-09-10 13:47:38.000 254 22503.02 147.81 41479.90 88888.00 2024-09-10 13:47:39.000 254 22503.05 147.83 41479.84 88888.00 2024-09-10 13:47:40.000 254 22503.02 147.78 41479.80 47573.37 2024-09-10 13:47:41.000 254 22502.95 147.75 41479.78 88888.00 2024-09-10 13:47:42.000 254 22502.93 147.74 41479.72 88888.00 2024-09-10 13:47:43.000 254 22502.96 147.72 41479.67 88888.00 2024-09-10 13:47:44.000 254 22503.00 147.70 41479.67 88888.00 2024-09-10 13:47:45.000 254 22503.03 147.71 41479.68 47573.43 2024-09-10 13:47:46.000 254 22503.08 147.74 41479.74 88888.00 2024-09-10 13:47:47.000 254 22503.09 147.74 41479.81 88888.00 2024-09-10 13:47:48.000 254 22503.06 147.73 41479.86 88888.00 2024-09-10 13:47:49.000 254 22503.06 147.74 41479.88 88888.00 2024-09-10 13:47:50.000 254 22503.10 147.74 41479.82 47573.38 2024-09-10 13:47:51.000 254 22503.08 147.73 41479.69 88888.00 2024-09-10 13:47:52.000 254 22503.02 147.73 41479.63 88888.00 2024-09-10 13:47:53.000 254 22502.97 147.71 41479.62 88888.00 2024-09-10 13:47:54.000 254 22502.94 147.68 41479.66 88888.00 2024-09-10 13:47:55.000 254 22502.96 147.69 41479.73 47573.37 2024-09-10 13:47:56.000 254 22502.98 147.67 41479.81 88888.00 2024-09-10 13:47:57.000 254 22502.97 147.64 41479.81 88888.00 2024-09-10 13:47:58.000 254 22502.94 147.64 41479.75 88888.00 2024-09-10 13:47:59.000 254 22502.91 147.64 41479.71 88888.00 2024-09-10 13:48:00.000 254 22502.91 147.67 41479.75 47573.31 2024-09-10 13:48:01.000 254 22502.96 147.73 41479.82 88888.00 2024-09-10 13:48:02.000 254 22503.01 147.74 41479.87 88888.00 2024-09-10 13:48:03.000 254 22502.98 147.69 41479.86 88888.00 2024-09-10 13:48:04.000 254 22502.92 147.66 41479.80 88888.00 2024-09-10 13:48:05.000 254 22502.93 147.68 41479.75 47573.36 2024-09-10 13:48:06.000 254 22502.97 147.70 41479.71 88888.00 2024-09-10 13:48:07.000 254 22502.97 147.66 41479.66 88888.00 2024-09-10 13:48:08.000 254 22502.99 147.65 41479.65 88888.00 2024-09-10 13:48:09.000 254 22503.08 147.75 41479.72 88888.00 2024-09-10 13:48:10.000 254 22503.16 147.80 41479.75 47573.37 2024-09-10 13:48:11.000 254 22503.15 147.80 41479.78 88888.00 2024-09-10 13:48:12.000 254 22503.13 147.81 41479.86 88888.00 2024-09-10 13:48:13.000 254 22503.10 147.79 41479.89 88888.00 2024-09-10 13:48:14.000 254 22503.02 147.74 41479.83 88888.00 2024-09-10 13:48:15.000 254 22502.95 147.71 41479.77 47573.39 2024-09-10 13:48:16.000 254 22502.94 147.71 41479.73 88888.00 2024-09-10 13:48:17.000 254 22502.96 147.68 41479.66 88888.00 2024-09-10 13:48:18.000 254 22502.97 147.65 41479.64 88888.00 2024-09-10 13:48:19.000 254 22502.98 147.75 41479.75 88888.00 2024-09-10 13:48:20.000 254 22502.95 147.88 41479.84 47573.38 2024-09-10 13:48:21.000 254 22502.94 147.91 41479.84 88888.00 2024-09-10 13:48:22.000 254 22502.94 147.89 41479.83 88888.00 2024-09-10 13:48:23.000 254 22502.90 147.82 41479.79 88888.00 2024-09-10 13:48:24.000 254 22502.82 147.81 41479.76 88888.00 2024-09-10 13:48:25.000 254 22502.81 147.92 41479.79 47573.27 2024-09-10 13:48:26.000 254 22502.80 148.01 41479.84 88888.00 2024-09-10 13:48:27.000 254 22502.77 148.00 41479.91 88888.00 2024-09-10 13:48:28.000 254 22502.77 148.00 41479.98 88888.00 2024-09-10 13:48:29.000 254 22502.79 148.04 41479.96 88888.00 2024-09-10 13:48:30.000 254 22502.77 148.06 41479.89 47573.23 2024-09-10 13:48:31.000 254 22502.70 148.05 41479.83 88888.00 2024-09-10 13:48:32.000 254 22502.62 148.03 41479.82 88888.00 2024-09-10 13:48:33.000 254 22502.54 148.03 41479.82 88888.00 2024-09-10 13:48:34.000 254 22502.53 148.02 41479.81 88888.00 2024-09-10 13:48:35.000 254 22502.54 148.02 41479.79 47573.20 2024-09-10 13:48:36.000 254 22502.53 148.09 41479.86 88888.00 2024-09-10 13:48:37.000 254 22502.50 148.16 41479.94 88888.00 2024-09-10 13:48:38.000 254 22502.46 148.14 41479.90 88888.00 2024-09-10 13:48:39.000 254 22502.49 148.12 41479.80 88888.00 2024-09-10 13:48:40.000 254 22502.60 148.16 41479.77 47573.21 2024-09-10 13:48:41.000 254 22502.70 148.16 41479.81 88888.00 2024-09-10 13:48:42.000 254 22502.74 148.16 41479.85 88888.00 2024-09-10 13:48:43.000 254 22502.74 148.20 41479.84 88888.00 2024-09-10 13:48:44.000 254 22502.71 148.23 41479.82 88888.00 2024-09-10 13:48:45.000 254 22502.66 148.23 41479.84 47573.17 2024-09-10 13:48:46.000 254 22502.63 148.24 41479.90 88888.00 2024-09-10 13:48:47.000 254 22502.67 148.27 41479.94 88888.00 2024-09-10 13:48:48.000 254 22502.71 148.25 41479.90 88888.00 2024-09-10 13:48:49.000 254 22502.66 148.18 41479.81 88888.00 2024-09-10 13:48:50.000 254 22502.56 148.14 41479.73 47573.12 2024-09-10 13:48:51.000 254 22502.45 148.13 41479.71 88888.00 2024-09-10 13:48:52.000 254 22502.39 148.13 41479.73 88888.00 2024-09-10 13:48:53.000 254 22502.40 148.18 41479.72 88888.00 2024-09-10 13:48:54.000 254 22502.46 148.27 41479.67 88888.00 2024-09-10 13:48:55.000 254 22502.46 148.31 41479.66 47573.09 2024-09-10 13:48:56.000 254 22502.37 148.24 41479.62 88888.00 2024-09-10 13:48:57.000 254 22502.29 148.13 41479.54 88888.00 2024-09-10 13:48:58.000 254 22502.29 148.10 41479.46 88888.00 2024-09-10 13:48:59.000 254 22502.34 148.10 41479.46 88888.00 2024-09-10 13:49:00.000 254 22502.34 148.09 41479.57 47573.09 2024-09-10 13:49:01.000 254 22502.34 148.12 41479.73 88888.00 2024-09-10 13:49:02.000 254 22502.40 148.18 41479.84 88888.00 2024-09-10 13:49:03.000 254 22502.48 148.19 41479.87 88888.00 2024-09-10 13:49:04.000 254 22502.50 148.19 41479.87 88888.00 2024-09-10 13:49:05.000 254 22502.50 148.16 41479.82 47573.14 2024-09-10 13:49:06.000 254 22502.51 148.08 41479.71 88888.00 2024-09-10 13:49:07.000 254 22502.59 148.03 41479.61 88888.00 2024-09-10 13:49:08.000 254 22502.66 148.03 41479.54 88888.00 2024-09-10 13:49:09.000 254 22502.65 148.06 41479.55 88888.00 2024-09-10 13:49:10.000 254 22502.62 148.14 41479.63 47573.12 2024-09-10 13:49:11.000 254 22502.61 148.24 41479.75 88888.00 2024-09-10 13:49:12.000 254 22502.60 148.25 41479.79 88888.00 2024-09-10 13:49:13.000 254 22502.60 148.16 41479.68 88888.00 2024-09-10 13:49:14.000 254 22502.60 148.06 41479.53 88888.00 2024-09-10 13:49:15.000 254 22502.60 148.03 41479.47 47573.16 2024-09-10 13:49:16.000 254 22502.59 148.08 41479.55 88888.00 2024-09-10 13:49:17.000 254 22502.61 148.20 41479.71 88888.00 2024-09-10 13:49:18.000 254 22502.61 148.27 41479.78 88888.00 2024-09-10 13:49:19.000 254 22502.56 148.27 41479.80 88888.00 2024-09-10 13:49:20.000 254 22502.53 148.28 41479.86 47573.07 2024-09-10 13:49:21.000 254 22502.54 148.25 41479.89 88888.00 2024-09-10 13:49:22.000 254 22502.52 148.15 41479.84 88888.00 2024-09-10 13:49:23.000 254 22502.45 148.12 41479.81 88888.00 2024-09-10 13:49:24.000 254 22502.44 148.17 41479.83 88888.00 2024-09-10 13:49:25.000 254 22502.45 148.19 41479.85 47573.10 2024-09-10 13:49:26.000 254 22502.43 148.18 41479.84 88888.00 2024-09-10 13:49:27.000 254 22502.44 148.18 41479.86 88888.00 2024-09-10 13:49:28.000 254 22502.50 148.19 41479.89 88888.00 2024-09-10 13:49:29.000 254 22502.53 148.22 41479.92 88888.00 2024-09-10 13:49:30.000 254 22502.57 148.25 41479.94 47573.15 2024-09-10 13:49:31.000 254 22502.62 148.25 41479.94 88888.00 2024-09-10 13:49:32.000 254 22502.67 148.26 41479.93 88888.00 2024-09-10 13:49:33.000 254 22502.69 148.29 41479.94 88888.00 2024-09-10 13:49:34.000 254 22502.73 148.31 41479.93 88888.00 2024-09-10 13:49:35.000 254 22502.79 148.37 41479.90 47573.15 2024-09-10 13:49:36.000 254 22502.84 148.46 41479.94 88888.00 2024-09-10 13:49:37.000 254 22502.85 148.49 41479.98 88888.00 2024-09-10 13:49:38.000 254 22502.83 148.45 41479.95 88888.00 2024-09-10 13:49:39.000 254 22502.81 148.44 41479.93 88888.00 2024-09-10 13:49:40.000 254 22502.76 148.44 41479.90 47573.20 2024-09-10 13:49:41.000 254 22502.76 148.42 41479.84 88888.00 2024-09-10 13:49:42.000 254 22502.78 148.44 41479.85 88888.00 2024-09-10 13:49:43.000 254 22502.77 148.50 41479.90 88888.00 2024-09-10 13:49:44.000 254 22502.72 148.50 41479.91 88888.00 2024-09-10 13:49:45.000 254 22502.69 148.44 41479.90 47573.13 2024-09-10 13:49:46.000 254 22502.68 148.47 41479.90 88888.00 2024-09-10 13:49:47.000 254 22502.66 148.54 41479.87 88888.00 2024-09-10 13:49:48.000 254 22502.59 148.54 41479.79 88888.00 2024-09-10 13:49:49.000 254 22502.55 148.51 41479.78 88888.00 2024-09-10 13:49:50.000 254 22502.54 148.48 41479.84 47573.10 2024-09-10 13:49:51.000 254 22502.53 148.50 41479.91 88888.00 2024-09-10 13:49:52.000 254 22502.52 148.56 41479.93 88888.00 2024-09-10 13:49:53.000 254 22502.51 148.55 41479.88 88888.00 2024-09-10 13:49:54.000 254 22502.47 148.49 41479.81 88888.00 2024-09-10 13:49:55.000 254 22502.44 148.46 41479.78 47573.03 2024-09-10 13:49:56.000 254 22502.46 148.48 41479.81 88888.00 2024-09-10 13:49:57.000 254 22502.47 148.48 41479.88 88888.00 2024-09-10 13:49:58.000 254 22502.45 148.42 41479.89 88888.00 2024-09-10 13:49:59.000 254 22502.42 148.39 41479.88 88888.00 2024-09-10 13:50:00.000 254 22502.40 148.46 41479.90 47573.07 2024-09-10 13:50:01.000 254 22502.38 148.54 41479.91 88888.00 2024-09-10 13:50:02.000 254 22502.36 148.57 41479.84 88888.00 2024-09-10 13:50:03.000 254 22502.35 148.54 41479.74 88888.00 2024-09-10 13:50:04.000 254 22502.32 148.51 41479.70 88888.00 2024-09-10 13:50:05.000 254 22502.29 148.48 41479.78 47573.07 2024-09-10 13:50:06.000 254 22502.30 148.53 41479.88 88888.00 2024-09-10 13:50:07.000 254 22502.31 148.62 41479.94 88888.00 2024-09-10 13:50:08.000 254 22502.26 148.61 41479.88 88888.00 2024-09-10 13:50:09.000 254 22502.19 148.53 41479.72 88888.00 2024-09-10 13:50:10.000 254 22502.23 148.53 41479.71 47573.01 2024-09-10 13:50:11.000 254 22502.33 148.60 41479.82 88888.00 2024-09-10 13:50:12.000 254 22502.35 148.64 41479.86 88888.00 2024-09-10 13:50:13.000 254 22502.29 148.66 41479.84 88888.00 2024-09-10 13:50:14.000 254 22502.23 148.67 41479.86 88888.00 2024-09-10 13:50:15.000 254 22502.19 148.66 41479.91 47572.99 2024-09-10 13:50:16.000 254 22502.15 148.62 41479.94 88888.00 2024-09-10 13:50:17.000 254 22502.14 148.62 41479.90 88888.00 2024-09-10 13:50:18.000 254 22502.18 148.68 41479.86 88888.00 2024-09-10 13:50:19.000 254 22502.22 148.74 41479.83 88888.00 2024-09-10 13:50:20.000 254 22502.19 148.75 41479.79 47572.92 2024-09-10 13:50:21.000 254 22502.16 148.72 41479.79 88888.00 2024-09-10 13:50:22.000 254 22502.12 148.68 41479.87 88888.00 2024-09-10 13:50:23.000 254 22502.06 148.62 41479.90 88888.00 2024-09-10 13:50:24.000 254 22502.02 148.56 41479.88 88888.00 2024-09-10 13:50:25.000 254 22502.02 148.53 41479.85 47572.91 2024-09-10 13:50:26.000 254 22502.03 148.55 41479.81 88888.00 2024-09-10 13:50:27.000 254 22502.06 148.66 41479.81 88888.00 2024-09-10 13:50:28.000 254 22502.09 148.74 41479.81 88888.00 2024-09-10 13:50:29.000 254 22502.12 148.74 41479.78 88888.00 2024-09-10 13:50:30.000 254 22502.14 148.77 41479.79 47572.95 2024-09-10 13:50:31.000 254 22502.12 148.78 41479.81 88888.00 2024-09-10 13:50:32.000 254 22502.06 148.75 41479.81 88888.00 2024-09-10 13:50:33.000 254 22502.05 148.75 41479.83 88888.00 2024-09-10 13:50:34.000 254 22502.10 148.79 41479.84 88888.00 2024-09-10 13:50:35.000 254 22502.19 148.82 41479.82 47572.95 2024-09-10 13:50:36.000 254 22502.26 148.83 41479.85 88888.00 2024-09-10 13:50:37.000 254 22502.26 148.85 41479.89 88888.00 2024-09-10 13:50:38.000 254 22502.18 148.92 41479.89 88888.00 2024-09-10 13:50:39.000 254 22502.12 148.91 41479.85 88888.00 2024-09-10 13:50:40.000 254 22502.09 148.84 41479.78 47572.92 2024-09-10 13:50:41.000 254 22502.06 148.83 41479.73 88888.00 2024-09-10 13:50:42.000 254 22502.02 148.93 41479.78 88888.00 2024-09-10 13:50:43.000 254 22502.03 149.01 41479.83 88888.00 2024-09-10 13:50:44.000 254 22502.08 148.97 41479.82 88888.00 2024-09-10 13:50:45.000 254 22502.09 148.86 41479.81 47572.87 2024-09-10 13:50:46.000 254 22502.02 148.82 41479.86 88888.00 2024-09-10 13:50:47.000 254 22501.96 148.84 41479.89 88888.00 2024-09-10 13:50:48.000 254 22501.96 148.80 41479.87 88888.00 2024-09-10 13:50:49.000 254 22501.97 148.76 41479.86 88888.00 2024-09-10 13:50:50.000 254 22502.01 148.80 41479.92 47572.88 2024-09-10 13:50:51.000 254 22502.03 148.82 41479.95 88888.00 2024-09-10 13:50:52.000 254 22502.03 148.78 41479.96 88888.00 2024-09-10 13:50:53.000 254 22502.07 148.77 41479.99 88888.00 2024-09-10 13:50:54.000 254 22502.09 148.81 41479.96 88888.00 2024-09-10 13:50:55.000 254 22502.07 148.80 41479.86 47572.88 2024-09-10 13:50:56.000 254 22502.08 148.72 41479.77 88888.00 2024-09-10 13:50:57.000 254 22502.10 148.65 41479.71 88888.00 2024-09-10 13:50:58.000 254 22502.07 148.65 41479.74 88888.00 2024-09-10 13:50:59.000 254 22502.04 148.72 41479.79 88888.00 2024-09-10 13:51:00.000 254 22502.10 148.76 41479.82 47572.97 2024-09-10 13:51:01.000 254 22502.14 148.76 41479.84 88888.00 2024-09-10 13:51:02.000 254 22502.17 148.76 41479.84 88888.00 2024-09-10 13:51:03.000 254 22502.23 148.79 41479.82 88888.00 2024-09-10 13:51:04.000 254 22502.24 148.81 41479.80 88888.00 2024-09-10 13:51:05.000 254 22502.22 148.81 41479.78 47573.02 2024-09-10 13:51:06.000 254 22502.20 148.82 41479.81 88888.00 2024-09-10 13:51:07.000 254 22502.14 148.79 41479.78 88888.00 2024-09-10 13:51:08.000 254 22502.09 148.73 41479.77 88888.00 2024-09-10 13:51:09.000 254 22502.10 148.75 41479.87 88888.00 2024-09-10 13:51:10.000 254 22502.09 148.78 41479.97 47572.97 2024-09-10 13:51:11.000 254 22502.03 148.71 41479.95 88888.00 2024-09-10 13:51:12.000 254 22501.99 148.61 41479.91 88888.00 2024-09-10 13:51:13.000 254 22502.02 148.59 41479.89 88888.00 2024-09-10 13:51:14.000 254 22502.02 148.64 41479.86 88888.00 2024-09-10 13:51:15.000 254 22501.97 148.64 41479.81 47572.94 2024-09-10 13:51:16.000 254 22501.99 148.57 41479.79 88888.00 2024-09-10 13:51:17.000 254 22502.05 148.51 41479.86 88888.00 2024-09-10 13:51:18.000 254 22502.04 148.53 41479.94 88888.00 2024-09-10 13:51:19.000 254 22502.01 148.62 41479.96 88888.00 2024-09-10 13:51:20.000 254 22501.99 148.68 41479.96 47572.98 2024-09-10 13:51:21.000 254 22502.00 148.69 41479.96 88888.00 2024-09-10 13:51:22.000 254 22502.06 148.69 41479.93 88888.00 2024-09-10 13:51:23.000 254 22502.12 148.68 41479.90 88888.00 2024-09-10 13:51:24.000 254 22502.12 148.67 41479.87 88888.00 2024-09-10 13:51:25.000 254 22502.13 148.65 41479.86 47573.02 2024-09-10 13:51:26.000 254 22502.15 148.68 41479.88 88888.00 2024-09-10 13:51:27.000 254 22502.14 148.74 41479.93 88888.00 2024-09-10 13:51:28.000 254 22502.12 148.74 41479.88 88888.00 2024-09-10 13:51:29.000 254 22502.07 148.66 41479.74 88888.00 2024-09-10 13:51:30.000 254 22502.01 148.61 41479.68 47573.00 2024-09-10 13:51:31.000 254 22501.97 148.66 41479.75 88888.00 2024-09-10 13:51:32.000 254 22501.94 148.72 41479.84 88888.00 2024-09-10 13:51:33.000 254 22501.93 148.79 41479.94 88888.00 2024-09-10 13:51:34.000 254 22501.92 148.88 41480.02 88888.00 2024-09-10 13:51:35.000 254 22501.86 148.90 41480.00 47572.96 2024-09-10 13:51:36.000 254 22501.76 148.85 41479.97 88888.00 2024-09-10 13:51:37.000 254 22501.75 148.83 41480.05 88888.00 2024-09-10 13:51:38.000 254 22501.81 148.82 41480.12 88888.00 2024-09-10 13:51:39.000 254 22501.82 148.81 41480.10 88888.00 2024-09-10 13:51:40.000 254 22501.83 148.78 41480.05 47572.96 2024-09-10 13:51:41.000 254 22501.88 148.71 41480.01 88888.00 2024-09-10 13:51:42.000 254 22501.93 148.63 41479.98 88888.00 2024-09-10 13:51:43.000 254 22501.95 148.60 41479.99 88888.00 2024-09-10 13:51:44.000 254 22501.95 148.57 41480.01 88888.00 2024-09-10 13:51:45.000 254 22501.96 148.55 41480.02 47572.98 2024-09-10 13:51:46.000 254 22501.95 148.50 41479.97 88888.00 2024-09-10 13:51:47.000 254 22501.96 148.41 41479.88 88888.00 2024-09-10 13:51:48.000 254 22501.98 148.39 41479.86 88888.00 2024-09-10 13:51:49.000 254 22502.06 148.46 41479.92 88888.00 2024-09-10 13:51:50.000 254 22502.17 148.53 41479.98 47573.03 2024-09-10 13:51:51.000 254 22502.23 148.58 41480.02 88888.00 2024-09-10 13:51:52.000 254 22502.20 148.61 41480.10 88888.00 2024-09-10 13:51:53.000 254 22502.17 148.64 41480.18 88888.00 2024-09-10 13:51:54.000 254 22502.14 148.67 41480.18 88888.00 2024-09-10 13:51:55.000 254 22502.08 148.70 41480.12 47572.94 2024-09-10 13:51:56.000 254 22501.99 148.72 41480.02 88888.00 2024-09-10 13:51:57.000 254 22501.95 148.75 41479.98 88888.00 2024-09-10 13:51:58.000 254 22501.97 148.82 41480.05 88888.00 2024-09-10 13:51:59.000 254 22501.92 148.85 41480.15 88888.00 2024-09-10 13:52:00.000 254 22501.80 148.84 41480.17 47572.92 2024-09-10 13:52:01.000 254 22501.70 148.85 41480.16 88888.00 2024-09-10 13:52:02.000 254 22501.65 148.84 41480.19 88888.00 2024-09-10 13:52:03.000 254 22501.61 148.78 41480.19 88888.00 2024-09-10 13:52:04.000 254 22501.62 148.71 41480.15 88888.00 2024-09-10 13:52:05.000 254 22501.69 148.70 41480.14 47572.89 2024-09-10 13:52:06.000 254 22501.73 148.79 41480.20 88888.00 2024-09-10 13:52:07.000 254 22501.76 148.91 41480.27 88888.00 2024-09-10 13:52:08.000 254 22501.80 148.96 41480.22 88888.00 2024-09-10 13:52:09.000 254 22501.80 148.96 41480.13 88888.00 2024-09-10 13:52:10.000 254 22501.80 148.94 41480.09 47572.90 2024-09-10 13:52:11.000 254 22501.82 148.89 41480.07 88888.00 2024-09-10 13:52:12.000 254 22501.85 148.85 41480.10 88888.00 2024-09-10 13:52:13.000 254 22501.89 148.83 41480.12 88888.00 2024-09-10 13:52:14.000 254 22501.95 148.79 41480.09 88888.00 2024-09-10 13:52:15.000 254 22502.04 148.80 41480.06 47572.96 2024-09-10 13:52:16.000 254 22502.08 148.89 41480.09 88888.00 2024-09-10 13:52:17.000 254 22502.03 148.95 41480.09 88888.00 2024-09-10 13:52:18.000 254 22501.98 148.96 41480.06 88888.00 2024-09-10 13:52:19.000 254 22501.92 148.98 41480.04 88888.00 2024-09-10 13:52:20.000 254 22501.83 148.95 41480.01 47572.91 2024-09-10 13:52:21.000 254 22501.76 148.89 41479.97 88888.00 2024-09-10 13:52:22.000 254 22501.74 148.91 41479.94 88888.00 2024-09-10 13:52:23.000 254 22501.71 148.99 41479.93 88888.00 2024-09-10 13:52:24.000 254 22501.65 149.04 41479.95 88888.00 2024-09-10 13:52:25.000 254 22501.60 149.04 41479.98 47572.84 2024-09-10 13:52:26.000 254 22501.59 149.03 41479.98 88888.00 2024-09-10 13:52:27.000 254 22501.57 149.04 41479.97 88888.00 2024-09-10 13:52:28.000 254 22501.56 149.09 41479.96 88888.00 2024-09-10 13:52:29.000 254 22501.57 149.13 41479.96 88888.00 2024-09-10 13:52:30.000 254 22501.57 149.09 41479.98 47572.79 2024-09-10 13:52:31.000 254 22501.53 149.05 41480.01 88888.00 2024-09-10 13:52:32.000 254 22501.52 149.11 41480.09 88888.00 2024-09-10 13:52:33.000 254 22501.55 149.25 41480.14 88888.00 2024-09-10 13:52:34.000 254 22501.55 149.32 41480.11 88888.00 2024-09-10 13:52:35.000 254 22501.51 149.30 41480.09 47572.76 2024-09-10 13:52:36.000 254 22501.51 149.24 41480.11 88888.00 2024-09-10 13:52:37.000 254 22501.56 149.18 41480.07 88888.00 2024-09-10 13:52:38.000 254 22501.60 149.15 41479.98 88888.00 2024-09-10 13:52:39.000 254 22501.58 149.19 41479.94 88888.00 2024-09-10 13:52:40.000 254 22501.56 149.28 41479.95 47572.71 2024-09-10 13:52:41.000 254 22501.58 149.33 41480.00 88888.00 2024-09-10 13:52:42.000 254 22501.58 149.35 41479.98 88888.00 2024-09-10 13:52:43.000 254 22501.54 149.41 41479.95 88888.00 2024-09-10 13:52:44.000 254 22501.51 149.46 41479.99 88888.00 2024-09-10 13:52:45.000 254 22501.48 149.44 41480.04 47572.69 2024-09-10 13:52:46.000 254 22501.48 149.44 41480.06 88888.00 2024-09-10 13:52:47.000 254 22501.51 149.46 41480.10 88888.00 2024-09-10 13:52:48.000 254 22501.52 149.47 41480.13 88888.00 2024-09-10 13:52:49.000 254 22501.47 149.44 41480.16 88888.00 2024-09-10 13:52:50.000 254 22501.37 149.35 41480.12 47572.68 2024-09-10 13:52:51.000 254 22501.29 149.29 41480.10 88888.00 2024-09-10 13:52:52.000 254 22501.29 149.32 41480.12 88888.00 2024-09-10 13:52:53.000 254 22501.36 149.38 41480.16 88888.00 2024-09-10 13:52:54.000 254 22501.39 149.39 41480.16 88888.00 2024-09-10 13:52:55.000 254 22501.32 149.34 41480.10 47572.68 2024-09-10 13:52:56.000 254 22501.31 149.31 41480.08 88888.00 2024-09-10 13:52:57.000 254 22501.39 149.42 41480.20 88888.00 2024-09-10 13:52:58.000 254 22501.42 149.52 41480.30 88888.00 2024-09-10 13:52:59.000 254 22501.39 149.48 41480.23 88888.00 2024-09-10 13:53:00.000 254 22501.42 149.41 41480.11 47572.71 2024-09-10 13:53:01.000 254 22501.46 149.36 41479.99 88888.00 2024-09-10 13:53:02.000 254 22501.43 149.34 41479.92 88888.00 2024-09-10 13:53:03.000 254 22501.42 149.35 41479.88 88888.00 2024-09-10 13:53:04.000 254 22501.47 149.35 41479.88 88888.00 2024-09-10 13:53:05.000 254 22501.54 149.38 41479.94 47572.74 2024-09-10 13:53:06.000 254 22501.58 149.43 41480.01 88888.00 2024-09-10 13:53:07.000 254 22501.57 149.47 41480.06 88888.00 2024-09-10 13:53:08.000 254 22501.55 149.49 41480.09 88888.00 2024-09-10 13:53:09.000 254 22501.52 149.46 41480.09 88888.00 2024-09-10 13:53:10.000 254 22501.48 149.39 41480.07 47572.72 2024-09-10 13:53:11.000 254 22501.44 149.39 41480.05 88888.00 2024-09-10 13:53:12.000 254 22501.42 149.48 41480.05 88888.00 2024-09-10 13:53:13.000 254 22501.46 149.60 41480.07 88888.00 2024-09-10 13:53:14.000 254 22501.47 149.65 41480.06 88888.00 2024-09-10 13:53:15.000 254 22501.38 149.63 41480.04 47572.65 2024-09-10 13:53:16.000 254 22501.29 149.61 41480.08 88888.00 2024-09-10 13:53:17.000 254 22501.25 149.58 41480.09 88888.00 2024-09-10 13:53:18.000 254 22501.24 149.51 41480.02 88888.00 2024-09-10 13:53:19.000 254 22501.26 149.49 41479.96 88888.00 2024-09-10 13:53:20.000 254 22501.28 149.52 41480.02 47572.57 2024-09-10 13:53:21.000 254 22501.24 149.56 41480.11 88888.00 2024-09-10 13:53:22.000 254 22501.22 149.62 41480.14 88888.00 2024-09-10 13:53:23.000 254 22501.24 149.67 41480.12 88888.00 2024-09-10 13:53:24.000 254 22501.26 149.65 41480.06 88888.00 2024-09-10 13:53:25.000 254 22501.27 149.62 41479.98 47572.59 2024-09-10 13:53:26.000 254 22501.27 149.59 41479.94 88888.00 2024-09-10 13:53:27.000 254 22501.25 149.54 41479.94 88888.00 2024-09-10 13:53:28.000 254 22501.19 149.50 41479.89 88888.00 2024-09-10 13:53:29.000 254 22501.16 149.50 41479.80 88888.00 2024-09-10 13:53:30.000 254 22501.21 149.52 41479.77 47572.63 2024-09-10 13:53:31.000 254 22501.25 149.56 41479.82 88888.00 2024-09-10 13:53:32.000 254 22501.28 149.58 41479.89 88888.00 2024-09-10 13:53:33.000 254 22501.37 149.59 41479.90 88888.00 2024-09-10 13:53:34.000 254 22501.41 149.56 41479.87 88888.00 2024-09-10 13:53:35.000 254 22501.35 149.53 41479.84 47572.63 2024-09-10 13:53:36.000 254 22501.29 149.51 41479.83 88888.00 2024-09-10 13:53:37.000 254 22501.30 149.52 41479.83 88888.00 2024-09-10 13:53:38.000 254 22501.33 149.56 41479.86 88888.00 2024-09-10 13:53:39.000 254 22501.32 149.60 41479.90 88888.00 2024-09-10 13:53:40.000 254 22501.28 149.63 41479.89 47572.61 2024-09-10 13:53:41.000 254 22501.31 149.66 41479.84 88888.00 2024-09-10 13:53:42.000 254 22501.35 149.64 41479.81 88888.00 2024-09-10 13:53:43.000 254 22501.34 149.56 41479.77 88888.00 2024-09-10 13:53:44.000 254 22501.27 149.46 41479.71 88888.00 2024-09-10 13:53:45.000 254 22501.21 149.43 41479.68 47572.59 2024-09-10 13:53:46.000 254 22501.20 149.49 41479.71 88888.00 2024-09-10 13:53:47.000 254 22501.21 149.55 41479.76 88888.00 2024-09-10 13:53:48.000 254 22501.19 149.54 41479.75 88888.00 2024-09-10 13:53:49.000 254 22501.21 149.56 41479.76 88888.00 2024-09-10 13:53:50.000 254 22501.22 149.61 41479.82 47572.65 2024-09-10 13:53:51.000 254 22501.19 149.61 41479.89 88888.00 2024-09-10 13:53:52.000 254 22501.15 149.58 41479.93 88888.00 2024-09-10 13:53:53.000 254 22501.15 149.58 41479.89 88888.00 2024-09-10 13:53:54.000 254 22501.12 149.56 41479.82 88888.00 2024-09-10 13:53:55.000 254 22501.10 149.53 41479.81 47572.61 2024-09-10 13:53:56.000 254 22501.15 149.57 41479.86 88888.00 2024-09-10 13:53:57.000 254 22501.22 149.64 41479.91 88888.00 2024-09-10 13:53:58.000 254 22501.22 149.67 41479.88 88888.00 2024-09-10 13:53:59.000 254 22501.17 149.61 41479.76 88888.00 2024-09-10 13:54:00.000 254 22501.08 149.52 41479.62 47572.57 2024-09-10 13:54:01.000 254 22501.03 149.48 41479.57 88888.00 2024-09-10 13:54:02.000 254 22501.02 149.51 41479.63 88888.00 2024-09-10 13:54:03.000 254 22501.05 149.61 41479.72 88888.00 2024-09-10 13:54:04.000 254 22501.09 149.69 41479.79 88888.00 2024-09-10 13:54:05.000 254 22501.12 149.72 41479.82 47572.59 2024-09-10 13:54:06.000 254 22501.08 149.67 41479.74 88888.00 2024-09-10 13:54:07.000 254 22500.99 149.56 41479.64 88888.00 2024-09-10 13:54:08.000 254 22500.97 149.49 41479.64 88888.00 2024-09-10 13:54:09.000 254 22500.98 149.50 41479.70 88888.00 2024-09-10 13:54:10.000 254 22500.98 149.52 41479.72 47572.54 2024-09-10 13:54:11.000 254 22500.98 149.55 41479.76 88888.00 2024-09-10 13:54:12.000 254 22500.99 149.56 41479.79 88888.00 2024-09-10 13:54:13.000 254 22501.01 149.58 41479.75 88888.00 2024-09-10 13:54:14.000 254 22501.04 149.59 41479.70 88888.00 2024-09-10 13:54:15.000 254 22501.07 149.56 41479.72 47572.45 2024-09-10 13:54:16.000 254 22501.03 149.57 41479.76 88888.00 2024-09-10 13:54:17.000 254 22500.91 149.61 41479.76 88888.00 2024-09-10 13:54:18.000 254 22500.87 149.63 41479.73 88888.00 2024-09-10 13:54:19.000 254 22500.98 149.67 41479.74 88888.00 2024-09-10 13:54:20.000 254 22501.14 149.70 41479.77 47572.43 2024-09-10 13:54:21.000 254 22501.19 149.72 41479.82 88888.00 2024-09-10 13:54:22.000 254 22501.11 149.74 41479.84 88888.00 2024-09-10 13:54:23.000 254 22501.06 149.71 41479.80 88888.00 2024-09-10 13:54:24.000 254 22501.08 149.63 41479.74 88888.00 2024-09-10 13:54:25.000 254 22501.12 149.62 41479.73 47572.48 2024-09-10 13:54:26.000 254 22501.10 149.65 41479.74 88888.00 2024-09-10 13:54:27.000 254 22501.04 149.64 41479.81 88888.00 2024-09-10 13:54:28.000 254 22501.03 149.65 41479.96 88888.00 2024-09-10 13:54:29.000 254 22501.05 149.73 41480.06 88888.00 2024-09-10 13:54:30.000 254 22501.03 149.80 41480.06 47572.49 2024-09-10 13:54:31.000 254 22501.03 149.84 41480.04 88888.00 2024-09-10 13:54:32.000 254 22501.09 149.85 41480.02 88888.00 2024-09-10 13:54:33.000 254 22501.08 149.81 41479.98 88888.00 2024-09-10 13:54:34.000 254 22501.00 149.74 41479.94 88888.00 2024-09-10 13:54:35.000 254 22500.95 149.73 41479.88 47572.44 2024-09-10 13:54:36.000 254 22500.94 149.82 41479.85 88888.00 2024-09-10 13:54:37.000 254 22500.91 149.94 41479.90 88888.00 2024-09-10 13:54:38.000 254 22500.90 150.01 41479.97 88888.00 2024-09-10 13:54:39.000 254 22500.92 150.01 41479.96 88888.00 2024-09-10 13:54:40.000 254 22500.92 149.98 41479.89 47572.45 2024-09-10 13:54:41.000 254 22500.86 149.92 41479.84 88888.00 2024-09-10 13:54:42.000 254 22500.81 149.89 41479.85 88888.00 2024-09-10 13:54:43.000 254 22500.84 149.96 41479.93 88888.00 2024-09-10 13:54:44.000 254 22500.86 149.99 41479.94 88888.00 2024-09-10 13:54:45.000 254 22500.82 149.95 41479.90 47572.42 2024-09-10 13:54:46.000 254 22500.81 149.89 41479.90 88888.00 2024-09-10 13:54:47.000 254 22500.84 149.83 41479.93 88888.00 2024-09-10 13:54:48.000 254 22500.82 149.81 41479.96 88888.00 2024-09-10 13:54:49.000 254 22500.75 149.81 41479.95 88888.00 2024-09-10 13:54:50.000 254 22500.71 149.80 41479.87 47572.41 2024-09-10 13:54:51.000 254 22500.71 149.79 41479.73 88888.00 2024-09-10 13:54:52.000 254 22500.73 149.80 41479.65 88888.00 2024-09-10 13:54:53.000 254 22500.78 149.85 41479.72 88888.00 2024-09-10 13:54:54.000 254 22500.81 149.90 41479.86 88888.00 2024-09-10 13:54:55.000 254 22500.84 149.92 41479.94 47572.42 2024-09-10 13:54:56.000 254 22500.85 149.92 41479.93 88888.00 2024-09-10 13:54:57.000 254 22500.87 149.90 41479.90 88888.00 2024-09-10 13:54:58.000 254 22500.85 149.88 41479.88 88888.00 2024-09-10 13:54:59.000 254 22500.83 149.88 41479.85 88888.00 2024-09-10 13:55:00.000 254 22500.86 149.90 41479.84 47572.41 2024-09-10 13:55:01.000 254 22500.96 149.95 41479.89 88888.00 2024-09-10 13:55:02.000 254 22501.02 149.99 41479.97 88888.00 2024-09-10 13:55:03.000 254 22500.99 150.02 41480.04 88888.00 2024-09-10 13:55:04.000 254 22500.89 150.01 41480.06 88888.00 2024-09-10 13:55:05.000 254 22500.79 149.97 41480.00 47572.38 2024-09-10 13:55:06.000 254 22500.71 149.91 41479.87 88888.00 2024-09-10 13:55:07.000 254 22500.67 149.88 41479.75 88888.00 2024-09-10 13:55:08.000 254 22500.70 149.92 41479.78 88888.00 2024-09-10 13:55:09.000 254 22500.77 149.98 41479.93 88888.00 2024-09-10 13:55:10.000 254 22500.80 149.99 41480.01 47572.36 2024-09-10 13:55:11.000 254 22500.76 149.94 41480.02 88888.00 2024-09-10 13:55:12.000 254 22500.71 149.95 41480.06 88888.00 2024-09-10 13:55:13.000 254 22500.70 150.05 41480.12 88888.00 2024-09-10 13:55:14.000 254 22500.68 150.11 41480.09 88888.00 2024-09-10 13:55:15.000 254 22500.63 150.11 41480.02 47572.39 2024-09-10 13:55:16.000 254 22500.59 150.10 41480.00 88888.00 2024-09-10 13:55:17.000 254 22500.59 150.07 41479.98 88888.00 2024-09-10 13:55:18.000 254 22500.66 150.11 41480.03 88888.00 2024-09-10 13:55:19.000 254 22500.71 150.15 41480.11 88888.00 2024-09-10 13:55:20.000 254 22500.65 150.09 41480.09 47572.35 2024-09-10 13:55:21.000 254 22500.58 149.99 41479.98 88888.00 2024-09-10 13:55:22.000 254 22500.57 149.94 41479.89 88888.00 2024-09-10 13:55:23.000 254 22500.57 149.97 41479.85 88888.00 2024-09-10 13:55:24.000 254 22500.59 149.98 41479.85 88888.00 2024-09-10 13:55:25.000 254 22500.66 149.90 41479.86 47572.35 2024-09-10 13:55:26.000 254 22500.68 149.85 41479.88 88888.00 2024-09-10 13:55:27.000 254 22500.62 149.94 41479.91 88888.00 2024-09-10 13:55:28.000 254 22500.63 150.04 41479.98 88888.00 2024-09-10 13:55:29.000 254 22500.69 150.02 41479.98 88888.00 2024-09-10 13:55:30.000 254 22500.69 149.95 41479.88 47572.35 2024-09-10 13:55:31.000 254 22500.65 149.98 41479.83 88888.00 2024-09-10 13:55:32.000 254 22500.64 150.02 41479.85 88888.00 2024-09-10 13:55:33.000 254 22500.66 150.01 41479.82 88888.00 2024-09-10 13:55:34.000 254 22500.72 150.02 41479.85 88888.00 2024-09-10 13:55:35.000 254 22500.85 150.10 41480.00 47572.43 2024-09-10 13:55:36.000 254 22500.96 150.12 41480.10 88888.00 2024-09-10 13:55:37.000 254 22500.97 150.04 41480.06 88888.00 2024-09-10 13:55:38.000 254 22500.97 149.99 41480.03 88888.00 2024-09-10 13:55:39.000 254 22500.99 149.97 41479.99 88888.00 2024-09-10 13:55:40.000 254 22501.04 149.94 41479.94 47572.48 2024-09-10 13:55:41.000 254 22501.08 149.95 41479.94 88888.00 2024-09-10 13:55:42.000 254 22501.11 149.97 41479.96 88888.00 2024-09-10 13:55:43.000 254 22501.18 149.93 41479.95 88888.00 2024-09-10 13:55:44.000 254 22501.22 149.91 41479.94 88888.00 2024-09-10 13:55:45.000 254 22501.22 149.94 41479.97 47572.60 2024-09-10 13:55:46.000 254 22501.24 149.95 41480.01 88888.00 2024-09-10 13:55:47.000 254 22501.24 149.90 41479.96 88888.00 2024-09-10 13:55:48.000 254 22501.17 149.84 41479.88 88888.00 2024-09-10 13:55:49.000 254 22501.11 149.77 41479.86 88888.00 2024-09-10 13:55:50.000 254 22501.15 149.74 41479.90 47572.61 2024-09-10 13:55:51.000 254 22501.19 149.79 41479.98 88888.00 2024-09-10 13:55:52.000 254 22501.19 149.89 41480.06 88888.00 2024-09-10 13:55:53.000 254 22501.19 149.96 41480.08 88888.00 2024-09-10 13:55:54.000 254 22501.16 149.99 41480.07 88888.00 2024-09-10 13:55:55.000 254 22501.11 149.99 41480.06 47572.63 2024-09-10 13:55:56.000 254 22501.10 149.92 41480.02 88888.00 2024-09-10 13:55:57.000 254 22501.09 149.81 41479.99 88888.00 2024-09-10 13:55:58.000 254 22501.11 149.78 41480.03 88888.00 2024-09-10 13:55:59.000 254 22501.15 149.83 41480.11 88888.00 2024-09-10 13:56:00.000 254 22501.19 149.90 41480.19 47572.59 2024-09-10 13:56:01.000 254 22501.19 149.91 41480.23 88888.00 2024-09-10 13:56:02.000 254 22501.16 149.92 41480.20 88888.00 2024-09-10 13:56:03.000 254 22501.12 149.98 41480.17 88888.00 2024-09-10 13:56:04.000 254 22501.12 150.02 41480.17 88888.00 2024-09-10 13:56:05.000 254 22501.13 149.97 41480.14 47572.65 2024-09-10 13:56:06.000 254 22501.12 149.95 41480.11 88888.00 2024-09-10 13:56:07.000 254 22501.20 150.02 41480.14 88888.00 2024-09-10 13:56:08.000 254 22501.35 150.07 41480.21 88888.00 2024-09-10 13:56:09.000 254 22501.41 150.04 41480.21 88888.00 2024-09-10 13:56:10.000 254 22501.36 150.00 41480.19 47572.70 2024-09-10 13:56:11.000 254 22501.34 150.00 41480.22 88888.00 2024-09-10 13:56:12.000 254 22501.34 149.97 41480.21 88888.00 2024-09-10 13:56:13.000 254 22501.31 149.91 41480.13 88888.00 2024-09-10 13:56:14.000 254 22501.32 149.92 41480.05 88888.00 2024-09-10 13:56:15.000 254 22501.36 149.91 41480.00 47572.74 2024-09-10 13:56:16.000 254 22501.37 149.90 41479.98 88888.00 2024-09-10 13:56:17.000 254 22501.40 149.96 41480.05 88888.00 2024-09-10 13:56:18.000 254 22501.47 150.03 41480.18 88888.00 2024-09-10 13:56:19.000 254 22501.50 150.02 41480.23 88888.00 2024-09-10 13:56:20.000 254 22501.49 149.99 41480.19 47572.70 2024-09-10 13:56:21.000 254 22501.47 150.02 41480.17 88888.00 2024-09-10 13:56:22.000 254 22501.44 150.07 41480.19 88888.00 2024-09-10 13:56:23.000 254 22501.39 150.07 41480.19 88888.00 2024-09-10 13:56:24.000 254 22501.36 150.06 41480.14 88888.00 2024-09-10 13:56:25.000 254 22501.36 150.11 41480.08 47572.67 2024-09-10 13:56:26.000 254 22501.32 150.19 41480.12 88888.00 2024-09-10 13:56:27.000 254 22501.24 150.23 41480.20 88888.00 2024-09-10 13:56:28.000 254 22501.18 150.17 41480.24 88888.00 2024-09-10 13:56:29.000 254 22501.15 150.09 41480.23 88888.00 2024-09-10 13:56:30.000 254 22501.13 150.08 41480.22 47572.65 2024-09-10 13:56:31.000 254 22501.14 150.12 41480.19 88888.00 2024-09-10 13:56:32.000 254 22501.10 150.11 41480.16 88888.00 2024-09-10 13:56:33.000 254 22501.05 150.12 41480.20 88888.00 2024-09-10 13:56:34.000 254 22501.06 150.17 41480.23 88888.00 2024-09-10 13:56:35.000 254 22501.11 150.25 41480.21 47572.54 2024-09-10 13:56:36.000 254 22501.13 150.31 41480.20 88888.00 2024-09-10 13:56:37.000 254 22501.12 150.29 41480.15 88888.00 2024-09-10 13:56:38.000 254 22501.14 150.31 41480.12 88888.00 2024-09-10 13:56:39.000 254 22501.20 150.41 41480.19 88888.00 2024-09-10 13:56:40.000 254 22501.24 150.43 41480.22 47572.57 2024-09-10 13:56:41.000 254 22501.18 150.35 41480.18 88888.00 2024-09-10 13:56:42.000 254 22501.10 150.33 41480.12 88888.00 2024-09-10 13:56:43.000 254 22501.08 150.39 41480.11 88888.00 2024-09-10 13:56:44.000 254 22501.04 150.43 41480.12 88888.00 2024-09-10 13:56:45.000 254 22500.97 150.38 41480.06 47572.56 2024-09-10 13:56:46.000 254 22500.91 150.31 41479.93 88888.00 2024-09-10 13:56:47.000 254 22500.87 150.30 41479.81 88888.00 2024-09-10 13:56:48.000 254 22500.85 150.34 41479.89 88888.00 2024-09-10 13:56:49.000 254 22500.88 150.40 41480.13 88888.00 2024-09-10 13:56:50.000 254 22500.92 150.44 41480.30 47572.54 2024-09-10 13:56:51.000 254 22500.91 150.46 41480.24 88888.00 2024-09-10 13:56:52.000 254 22500.88 150.45 41480.10 88888.00 2024-09-10 13:56:53.000 254 22500.88 150.43 41480.04 88888.00 2024-09-10 13:56:54.000 254 22500.89 150.43 41480.09 88888.00 2024-09-10 13:56:55.000 254 22500.91 150.43 41480.18 47572.51 2024-09-10 13:56:56.000 254 22500.94 150.41 41480.25 88888.00 2024-09-10 13:56:57.000 254 22500.93 150.37 41480.23 88888.00 2024-09-10 13:56:58.000 254 22500.96 150.40 41480.20 88888.00 2024-09-10 13:56:59.000 254 22501.06 150.49 41480.23 88888.00 2024-09-10 13:57:00.000 254 22501.08 150.47 41480.21 47572.55 2024-09-10 13:57:01.000 254 22501.00 150.33 41480.10 88888.00 2024-09-10 13:57:02.000 254 22500.97 150.23 41480.03 88888.00 2024-09-10 13:57:03.000 254 22501.03 150.30 41480.06 88888.00 2024-09-10 13:57:04.000 254 22501.10 150.46 41480.10 88888.00 2024-09-10 13:57:05.000 254 22501.13 150.58 41480.12 47572.62 2024-09-10 13:57:06.000 254 22501.15 150.61 41480.11 88888.00 2024-09-10 13:57:07.000 254 22501.16 150.57 41480.02 88888.00 2024-09-10 13:57:08.000 254 22501.16 150.56 41480.00 88888.00 2024-09-10 13:57:09.000 254 22501.19 150.63 41480.11 88888.00 2024-09-10 13:57:10.000 254 22501.26 150.66 41480.16 47572.64 2024-09-10 13:57:11.000 254 22501.31 150.64 41480.13 88888.00 2024-09-10 13:57:12.000 254 22501.31 150.66 41480.10 88888.00 2024-09-10 13:57:13.000 254 22501.24 150.70 41480.05 88888.00 2024-09-10 13:57:14.000 254 22501.18 150.75 41480.05 88888.00 2024-09-10 13:57:15.000 254 22501.20 150.82 41480.11 47572.63 2024-09-10 13:57:16.000 254 22501.20 150.86 41480.11 88888.00 2024-09-10 13:57:17.000 254 22501.12 150.86 41480.07 88888.00 2024-09-10 13:57:18.000 254 22501.06 150.88 41480.09 88888.00 2024-09-10 13:57:19.000 254 22501.03 150.88 41480.10 88888.00 2024-09-10 13:57:20.000 254 22501.00 150.82 41480.01 47572.53 2024-09-10 13:57:21.000 254 22500.97 150.77 41479.90 88888.00 2024-09-10 13:57:22.000 254 22500.95 150.82 41479.93 88888.00 2024-09-10 13:57:23.000 254 22500.94 150.88 41480.02 88888.00 2024-09-10 13:57:24.000 254 22500.97 150.84 41480.09 88888.00 2024-09-10 13:57:25.000 254 22500.98 150.71 41480.09 47572.49 2024-09-10 13:57:26.000 254 22500.94 150.69 41480.10 88888.00 2024-09-10 13:57:27.000 254 22500.95 150.78 41480.15 88888.00 2024-09-10 13:57:28.000 254 22500.99 150.81 41480.12 88888.00 2024-09-10 13:57:29.000 254 22501.06 150.75 41480.02 88888.00 2024-09-10 13:57:30.000 254 22501.14 150.71 41479.97 47572.55 2024-09-10 13:57:31.000 254 22501.19 150.72 41479.98 88888.00 2024-09-10 13:57:32.000 254 22501.18 150.72 41479.99 88888.00 2024-09-10 13:57:33.000 254 22501.17 150.68 41479.99 88888.00 2024-09-10 13:57:34.000 254 22501.22 150.67 41480.01 88888.00 2024-09-10 13:57:35.000 254 22501.24 150.67 41480.02 47572.62 2024-09-10 13:57:36.000 254 22501.23 150.68 41480.05 88888.00 2024-09-10 13:57:37.000 254 22501.29 150.76 41480.16 88888.00 2024-09-10 13:57:38.000 254 22501.33 150.80 41480.17 88888.00 2024-09-10 13:57:39.000 254 22501.29 150.71 41480.04 88888.00 2024-09-10 13:57:40.000 254 22501.29 150.63 41480.04 47572.69 2024-09-10 13:57:41.000 254 22501.32 150.63 41480.19 88888.00 2024-09-10 13:57:42.000 254 22501.33 150.66 41480.27 88888.00 2024-09-10 13:57:43.000 254 22501.32 150.70 41480.21 88888.00 2024-09-10 13:57:44.000 254 22501.30 150.75 41480.14 88888.00 2024-09-10 13:57:45.000 254 22501.29 150.75 41480.05 47572.70 2024-09-10 13:57:46.000 254 22501.29 150.71 41479.92 88888.00 2024-09-10 13:57:47.000 254 22501.27 150.67 41479.83 88888.00 2024-09-10 13:57:48.000 254 22501.25 150.66 41479.86 88888.00 2024-09-10 13:57:49.000 254 22501.32 150.70 41480.00 88888.00 2024-09-10 13:57:50.000 254 22501.40 150.77 41480.12 47572.72 2024-09-10 13:57:51.000 254 22501.38 150.81 41480.16 88888.00 2024-09-10 13:57:52.000 254 22501.31 150.78 41480.12 88888.00 2024-09-10 13:57:53.000 254 22501.25 150.74 41480.08 88888.00 2024-09-10 13:57:54.000 254 22501.23 150.72 41480.07 88888.00 2024-09-10 13:57:55.000 254 22501.23 150.69 41480.05 47572.67 2024-09-10 13:57:56.000 254 22501.26 150.68 41480.10 88888.00 2024-09-10 13:57:57.000 254 22501.32 150.74 41480.20 88888.00 2024-09-10 13:57:58.000 254 22501.33 150.78 41480.19 88888.00 2024-09-10 13:57:59.000 254 22501.29 150.79 41480.09 88888.00 2024-09-10 13:58:00.000 254 22501.23 150.78 41480.04 47572.67 2024-09-10 13:58:01.000 254 22501.17 150.74 41480.06 88888.00 2024-09-10 13:58:02.000 254 22501.16 150.73 41480.10 88888.00 2024-09-10 13:58:03.000 254 22501.19 150.73 41480.10 88888.00 2024-09-10 13:58:04.000 254 22501.20 150.69 41480.10 88888.00 2024-09-10 13:58:05.000 254 22501.19 150.66 41480.12 47572.59 2024-09-10 13:58:06.000 254 22501.19 150.70 41480.14 88888.00 2024-09-10 13:58:07.000 254 22501.20 150.76 41480.16 88888.00 2024-09-10 13:58:08.000 254 22501.16 150.78 41480.10 88888.00 2024-09-10 13:58:09.000 254 22501.10 150.77 41480.01 88888.00 2024-09-10 13:58:10.000 254 22501.07 150.77 41479.98 47572.65 2024-09-10 13:58:11.000 254 22501.07 150.74 41479.99 88888.00 2024-09-10 13:58:12.000 254 22501.09 150.70 41480.03 88888.00 2024-09-10 13:58:13.000 254 22501.08 150.69 41480.11 88888.00 2024-09-10 13:58:14.000 254 22501.08 150.67 41480.14 88888.00 2024-09-10 13:58:15.000 254 22501.13 150.65 41480.11 47572.72 2024-09-10 13:58:16.000 254 22501.20 150.68 41480.11 88888.00 2024-09-10 13:58:17.000 254 22501.26 150.79 41480.17 88888.00 2024-09-10 13:58:18.000 254 22501.30 150.85 41480.22 88888.00 2024-09-10 13:58:19.000 254 22501.29 150.81 41480.19 88888.00 2024-09-10 13:58:20.000 254 22501.24 150.75 41480.18 47572.74 2024-09-10 13:58:21.000 254 22501.21 150.80 41480.22 88888.00 2024-09-10 13:58:22.000 254 22501.20 150.86 41480.24 88888.00 2024-09-10 13:58:23.000 254 22501.19 150.86 41480.21 88888.00 2024-09-10 13:58:24.000 254 22501.19 150.92 41480.22 88888.00 2024-09-10 13:58:25.000 254 22501.19 151.01 41480.24 47572.75 2024-09-10 13:58:26.000 254 22501.17 150.98 41480.21 88888.00 2024-09-10 13:58:27.000 254 22501.15 150.90 41480.20 88888.00 2024-09-10 13:58:28.000 254 22501.12 150.78 41480.17 88888.00 2024-09-10 13:58:29.000 254 22501.12 150.70 41480.13 88888.00 2024-09-10 13:58:30.000 254 22501.13 150.74 41480.17 47572.71 2024-09-10 13:58:31.000 254 22501.08 150.84 41480.21 88888.00 2024-09-10 13:58:32.000 254 22501.02 150.92 41480.22 88888.00 2024-09-10 13:58:33.000 254 22501.01 150.95 41480.21 88888.00 2024-09-10 13:58:34.000 254 22501.03 150.93 41480.17 88888.00 2024-09-10 13:58:35.000 254 22501.05 150.88 41480.16 47572.71 2024-09-10 13:58:36.000 254 22501.06 150.85 41480.21 88888.00 2024-09-10 13:58:37.000 254 22501.06 150.87 41480.23 88888.00 2024-09-10 13:58:38.000 254 22501.04 150.90 41480.19 88888.00 2024-09-10 13:58:39.000 254 22501.02 150.90 41480.18 88888.00 2024-09-10 13:58:40.000 254 22501.05 150.95 41480.23 47572.72 2024-09-10 13:58:41.000 254 22501.12 151.00 41480.25 88888.00 2024-09-10 13:58:42.000 254 22501.17 150.94 41480.17 88888.00 2024-09-10 13:58:43.000 254 22501.19 150.86 41480.09 88888.00 2024-09-10 13:58:44.000 254 22501.21 150.84 41480.09 88888.00 2024-09-10 13:58:45.000 254 22501.21 150.83 41480.14 47572.74 2024-09-10 13:58:46.000 254 22501.19 150.82 41480.21 88888.00 2024-09-10 13:58:47.000 254 22501.19 150.84 41480.26 88888.00 2024-09-10 13:58:48.000 254 22501.18 150.90 41480.24 88888.00 2024-09-10 13:58:49.000 254 22501.16 150.98 41480.21 88888.00 2024-09-10 13:58:50.000 254 22501.14 151.00 41480.22 47572.79 2024-09-10 13:58:51.000 254 22501.14 150.95 41480.22 88888.00 2024-09-10 13:58:52.000 254 22501.18 150.88 41480.18 88888.00 2024-09-10 13:58:53.000 254 22501.22 150.81 41480.15 88888.00 2024-09-10 13:58:54.000 254 22501.22 150.84 41480.19 88888.00 2024-09-10 13:58:55.000 254 22501.22 150.91 41480.23 47572.80 2024-09-10 13:58:56.000 254 22501.22 150.83 41480.20 88888.00 2024-09-10 13:58:57.000 254 22501.26 150.75 41480.21 88888.00 2024-09-10 13:58:58.000 254 22501.29 150.84 41480.29 88888.00 2024-09-10 13:58:59.000 254 22501.28 150.97 41480.33 88888.00 2024-09-10 13:59:00.000 254 22501.28 150.95 41480.29 47572.81 2024-09-10 13:59:01.000 254 22501.28 150.83 41480.24 88888.00 2024-09-10 13:59:02.000 254 22501.26 150.74 41480.20 88888.00 2024-09-10 13:59:03.000 254 22501.25 150.75 41480.23 88888.00 2024-09-10 13:59:04.000 254 22501.31 150.83 41480.31 88888.00 2024-09-10 13:59:05.000 254 22501.34 150.88 41480.32 47572.82 2024-09-10 13:59:06.000 254 22501.31 150.88 41480.26 88888.00 2024-09-10 13:59:07.000 254 22501.29 150.90 41480.21 88888.00 2024-09-10 13:59:08.000 254 22501.31 150.94 41480.21 88888.00 2024-09-10 13:59:09.000 254 22501.33 150.95 41480.28 88888.00 2024-09-10 13:59:10.000 254 22501.35 150.93 41480.34 47572.83 2024-09-10 13:59:11.000 254 22501.34 150.84 41480.28 88888.00 2024-09-10 13:59:12.000 254 22501.29 150.79 41480.22 88888.00 2024-09-10 13:59:13.000 254 22501.25 150.88 41480.24 88888.00 2024-09-10 13:59:14.000 254 22501.29 151.00 41480.25 88888.00 2024-09-10 13:59:15.000 254 22501.32 151.01 41480.16 47572.81 2024-09-10 13:59:16.000 254 22501.28 150.94 41480.12 88888.00 2024-09-10 13:59:17.000 254 22501.27 150.96 41480.28 88888.00 2024-09-10 13:59:18.000 254 22501.26 150.96 41480.43 88888.00 2024-09-10 13:59:19.000 254 22501.18 150.85 41480.37 88888.00 2024-09-10 13:59:20.000 254 22501.13 150.75 41480.27 47572.80 2024-09-10 13:59:21.000 254 22501.12 150.77 41480.22 88888.00 2024-09-10 13:59:22.000 254 22501.15 150.86 41480.25 88888.00 2024-09-10 13:59:23.000 254 22501.17 150.87 41480.26 88888.00 2024-09-10 13:59:24.000 254 22501.18 150.80 41480.23 88888.00 2024-09-10 13:59:25.000 254 22501.17 150.76 41480.23 47572.76 2024-09-10 13:59:26.000 254 22501.15 150.72 41480.19 88888.00 2024-09-10 13:59:27.000 254 22501.11 150.62 41480.06 88888.00 2024-09-10 13:59:28.000 254 22501.13 150.60 41480.03 88888.00 2024-09-10 13:59:29.000 254 22501.16 150.68 41480.14 88888.00 2024-09-10 13:59:30.000 254 22501.15 150.72 41480.23 47572.74 2024-09-10 13:59:31.000 254 22501.12 150.68 41480.23 88888.00 2024-09-10 13:59:32.000 254 22501.15 150.70 41480.25 88888.00 2024-09-10 13:59:33.000 254 22501.16 150.78 41480.31 88888.00 2024-09-10 13:59:34.000 254 22501.13 150.83 41480.28 88888.00 2024-09-10 13:59:35.000 254 22501.14 150.82 41480.17 47572.77 2024-09-10 13:59:36.000 254 22501.16 150.82 41480.13 88888.00 2024-09-10 13:59:37.000 254 22501.17 150.85 41480.16 88888.00 2024-09-10 13:59:38.000 254 22501.22 150.83 41480.18 88888.00 2024-09-10 13:59:39.000 254 22501.28 150.84 41480.20 88888.00 2024-09-10 13:59:40.000 254 22501.23 150.87 41480.21 47572.75 2024-09-10 13:59:41.000 254 22501.16 150.86 41480.17 88888.00 2024-09-10 13:59:42.000 254 22501.17 150.88 41480.15 88888.00 2024-09-10 13:59:43.000 254 22501.19 150.88 41480.12 88888.00 2024-09-10 13:59:44.000 254 22501.17 150.82 41480.07 88888.00 2024-09-10 13:59:45.000 254 22501.18 150.80 41480.04 47572.78 2024-09-10 13:59:46.000 254 22501.24 150.82 41479.99 88888.00 2024-09-10 13:59:47.000 254 22501.28 150.81 41479.95 88888.00 2024-09-10 13:59:48.000 254 22501.30 150.73 41479.95 88888.00 2024-09-10 13:59:49.000 254 22501.33 150.70 41479.99 88888.00 2024-09-10 13:59:50.000 254 22501.42 150.78 41480.08 47572.80 2024-09-10 13:59:51.000 254 22501.45 150.81 41480.12 88888.00 2024-09-10 13:59:52.000 254 22501.47 150.79 41480.09 88888.00 2024-09-10 13:59:53.000 254 22501.52 150.80 41480.07 88888.00 2024-09-10 13:59:54.000 254 22501.53 150.80 41480.04 88888.00 2024-09-10 13:59:55.000 254 22501.50 150.79 41480.01 47572.83 2024-09-10 13:59:56.000 254 22501.51 150.84 41480.04 88888.00 2024-09-10 13:59:57.000 254 22501.54 150.89 41480.10 88888.00 2024-09-10 13:59:58.000 254 22501.52 150.86 41480.07 88888.00 2024-09-10 13:59:59.000 254 22501.49 150.76 41479.97 88888.00 2024-09-10 14:00:00.000 254 22501.48 150.72 41479.92 47572.85 2024-09-10 14:00:01.000 254 22501.51 150.76 41479.97 88888.00 2024-09-10 14:00:02.000 254 22501.51 150.78 41480.04 88888.00 2024-09-10 14:00:03.000 254 22501.49 150.77 41480.11 88888.00 2024-09-10 14:00:04.000 254 22501.51 150.77 41480.14 88888.00 2024-09-10 14:00:05.000 254 22501.55 150.78 41480.06 47572.84 2024-09-10 14:00:06.000 254 22501.54 150.75 41479.97 88888.00 2024-09-10 14:00:07.000 254 22501.51 150.69 41479.96 88888.00 2024-09-10 14:00:08.000 254 22501.46 150.60 41479.98 88888.00 2024-09-10 14:00:09.000 254 22501.46 150.54 41480.03 88888.00 2024-09-10 14:00:10.000 254 22501.53 150.59 41480.12 47572.89 2024-09-10 14:00:11.000 254 22501.56 150.64 41480.15 88888.00 2024-09-10 14:00:12.000 254 22501.53 150.66 41480.14 88888.00 2024-09-10 14:00:13.000 254 22501.47 150.63 41480.16 88888.00 2024-09-10 14:00:14.000 254 22501.44 150.56 41480.18 88888.00 2024-09-10 14:00:15.000 254 22501.53 150.59 41480.20 47572.89 2024-09-10 14:00:16.000 254 22501.62 150.67 41480.20 88888.00 2024-09-10 14:00:17.000 254 22501.65 150.66 41480.12 88888.00 2024-09-10 14:00:18.000 254 22501.61 150.58 41480.01 88888.00 2024-09-10 14:00:19.000 254 22501.55 150.54 41480.00 88888.00 2024-09-10 14:00:20.000 254 22501.53 150.57 41480.09 47572.92 2024-09-10 14:00:21.000 254 22501.54 150.59 41480.13 88888.00 2024-09-10 14:00:22.000 254 22501.53 150.53 41480.08 88888.00 2024-09-10 14:00:23.000 254 22501.55 150.49 41480.03 88888.00 2024-09-10 14:00:24.000 254 22501.60 150.50 41480.03 88888.00 2024-09-10 14:00:25.000 254 22501.63 150.52 41480.06 47572.95 2024-09-10 14:00:26.000 254 22501.62 150.56 41480.12 88888.00 2024-09-10 14:00:27.000 254 22501.63 150.59 41480.16 88888.00 2024-09-10 14:00:28.000 254 22501.68 150.59 41480.18 88888.00 2024-09-10 14:00:29.000 254 22501.72 150.55 41480.18 88888.00 2024-09-10 14:00:30.000 254 22501.69 150.46 41480.15 47572.96 2024-09-10 14:00:31.000 254 22501.63 150.38 41480.14 88888.00 2024-09-10 14:00:32.000 254 22501.63 150.42 41480.19 88888.00 2024-09-10 14:00:33.000 254 22501.66 150.47 41480.21 88888.00 2024-09-10 14:00:34.000 254 22501.66 150.40 41480.17 88888.00 2024-09-10 14:00:35.000 254 22501.64 150.33 41480.13 47573.02 2024-09-10 14:00:36.000 254 22501.66 150.36 41480.13 88888.00 2024-09-10 14:00:37.000 254 22501.74 150.37 41480.12 88888.00 2024-09-10 14:00:38.000 254 22501.72 150.29 41479.98 88888.00 2024-09-10 14:00:39.000 254 22501.68 150.27 41479.90 88888.00 2024-09-10 14:00:40.000 254 22501.75 150.34 41480.02 47573.01 2024-09-10 14:00:41.000 254 22501.80 150.37 41480.14 88888.00 2024-09-10 14:00:42.000 254 22501.74 150.35 41480.14 88888.00 2024-09-10 14:00:43.000 254 22501.70 150.37 41480.12 88888.00 2024-09-10 14:00:44.000 254 22501.72 150.44 41480.16 88888.00 2024-09-10 14:00:45.000 254 22501.73 150.48 41480.21 47573.06 2024-09-10 14:00:46.000 254 22501.68 150.44 41480.19 88888.00 2024-09-10 14:00:47.000 254 22501.64 150.38 41480.18 88888.00 2024-09-10 14:00:48.000 254 22501.61 150.37 41480.19 88888.00 2024-09-10 14:00:49.000 254 22501.57 150.37 41480.16 88888.00 2024-09-10 14:00:50.000 254 22501.54 150.37 41480.15 47573.02 2024-09-10 14:00:51.000 254 22501.56 150.35 41480.20 88888.00 2024-09-10 14:00:52.000 254 22501.60 150.33 41480.25 88888.00 2024-09-10 14:00:53.000 254 22501.63 150.34 41480.27 88888.00 2024-09-10 14:00:54.000 254 22501.65 150.36 41480.25 88888.00 2024-09-10 14:00:55.000 254 22501.66 150.36 41480.23 47573.07 2024-09-10 14:00:56.000 254 22501.68 150.33 41480.21 88888.00 2024-09-10 14:00:57.000 254 22501.69 150.27 41480.21 88888.00 2024-09-10 14:00:58.000 254 22501.69 150.22 41480.20 88888.00 2024-09-10 14:00:59.000 254 22501.66 150.21 41480.19 88888.00 2024-09-10 14:01:00.000 254 22501.64 150.19 41480.19 47573.10 2024-09-10 14:01:01.000 254 22501.64 150.19 41480.23 88888.00 2024-09-10 14:01:02.000 254 22501.69 150.24 41480.29 88888.00 2024-09-10 14:01:03.000 254 22501.77 150.28 41480.28 88888.00 2024-09-10 14:01:04.000 254 22501.85 150.25 41480.23 88888.00 2024-09-10 14:01:05.000 254 22501.88 150.19 41480.19 47573.07 2024-09-10 14:01:06.000 254 22501.86 150.12 41480.11 88888.00 2024-09-10 14:01:07.000 254 22501.88 150.09 41480.04 88888.00 2024-09-10 14:01:08.000 254 22501.91 150.11 41480.00 88888.00 2024-09-10 14:01:09.000 254 22501.90 150.16 41479.96 88888.00 2024-09-10 14:01:10.000 254 22501.88 150.21 41479.94 47573.12 2024-09-10 14:01:11.000 254 22501.87 150.18 41479.94 88888.00 2024-09-10 14:01:12.000 254 22501.85 150.13 41479.97 88888.00 2024-09-10 14:01:13.000 254 22501.84 150.12 41480.07 88888.00 2024-09-10 14:01:14.000 254 22501.85 150.12 41480.15 88888.00 2024-09-10 14:01:15.000 254 22501.87 150.11 41480.16 47573.09 2024-09-10 14:01:16.000 254 22501.90 150.11 41480.15 88888.00 2024-09-10 14:01:17.000 254 22501.85 150.05 41480.12 88888.00 2024-09-10 14:01:18.000 254 22501.82 150.00 41480.07 88888.00 2024-09-10 14:01:19.000 254 22501.84 150.05 41480.06 88888.00 2024-09-10 14:01:20.000 254 22501.85 150.12 41480.10 47573.15 2024-09-10 14:01:21.000 254 22501.85 150.15 41480.16 88888.00 2024-09-10 14:01:22.000 254 22501.84 150.16 41480.21 88888.00 2024-09-10 14:01:23.000 254 22501.82 150.18 41480.25 88888.00 2024-09-10 14:01:24.000 254 22501.79 150.18 41480.26 88888.00 2024-09-10 14:01:25.000 254 22501.77 150.20 41480.23 47573.10 2024-09-10 14:01:26.000 254 22501.77 150.24 41480.23 88888.00 2024-09-10 14:01:27.000 254 22501.78 150.25 41480.29 88888.00 2024-09-10 14:01:28.000 254 22501.80 150.26 41480.33 88888.00 2024-09-10 14:01:29.000 254 22501.80 150.24 41480.26 88888.00 2024-09-10 14:01:30.000 254 22501.80 150.18 41480.14 47573.08 2024-09-10 14:01:31.000 254 22501.80 150.09 41480.08 88888.00 2024-09-10 14:01:32.000 254 22501.78 150.06 41480.07 88888.00 2024-09-10 14:01:33.000 254 22501.75 150.08 41480.08 88888.00 2024-09-10 14:01:34.000 254 22501.74 150.09 41480.12 88888.00 2024-09-10 14:01:35.000 254 22501.78 150.11 41480.16 47573.13 2024-09-10 14:01:36.000 254 22501.81 150.10 41480.13 88888.00 2024-09-10 14:01:37.000 254 22501.82 150.09 41480.12 88888.00 2024-09-10 14:01:38.000 254 22501.84 150.08 41480.19 88888.00 2024-09-10 14:01:39.000 254 22501.88 150.06 41480.23 88888.00 2024-09-10 14:01:40.000 254 22501.94 150.08 41480.23 47573.14 2024-09-10 14:01:41.000 254 22501.95 150.10 41480.22 88888.00 2024-09-10 14:01:42.000 254 22501.91 150.07 41480.18 88888.00 2024-09-10 14:01:43.000 254 22501.92 150.08 41480.13 88888.00 2024-09-10 14:01:44.000 254 22501.97 150.10 41480.14 88888.00 2024-09-10 14:01:45.000 254 22501.98 150.09 41480.18 47573.17 2024-09-10 14:01:46.000 254 22501.97 150.07 41480.21 88888.00 2024-09-10 14:01:47.000 254 22501.97 150.03 41480.20 88888.00 2024-09-10 14:01:48.000 254 22501.97 149.97 41480.10 88888.00 2024-09-10 14:01:49.000 254 22501.91 149.95 41479.99 88888.00 2024-09-10 14:01:50.000 254 22501.90 150.02 41480.02 47573.16 2024-09-10 14:01:51.000 254 22501.98 150.09 41480.15 88888.00 2024-09-10 14:01:52.000 254 22502.03 150.09 41480.21 88888.00 2024-09-10 14:01:53.000 254 22502.00 150.06 41480.18 88888.00 2024-09-10 14:01:54.000 254 22501.96 150.03 41480.14 88888.00 2024-09-10 14:01:55.000 254 22501.97 150.01 41480.16 47573.22 2024-09-10 14:01:56.000 254 22501.97 149.99 41480.19 88888.00 2024-09-10 14:01:57.000 254 22501.94 150.01 41480.19 88888.00 2024-09-10 14:01:58.000 254 22501.93 150.00 41480.18 88888.00 2024-09-10 14:01:59.000 254 22502.01 149.96 41480.19 88888.00 2024-09-10 14:02:00.000 254 22502.13 149.98 41480.23 47573.25 2024-09-10 14:02:01.000 254 22502.18 149.99 41480.24 88888.00 2024-09-10 14:02:02.000 254 22502.14 149.94 41480.21 88888.00 2024-09-10 14:02:03.000 254 22502.13 149.96 41480.22 88888.00 2024-09-10 14:02:04.000 254 22502.17 150.01 41480.22 88888.00 2024-09-10 14:02:05.000 254 22502.16 149.97 41480.18 47573.21 2024-09-10 14:02:06.000 254 22502.12 149.94 41480.20 88888.00 2024-09-10 14:02:07.000 254 22502.08 149.94 41480.25 88888.00 2024-09-10 14:02:08.000 254 22502.03 149.88 41480.23 88888.00 2024-09-10 14:02:09.000 254 22502.03 149.86 41480.21 88888.00 2024-09-10 14:02:10.000 254 22502.07 149.91 41480.26 47573.24 2024-09-10 14:02:11.000 254 22502.07 149.97 41480.30 88888.00 2024-09-10 14:02:12.000 254 22502.04 149.97 41480.30 88888.00 2024-09-10 14:02:13.000 254 22502.02 149.92 41480.26 88888.00 2024-09-10 14:02:14.000 254 22502.01 149.90 41480.22 88888.00 2024-09-10 14:02:15.000 254 22502.02 149.93 41480.19 47573.26 2024-09-10 14:02:16.000 254 22502.06 149.92 41480.20 88888.00 2024-09-10 14:02:17.000 254 22502.11 149.89 41480.23 88888.00 2024-09-10 14:02:18.000 254 22502.15 149.92 41480.28 88888.00 2024-09-10 14:02:19.000 254 22502.14 149.94 41480.32 88888.00 2024-09-10 14:02:20.000 254 22502.09 149.85 41480.29 47573.37 2024-09-10 14:02:21.000 254 22502.02 149.72 41480.20 88888.00 2024-09-10 14:02:22.000 254 22502.00 149.70 41480.18 88888.00 2024-09-10 14:02:23.000 254 22502.04 149.77 41480.23 88888.00 2024-09-10 14:02:24.000 254 22502.10 149.76 41480.25 88888.00 2024-09-10 14:02:25.000 254 22502.16 149.71 41480.25 47573.40 2024-09-10 14:02:26.000 254 22502.22 149.72 41480.33 88888.00 2024-09-10 14:02:27.000 254 22502.30 149.73 41480.39 88888.00 2024-09-10 14:02:28.000 254 22502.37 149.65 41480.35 88888.00 2024-09-10 14:02:29.000 254 22502.38 149.58 41480.27 88888.00 2024-09-10 14:02:30.000 254 22502.34 149.58 41480.26 47573.44 2024-09-10 14:02:31.000 254 22502.29 149.60 41480.23 88888.00 2024-09-10 14:02:32.000 254 22502.29 149.62 41480.15 88888.00 2024-09-10 14:02:33.000 254 22502.31 149.67 41480.11 88888.00 2024-09-10 14:02:34.000 254 22502.34 149.72 41480.15 88888.00 2024-09-10 14:02:35.000 254 22502.37 149.72 41480.21 47573.51 2024-09-10 14:02:36.000 254 22502.35 149.69 41480.25 88888.00 2024-09-10 14:02:37.000 254 22502.31 149.62 41480.25 88888.00 2024-09-10 14:02:38.000 254 22502.31 149.61 41480.31 88888.00 2024-09-10 14:02:39.000 254 22502.35 149.68 41480.39 88888.00 2024-09-10 14:02:40.000 254 22502.35 149.67 41480.36 47573.48 2024-09-10 14:02:41.000 254 22502.29 149.61 41480.29 88888.00 2024-09-10 14:02:42.000 254 22502.22 149.63 41480.33 88888.00 2024-09-10 14:02:43.000 254 22502.17 149.69 41480.43 88888.00 2024-09-10 14:02:44.000 254 22502.17 149.69 41480.48 88888.00 2024-09-10 14:02:45.000 254 22502.20 149.60 41480.46 47573.49 2024-09-10 14:02:46.000 254 22502.23 149.54 41480.40 88888.00 2024-09-10 14:02:47.000 254 22502.25 149.57 41480.44 88888.00 2024-09-10 14:02:48.000 254 22502.31 149.64 41480.60 88888.00 2024-09-10 14:02:49.000 254 22502.35 149.62 41480.67 88888.00 2024-09-10 14:02:50.000 254 22502.38 149.54 41480.59 47573.47 2024-09-10 14:02:51.000 254 22502.43 149.52 41480.52 88888.00 2024-09-10 14:02:52.000 254 22502.48 149.55 41480.53 88888.00 2024-09-10 14:02:53.000 254 22502.48 149.60 41480.54 88888.00 2024-09-10 14:02:54.000 254 22502.43 149.60 41480.47 88888.00 2024-09-10 14:02:55.000 254 22502.40 149.52 41480.38 47573.57 2024-09-10 14:02:56.000 254 22502.48 149.48 41480.43 88888.00 2024-09-10 14:02:57.000 254 22502.59 149.51 41480.53 88888.00 2024-09-10 14:02:58.000 254 22502.66 149.55 41480.57 88888.00 2024-09-10 14:02:59.000 254 22502.67 149.56 41480.57 88888.00 2024-09-10 14:03:00.000 254 22502.60 149.52 41480.57 47573.62 2024-09-10 14:03:01.000 254 22502.54 149.53 41480.60 88888.00 2024-09-10 14:03:02.000 254 22502.56 149.60 41480.61 88888.00 2024-09-10 14:03:03.000 254 22502.56 149.61 41480.55 88888.00 2024-09-10 14:03:04.000 254 22502.47 149.53 41480.51 88888.00 2024-09-10 14:03:05.000 254 22502.40 149.47 41480.48 47573.58 2024-09-10 14:03:06.000 254 22502.44 149.52 41480.53 88888.00 2024-09-10 14:03:07.000 254 22502.53 149.60 41480.66 88888.00 2024-09-10 14:03:08.000 254 22502.57 149.57 41480.68 88888.00 2024-09-10 14:03:09.000 254 22502.57 149.47 41480.59 88888.00 2024-09-10 14:03:10.000 254 22502.57 149.46 41480.60 47573.67 2024-09-10 14:03:11.000 254 22502.54 149.45 41480.63 88888.00 2024-09-10 14:03:12.000 254 22502.52 149.39 41480.63 88888.00 2024-09-10 14:03:13.000 254 22502.51 149.34 41480.64 88888.00 2024-09-10 14:03:14.000 254 22502.53 149.35 41480.68 88888.00 2024-09-10 14:03:15.000 254 22502.54 149.33 41480.66 47573.65 2024-09-10 14:03:16.000 254 22502.52 149.24 41480.63 88888.00 2024-09-10 14:03:17.000 254 22502.55 149.23 41480.69 88888.00 2024-09-10 14:03:18.000 254 22502.58 149.33 41480.72 88888.00 2024-09-10 14:03:19.000 254 22502.60 149.38 41480.64 88888.00 2024-09-10 14:03:20.000 254 22502.61 149.35 41480.58 47573.69 2024-09-10 14:03:21.000 254 22502.63 149.33 41480.55 88888.00 2024-09-10 14:03:22.000 254 22502.63 149.37 41480.51 88888.00 2024-09-10 14:03:23.000 254 22502.65 149.46 41480.52 88888.00 2024-09-10 14:03:24.000 254 22502.64 149.49 41480.53 88888.00 2024-09-10 14:03:25.000 254 22502.58 149.45 41480.50 47573.64 2024-09-10 14:03:26.000 254 22502.56 149.45 41480.48 88888.00 2024-09-10 14:03:27.000 254 22502.59 149.46 41480.51 88888.00 2024-09-10 14:03:28.000 254 22502.58 149.42 41480.57 88888.00 2024-09-10 14:03:29.000 254 22502.54 149.44 41480.65 88888.00 2024-09-10 14:03:30.000 254 22502.53 149.52 41480.72 47573.66 2024-09-10 14:03:31.000 254 22502.52 149.56 41480.75 88888.00 2024-09-10 14:03:32.000 254 22502.48 149.50 41480.70 88888.00 2024-09-10 14:03:33.000 254 22502.42 149.36 41480.59 88888.00 2024-09-10 14:03:34.000 254 22502.45 149.28 41480.56 88888.00 2024-09-10 14:03:35.000 254 22502.54 149.31 41480.62 47573.63 2024-09-10 14:03:36.000 254 22502.56 149.32 41480.64 88888.00 2024-09-10 14:03:37.000 254 22502.50 149.28 41480.59 88888.00 2024-09-10 14:03:38.000 254 22502.46 149.24 41480.55 88888.00 2024-09-10 14:03:39.000 254 22502.44 149.24 41480.54 88888.00 2024-09-10 14:03:40.000 254 22502.46 149.24 41480.60 47573.67 2024-09-10 14:03:41.000 254 22502.50 149.22 41480.67 88888.00 2024-09-10 14:03:42.000 254 22502.54 149.22 41480.66 88888.00 2024-09-10 14:03:43.000 254 22502.60 149.28 41480.63 88888.00 2024-09-10 14:03:44.000 254 22502.64 149.35 41480.61 88888.00 2024-09-10 14:03:45.000 254 22502.64 149.38 41480.55 47573.73 2024-09-10 14:03:46.000 254 22502.58 149.42 41480.57 88888.00 2024-09-10 14:03:47.000 254 22502.50 149.41 41480.60 88888.00 2024-09-10 14:03:48.000 254 22502.47 149.31 41480.57 88888.00 2024-09-10 14:03:49.000 254 22502.55 149.28 41480.61 88888.00 2024-09-10 14:03:50.000 254 22502.62 149.33 41480.68 47573.68 2024-09-10 14:03:51.000 254 22502.58 149.30 41480.68 88888.00 2024-09-10 14:03:52.000 254 22502.52 149.23 41480.62 88888.00 2024-09-10 14:03:53.000 254 22502.52 149.23 41480.64 88888.00 2024-09-10 14:03:54.000 254 22502.54 149.23 41480.65 88888.00 2024-09-10 14:03:55.000 254 22502.51 149.22 41480.57 47573.73 2024-09-10 14:03:56.000 254 22502.50 149.25 41480.57 88888.00 2024-09-10 14:03:57.000 254 22502.49 149.32 41480.62 88888.00 2024-09-10 14:03:58.000 254 22502.45 149.34 41480.59 88888.00 2024-09-10 14:03:59.000 254 22502.43 149.30 41480.56 88888.00 2024-09-10 14:04:00.000 254 22502.46 149.23 41480.63 47573.67 2024-09-10 14:04:01.000 254 22502.48 149.19 41480.71 88888.00 2024-09-10 14:04:02.000 254 22502.49 149.21 41480.73 88888.00 2024-09-10 14:04:03.000 254 22502.49 149.22 41480.69 88888.00 2024-09-10 14:04:04.000 254 22502.49 149.19 41480.63 88888.00 2024-09-10 14:04:05.000 254 22502.49 149.15 41480.63 47573.74 2024-09-10 14:04:06.000 254 22502.45 149.10 41480.62 88888.00 2024-09-10 14:04:07.000 254 22502.44 149.10 41480.61 88888.00 2024-09-10 14:04:08.000 254 22502.50 149.14 41480.62 88888.00 2024-09-10 14:04:09.000 254 22502.53 149.14 41480.63 88888.00 2024-09-10 14:04:10.000 254 22502.53 149.12 41480.61 47573.71 2024-09-10 14:04:11.000 254 22502.52 149.11 41480.57 88888.00 2024-09-10 14:04:12.000 254 22502.55 149.12 41480.56 88888.00 2024-09-10 14:04:13.000 254 22502.63 149.17 41480.61 88888.00 2024-09-10 14:04:14.000 254 22502.74 149.21 41480.72 88888.00 2024-09-10 14:04:15.000 254 22502.76 149.21 41480.77 47573.75 2024-09-10 14:04:16.000 254 22502.69 149.19 41480.71 88888.00 2024-09-10 14:04:17.000 254 22502.65 149.18 41480.66 88888.00 2024-09-10 14:04:18.000 254 22502.67 149.21 41480.66 88888.00 2024-09-10 14:04:19.000 254 22502.66 149.22 41480.68 88888.00 2024-09-10 14:04:20.000 254 22502.65 149.23 41480.66 47573.82 2024-09-10 14:04:21.000 254 22502.70 149.29 41480.68 88888.00 2024-09-10 14:04:22.000 254 22502.75 149.34 41480.74 88888.00 2024-09-10 14:04:23.000 254 22502.73 149.31 41480.69 88888.00 2024-09-10 14:04:24.000 254 22502.63 149.25 41480.57 88888.00 2024-09-10 14:04:25.000 254 22502.56 149.28 41480.52 47573.76 2024-09-10 14:04:26.000 254 22502.56 149.35 41480.54 88888.00 2024-09-10 14:04:27.000 254 22502.60 149.33 41480.56 88888.00 2024-09-10 14:04:28.000 254 22502.60 149.27 41480.54 88888.00 2024-09-10 14:04:29.000 254 22502.59 149.27 41480.53 88888.00 2024-09-10 14:04:30.000 254 22502.60 149.34 41480.57 47573.77 2024-09-10 14:04:31.000 254 22502.62 149.37 41480.62 88888.00 2024-09-10 14:04:32.000 254 22502.61 149.31 41480.61 88888.00 2024-09-10 14:04:33.000 254 22502.60 149.23 41480.59 88888.00 2024-09-10 14:04:34.000 254 22502.56 149.17 41480.56 88888.00 2024-09-10 14:04:35.000 254 22502.55 149.16 41480.53 47573.73 2024-09-10 14:04:36.000 254 22502.56 149.18 41480.56 88888.00 2024-09-10 14:04:37.000 254 22502.58 149.20 41480.62 88888.00 2024-09-10 14:04:38.000 254 22502.61 149.22 41480.65 88888.00 2024-09-10 14:04:39.000 254 22502.69 149.25 41480.67 88888.00 2024-09-10 14:04:40.000 254 22502.73 149.22 41480.70 47573.71 2024-09-10 14:04:41.000 254 22502.69 149.16 41480.67 88888.00 2024-09-10 14:04:42.000 254 22502.61 149.13 41480.57 88888.00 2024-09-10 14:04:43.000 254 22502.55 149.12 41480.49 88888.00 2024-09-10 14:04:44.000 254 22502.56 149.11 41480.53 88888.00 2024-09-10 14:04:45.000 254 22502.56 149.13 41480.68 47573.74 2024-09-10 14:04:46.000 254 22502.53 149.22 41480.84 88888.00 2024-09-10 14:04:47.000 254 22502.49 149.29 41480.89 88888.00 2024-09-10 14:04:48.000 254 22502.47 149.24 41480.87 88888.00 2024-09-10 14:04:49.000 254 22502.43 149.17 41480.86 88888.00 2024-09-10 14:04:50.000 254 22502.35 149.16 41480.84 47573.68 2024-09-10 14:04:51.000 254 22502.28 149.14 41480.84 88888.00 2024-09-10 14:04:52.000 254 22502.27 149.06 41480.84 88888.00 2024-09-10 14:04:53.000 254 22502.29 149.00 41480.79 88888.00 2024-09-10 14:04:54.000 254 22502.37 149.03 41480.74 88888.00 2024-09-10 14:04:55.000 254 22502.40 149.12 41480.73 47573.71 2024-09-10 14:04:56.000 254 22502.32 149.13 41480.71 88888.00 2024-09-10 14:04:57.000 254 22502.27 149.10 41480.70 88888.00 2024-09-10 14:04:58.000 254 22502.28 149.09 41480.68 88888.00 2024-09-10 14:04:59.000 254 22502.32 149.12 41480.62 88888.00 2024-09-10 14:05:00.000 254 22502.37 149.11 41480.59 47573.67 2024-09-10 14:05:01.000 254 22502.39 149.06 41480.61 88888.00 2024-09-10 14:05:02.000 254 22502.39 149.03 41480.70 88888.00 2024-09-10 14:05:03.000 254 22502.41 149.05 41480.82 88888.00 2024-09-10 14:05:04.000 254 22502.45 149.10 41480.86 88888.00 2024-09-10 14:05:05.000 254 22502.47 149.18 41480.89 47573.78 2024-09-10 14:05:06.000 254 22502.48 149.24 41480.88 88888.00 2024-09-10 14:05:07.000 254 22502.49 149.21 41480.79 88888.00 2024-09-10 14:05:08.000 254 22502.47 149.15 41480.67 88888.00 2024-09-10 14:05:09.000 254 22502.40 149.14 41480.62 88888.00 2024-09-10 14:05:10.000 254 22502.37 149.14 41480.66 47573.77 2024-09-10 14:05:11.000 254 22502.41 149.11 41480.69 88888.00 2024-09-10 14:05:12.000 254 22502.48 149.12 41480.69 88888.00 2024-09-10 14:05:13.000 254 22502.54 149.17 41480.70 88888.00 2024-09-10 14:05:14.000 254 22502.54 149.18 41480.73 88888.00 2024-09-10 14:05:15.000 254 22502.48 149.14 41480.72 47573.73 2024-09-10 14:05:16.000 254 22502.40 149.13 41480.66 88888.00 2024-09-10 14:05:17.000 254 22502.36 149.15 41480.61 88888.00 2024-09-10 14:05:18.000 254 22502.37 149.13 41480.62 88888.00 2024-09-10 14:05:19.000 254 22502.40 149.12 41480.64 88888.00 2024-09-10 14:05:20.000 254 22502.42 149.18 41480.66 47573.77 2024-09-10 14:05:21.000 254 22502.43 149.25 41480.69 88888.00 2024-09-10 14:05:22.000 254 22502.40 149.25 41480.71 88888.00 2024-09-10 14:05:23.000 254 22502.35 149.22 41480.68 88888.00 2024-09-10 14:05:24.000 254 22502.30 149.22 41480.67 88888.00 2024-09-10 14:05:25.000 254 22502.26 149.24 41480.68 47573.75 2024-09-10 14:05:26.000 254 22502.24 149.22 41480.71 88888.00 2024-09-10 14:05:27.000 254 22502.26 149.20 41480.76 88888.00 2024-09-10 14:05:28.000 254 22502.35 149.24 41480.82 88888.00 2024-09-10 14:05:29.000 254 22502.42 149.28 41480.82 88888.00 2024-09-10 14:05:30.000 254 22502.43 149.29 41480.75 47573.79 2024-09-10 14:05:31.000 254 22502.40 149.28 41480.73 88888.00 2024-09-10 14:05:32.000 254 22502.40 149.24 41480.73 88888.00 2024-09-10 14:05:33.000 254 22502.39 149.20 41480.69 88888.00 2024-09-10 14:05:34.000 254 22502.37 149.19 41480.63 88888.00 2024-09-10 14:05:35.000 254 22502.33 149.21 41480.66 47573.75 2024-09-10 14:05:36.000 254 22502.31 149.20 41480.74 88888.00 2024-09-10 14:05:37.000 254 22502.34 149.21 41480.81 88888.00 2024-09-10 14:05:38.000 254 22502.38 149.23 41480.78 88888.00 2024-09-10 14:05:39.000 254 22502.39 149.25 41480.70 88888.00 2024-09-10 14:05:40.000 254 22502.33 149.27 41480.65 47573.74 2024-09-10 14:05:41.000 254 22502.25 149.30 41480.59 88888.00 2024-09-10 14:05:42.000 254 22502.20 149.33 41480.56 88888.00 2024-09-10 14:05:43.000 254 22502.18 149.36 41480.59 88888.00 2024-09-10 14:05:44.000 254 22502.15 149.37 41480.61 88888.00 2024-09-10 14:05:45.000 254 22502.14 149.44 41480.64 47573.67 2024-09-10 14:05:46.000 254 22502.18 149.52 41480.69 88888.00 2024-09-10 14:05:47.000 254 22502.16 149.49 41480.70 88888.00 2024-09-10 14:05:48.000 254 22502.07 149.39 41480.66 88888.00 2024-09-10 14:05:49.000 254 22502.01 149.42 41480.62 88888.00 2024-09-10 14:05:50.000 254 22502.02 149.52 41480.61 47573.57 2024-09-10 14:05:51.000 254 22502.04 149.51 41480.63 88888.00 2024-09-10 14:05:52.000 254 22502.07 149.41 41480.71 88888.00 2024-09-10 14:05:53.000 254 22502.10 149.42 41480.83 88888.00 2024-09-10 14:05:54.000 254 22502.11 149.49 41480.89 88888.00 2024-09-10 14:05:55.000 254 22502.11 149.50 41480.88 47573.62 2024-09-10 14:05:56.000 254 22502.15 149.47 41480.84 88888.00 2024-09-10 14:05:57.000 254 22502.21 149.46 41480.79 88888.00 2024-09-10 14:05:58.000 254 22502.21 149.46 41480.73 88888.00 2024-09-10 14:05:59.000 254 22502.17 149.46 41480.69 88888.00 2024-09-10 14:06:00.000 254 22502.17 149.48 41480.73 47573.62 2024-09-10 14:06:01.000 254 22502.20 149.54 41480.82 88888.00 2024-09-10 14:06:02.000 254 22502.26 149.57 41480.86 88888.00 2024-09-10 14:06:03.000 254 22502.30 149.54 41480.86 88888.00 2024-09-10 14:06:04.000 254 22502.32 149.56 41480.88 88888.00 2024-09-10 14:06:05.000 254 22502.33 149.64 41480.84 47573.68 2024-09-10 14:06:06.000 254 22502.28 149.62 41480.71 88888.00 2024-09-10 14:06:07.000 254 22502.22 149.56 41480.64 88888.00 2024-09-10 14:06:08.000 254 22502.22 149.62 41480.71 88888.00 2024-09-10 14:06:09.000 254 22502.23 149.68 41480.73 88888.00 2024-09-10 14:06:10.000 254 22502.22 149.64 41480.67 47573.61 2024-09-10 14:06:11.000 254 22502.23 149.63 41480.70 88888.00 2024-09-10 14:06:12.000 254 22502.20 149.68 41480.81 88888.00 2024-09-10 14:06:13.000 254 22502.11 149.70 41480.82 88888.00 2024-09-10 14:06:14.000 254 22502.03 149.67 41480.76 88888.00 2024-09-10 14:06:15.000 254 22502.00 149.66 41480.72 47573.63 2024-09-10 14:06:16.000 254 22502.03 149.66 41480.73 88888.00 2024-09-10 14:06:17.000 254 22502.07 149.65 41480.76 88888.00 2024-09-10 14:06:18.000 254 22502.09 149.62 41480.75 88888.00 2024-09-10 14:06:19.000 254 22502.12 149.60 41480.74 88888.00 2024-09-10 14:06:20.000 254 22502.17 149.64 41480.77 47573.60 2024-09-10 14:06:21.000 254 22502.22 149.68 41480.78 88888.00 2024-09-10 14:06:22.000 254 22502.22 149.63 41480.70 88888.00 2024-09-10 14:06:23.000 254 22502.18 149.54 41480.61 88888.00 2024-09-10 14:06:24.000 254 22502.16 149.55 41480.56 88888.00 2024-09-10 14:06:25.000 254 22502.21 149.66 41480.61 47573.63 2024-09-10 14:06:26.000 254 22502.30 149.77 41480.71 88888.00 2024-09-10 14:06:27.000 254 22502.30 149.80 41480.74 88888.00 2024-09-10 14:06:28.000 254 22502.23 149.81 41480.69 88888.00 2024-09-10 14:06:29.000 254 22502.21 149.86 41480.67 88888.00 2024-09-10 14:06:30.000 254 22502.20 149.82 41480.69 47573.64 2024-09-10 14:06:31.000 254 22502.18 149.73 41480.71 88888.00 2024-09-10 14:06:32.000 254 22502.16 149.71 41480.71 88888.00 2024-09-10 14:06:33.000 254 22502.13 149.75 41480.69 88888.00 2024-09-10 14:06:34.000 254 22502.06 149.77 41480.71 88888.00 2024-09-10 14:06:35.000 254 22502.00 149.81 41480.77 47573.52 2024-09-10 14:06:36.000 254 22501.96 149.86 41480.82 88888.00 2024-09-10 14:06:37.000 254 22501.90 149.83 41480.79 88888.00 2024-09-10 14:06:38.000 254 22501.84 149.72 41480.66 88888.00 2024-09-10 14:06:39.000 254 22501.82 149.68 41480.59 88888.00 2024-09-10 14:06:40.000 254 22501.85 149.77 41480.60 47573.57 2024-09-10 14:06:41.000 254 22501.87 149.86 41480.58 88888.00 2024-09-10 14:06:42.000 254 22501.85 149.86 41480.52 88888.00 2024-09-10 14:06:43.000 254 22501.87 149.80 41480.51 88888.00 2024-09-10 14:06:44.000 254 22501.93 149.78 41480.55 88888.00 2024-09-10 14:06:45.000 254 22502.00 149.81 41480.61 47573.59 2024-09-10 14:06:46.000 254 22502.04 149.82 41480.58 88888.00 2024-09-10 14:06:47.000 254 22502.06 149.82 41480.53 88888.00 2024-09-10 14:06:48.000 254 22502.08 149.89 41480.60 88888.00 2024-09-10 14:06:49.000 254 22502.10 149.94 41480.66 88888.00 2024-09-10 14:06:50.000 254 22502.10 149.86 41480.59 47573.62 2024-09-10 14:06:51.000 254 22502.07 149.79 41480.54 88888.00 2024-09-10 14:06:52.000 254 22502.04 149.82 41480.57 88888.00 2024-09-10 14:06:53.000 254 22502.01 149.84 41480.54 88888.00 2024-09-10 14:06:54.000 254 22501.98 149.86 41480.51 88888.00 2024-09-10 14:06:55.000 254 22502.01 149.87 41480.55 47573.57 2024-09-10 14:06:56.000 254 22502.01 149.82 41480.56 88888.00 2024-09-10 14:06:57.000 254 22501.96 149.74 41480.51 88888.00 2024-09-10 14:06:58.000 254 22501.96 149.77 41480.57 88888.00 2024-09-10 14:06:59.000 254 22502.01 149.85 41480.70 88888.00 2024-09-10 14:07:00.000 254 22502.03 149.86 41480.75 47573.60 2024-09-10 14:07:01.000 254 22502.00 149.81 41480.74 88888.00 2024-09-10 14:07:02.000 254 22501.98 149.75 41480.72 88888.00 2024-09-10 14:07:03.000 254 22501.97 149.68 41480.66 88888.00 2024-09-10 14:07:04.000 254 22501.98 149.63 41480.61 88888.00 2024-09-10 14:07:05.000 254 22502.02 149.66 41480.61 47573.67 2024-09-10 14:07:06.000 254 22502.02 149.68 41480.61 88888.00 2024-09-10 14:07:07.000 254 22502.03 149.60 41480.57 88888.00 2024-09-10 14:07:08.000 254 22502.06 149.52 41480.56 88888.00 2024-09-10 14:07:09.000 254 22502.08 149.53 41480.56 88888.00 2024-09-10 14:07:10.000 254 22502.11 149.57 41480.61 47573.67 2024-09-10 14:07:11.000 254 22502.15 149.60 41480.64 88888.00 2024-09-10 14:07:12.000 254 22502.13 149.60 41480.61 88888.00 2024-09-10 14:07:13.000 254 22502.11 149.59 41480.57 88888.00 2024-09-10 14:07:14.000 254 22502.16 149.60 41480.63 88888.00 2024-09-10 14:07:15.000 254 22502.20 149.62 41480.66 47573.74 2024-09-10 14:07:16.000 254 22502.20 149.65 41480.63 88888.00 2024-09-10 14:07:17.000 254 22502.21 149.65 41480.62 88888.00 2024-09-10 14:07:18.000 254 22502.24 149.64 41480.66 88888.00 2024-09-10 14:07:19.000 254 22502.26 149.62 41480.71 88888.00 2024-09-10 14:07:20.000 254 22502.26 149.62 41480.74 47573.77 2024-09-10 14:07:21.000 254 22502.24 149.65 41480.71 88888.00 2024-09-10 14:07:22.000 254 22502.24 149.68 41480.69 88888.00 2024-09-10 14:07:23.000 254 22502.30 149.69 41480.70 88888.00 2024-09-10 14:07:24.000 254 22502.33 149.73 41480.69 88888.00 2024-09-10 14:07:25.000 254 22502.31 149.78 41480.71 47573.80 2024-09-10 14:07:26.000 254 22502.31 149.79 41480.82 88888.00 2024-09-10 14:07:27.000 254 22502.28 149.77 41480.93 88888.00 2024-09-10 14:07:28.000 254 22502.21 149.76 41480.89 88888.00 2024-09-10 14:07:29.000 254 22502.16 149.74 41480.73 88888.00 2024-09-10 14:07:30.000 254 22502.18 149.71 41480.63 47573.72 2024-09-10 14:07:31.000 254 22502.23 149.72 41480.68 88888.00 2024-09-10 14:07:32.000 254 22502.24 149.75 41480.73 88888.00 2024-09-10 14:07:33.000 254 22502.24 149.78 41480.74 88888.00 2024-09-10 14:07:34.000 254 22502.24 149.80 41480.76 88888.00 2024-09-10 14:07:35.000 254 22502.22 149.80 41480.78 47573.71 2024-09-10 14:07:36.000 254 22502.16 149.82 41480.77 88888.00 2024-09-10 14:07:37.000 254 22502.15 149.83 41480.66 88888.00 2024-09-10 14:07:38.000 254 22502.21 149.84 41480.57 88888.00 2024-09-10 14:07:39.000 254 22502.26 149.84 41480.60 88888.00 2024-09-10 14:07:40.000 254 22502.19 149.81 41480.62 47573.77 2024-09-10 14:07:41.000 254 22502.10 149.78 41480.55 88888.00 2024-09-10 14:07:42.000 254 22502.04 149.78 41480.47 88888.00 2024-09-10 14:07:43.000 254 22502.03 149.81 41480.48 88888.00 2024-09-10 14:07:44.000 254 22502.10 149.86 41480.56 88888.00 2024-09-10 14:07:45.000 254 22502.17 149.88 41480.57 47573.73 2024-09-10 14:07:46.000 254 22502.19 149.83 41480.56 88888.00 2024-09-10 14:07:47.000 254 22502.16 149.78 41480.63 88888.00 2024-09-10 14:07:48.000 254 22502.13 149.74 41480.69 88888.00 2024-09-10 14:07:49.000 254 22502.16 149.75 41480.73 88888.00 2024-09-10 14:07:50.000 254 22502.19 149.82 41480.79 47573.78 2024-09-10 14:07:51.000 254 22502.18 149.86 41480.89 88888.00 2024-09-10 14:07:52.000 254 22502.15 149.82 41480.88 88888.00 2024-09-10 14:07:53.000 254 22502.12 149.79 41480.75 88888.00 2024-09-10 14:07:54.000 254 22502.06 149.81 41480.68 88888.00 2024-09-10 14:07:55.000 254 22501.99 149.76 41480.64 47573.68 2024-09-10 14:07:56.000 254 22501.97 149.68 41480.57 88888.00 2024-09-10 14:07:57.000 254 22501.97 149.66 41480.54 88888.00 2024-09-10 14:07:58.000 254 22501.99 149.69 41480.56 88888.00 2024-09-10 14:07:59.000 254 22502.01 149.73 41480.57 88888.00 2024-09-10 14:08:00.000 254 22502.01 149.72 41480.60 47573.70 2024-09-10 14:08:01.000 254 22502.00 149.70 41480.62 88888.00 2024-09-10 14:08:02.000 254 22502.00 149.72 41480.62 88888.00 2024-09-10 14:08:03.000 254 22502.02 149.74 41480.61 88888.00 2024-09-10 14:08:04.000 254 22502.08 149.77 41480.57 88888.00 2024-09-10 14:08:05.000 254 22502.12 149.80 41480.55 47573.70 2024-09-10 14:08:06.000 254 22502.12 149.83 41480.59 88888.00 2024-09-10 14:08:07.000 254 22502.11 149.89 41480.66 88888.00 2024-09-10 14:08:08.000 254 22502.12 149.92 41480.71 88888.00 2024-09-10 14:08:09.000 254 22502.15 149.87 41480.71 88888.00 2024-09-10 14:08:10.000 254 22502.15 149.81 41480.66 47573.74 2024-09-10 14:08:11.000 254 22502.16 149.83 41480.65 88888.00 2024-09-10 14:08:12.000 254 22502.19 149.87 41480.66 88888.00 2024-09-10 14:08:13.000 254 22502.22 149.87 41480.61 88888.00 2024-09-10 14:08:14.000 254 22502.28 149.90 41480.62 88888.00 2024-09-10 14:08:15.000 254 22502.34 149.94 41480.70 47573.81 2024-09-10 14:08:16.000 254 22502.31 149.96 41480.76 88888.00 2024-09-10 14:08:17.000 254 22502.25 149.95 41480.73 88888.00 2024-09-10 14:08:18.000 254 22502.25 149.95 41480.69 88888.00 2024-09-10 14:08:19.000 254 22502.24 149.98 41480.68 88888.00 2024-09-10 14:08:20.000 254 22502.16 149.98 41480.66 47573.73 2024-09-10 14:08:21.000 254 22502.08 149.94 41480.62 88888.00 2024-09-10 14:08:22.000 254 22502.04 149.90 41480.63 88888.00 2024-09-10 14:08:23.000 254 22502.03 149.85 41480.66 88888.00 2024-09-10 14:08:24.000 254 22502.03 149.83 41480.71 88888.00 2024-09-10 14:08:25.000 254 22502.08 149.88 41480.82 47573.80 2024-09-10 14:08:26.000 254 22502.14 149.91 41480.93 88888.00 2024-09-10 14:08:27.000 254 22502.14 149.85 41480.91 88888.00 2024-09-10 14:08:28.000 254 22502.10 149.74 41480.78 88888.00 2024-09-10 14:08:29.000 254 22502.12 149.73 41480.73 88888.00 2024-09-10 14:08:30.000 254 22502.17 149.80 41480.84 47573.75 2024-09-10 14:08:31.000 254 22502.18 149.85 41480.92 88888.00 2024-09-10 14:08:32.000 254 22502.17 149.87 41480.84 88888.00 2024-09-10 14:08:33.000 254 22502.16 149.88 41480.67 88888.00 2024-09-10 14:08:34.000 254 22502.20 149.89 41480.62 88888.00 2024-09-10 14:08:35.000 254 22502.27 149.88 41480.69 47573.85 2024-09-10 14:08:36.000 254 22502.30 149.84 41480.74 88888.00 2024-09-10 14:08:37.000 254 22502.29 149.81 41480.77 88888.00 2024-09-10 14:08:38.000 254 22502.31 149.84 41480.81 88888.00 2024-09-10 14:08:39.000 254 22502.34 149.93 41480.86 88888.00 2024-09-10 14:08:40.000 254 22502.34 149.98 41480.88 47573.76 2024-09-10 14:08:41.000 254 22502.31 149.96 41480.86 88888.00 2024-09-10 14:08:42.000 254 22502.26 149.96 41480.84 88888.00 2024-09-10 14:08:43.000 254 22502.17 149.98 41480.81 88888.00 2024-09-10 14:08:44.000 254 22502.11 149.99 41480.74 88888.00 2024-09-10 14:08:45.000 254 22502.10 149.97 41480.69 47573.75 2024-09-10 14:08:46.000 254 22502.06 149.95 41480.67 88888.00 2024-09-10 14:08:47.000 254 22502.04 149.96 41480.72 88888.00 2024-09-10 14:08:48.000 254 22502.08 150.00 41480.85 88888.00 2024-09-10 14:08:49.000 254 22502.09 149.99 41480.90 88888.00 2024-09-10 14:08:50.000 254 22502.06 149.96 41480.83 47573.78 2024-09-10 14:08:51.000 254 22502.03 149.97 41480.76 88888.00 2024-09-10 14:08:52.000 254 22501.98 149.97 41480.70 88888.00 2024-09-10 14:08:53.000 254 22501.95 149.95 41480.67 88888.00 2024-09-10 14:08:54.000 254 22502.00 149.98 41480.69 88888.00 2024-09-10 14:08:55.000 254 22502.09 150.05 41480.73 47573.75 2024-09-10 14:08:56.000 254 22502.19 150.12 41480.80 88888.00 2024-09-10 14:08:57.000 254 22502.24 150.17 41480.86 88888.00 2024-09-10 14:08:58.000 254 22502.26 150.16 41480.84 88888.00 2024-09-10 14:08:59.000 254 22502.20 150.13 41480.74 88888.00 2024-09-10 14:09:00.000 254 22502.10 150.11 41480.66 47573.85 2024-09-10 14:09:01.000 254 22502.08 150.13 41480.66 88888.00 2024-09-10 14:09:02.000 254 22502.14 150.15 41480.70 88888.00 2024-09-10 14:09:03.000 254 22502.20 150.15 41480.69 88888.00 2024-09-10 14:09:04.000 254 22502.21 150.12 41480.66 88888.00 2024-09-10 14:09:05.000 254 22502.14 150.10 41480.62 47573.78 2024-09-10 14:09:06.000 254 22502.09 150.14 41480.64 88888.00 2024-09-10 14:09:07.000 254 22502.12 150.22 41480.73 88888.00 2024-09-10 14:09:08.000 254 22502.13 150.24 41480.80 88888.00 2024-09-10 14:09:09.000 254 22502.08 150.19 41480.78 88888.00 2024-09-10 14:09:10.000 254 22502.04 150.21 41480.70 47573.80 2024-09-10 14:09:11.000 254 22502.05 150.25 41480.72 88888.00 2024-09-10 14:09:12.000 254 22502.07 150.25 41480.82 88888.00 2024-09-10 14:09:13.000 254 22502.07 150.29 41480.86 88888.00 2024-09-10 14:09:14.000 254 22502.08 150.34 41480.86 88888.00 2024-09-10 14:09:15.000 254 22502.08 150.34 41480.86 47573.77 2024-09-10 14:09:16.000 254 22502.08 150.33 41480.86 88888.00 2024-09-10 14:09:17.000 254 22502.10 150.32 41480.83 88888.00 2024-09-10 14:09:18.000 254 22502.15 150.34 41480.80 88888.00 2024-09-10 14:09:19.000 254 22502.17 150.39 41480.81 88888.00 2024-09-10 14:09:20.000 254 22502.13 150.41 41480.82 47573.78 2024-09-10 14:09:21.000 254 22502.10 150.41 41480.85 88888.00 2024-09-10 14:09:22.000 254 22502.13 150.42 41480.86 88888.00 2024-09-10 14:09:23.000 254 22502.20 150.43 41480.80 88888.00 2024-09-10 14:09:24.000 254 22502.24 150.40 41480.74 88888.00 2024-09-10 14:09:25.000 254 22502.22 150.37 41480.74 47573.81 2024-09-10 14:09:26.000 254 22502.17 150.37 41480.77 88888.00 2024-09-10 14:09:27.000 254 22502.17 150.39 41480.86 88888.00 2024-09-10 14:09:28.000 254 22502.22 150.42 41480.96 88888.00 2024-09-10 14:09:29.000 254 22502.27 150.44 41480.96 88888.00 2024-09-10 14:09:30.000 254 22502.24 150.42 41480.90 47573.78 2024-09-10 14:09:31.000 254 22502.20 150.38 41480.88 88888.00 2024-09-10 14:09:32.000 254 22502.18 150.33 41480.85 88888.00 2024-09-10 14:09:33.000 254 22502.11 150.29 41480.78 88888.00 2024-09-10 14:09:34.000 254 22502.04 150.31 41480.72 88888.00 2024-09-10 14:09:35.000 254 22502.03 150.36 41480.74 47573.78 2024-09-10 14:09:36.000 254 22502.01 150.36 41480.78 88888.00 2024-09-10 14:09:37.000 254 22501.92 150.31 41480.80 88888.00 2024-09-10 14:09:38.000 254 22501.84 150.28 41480.82 88888.00 2024-09-10 14:09:39.000 254 22501.83 150.31 41480.88 88888.00 2024-09-10 14:09:40.000 254 22501.84 150.38 41480.95 47573.69 2024-09-10 14:09:41.000 254 22501.80 150.39 41480.89 88888.00 2024-09-10 14:09:42.000 254 22501.71 150.30 41480.81 88888.00 2024-09-10 14:09:43.000 254 22501.66 150.27 41480.84 88888.00 2024-09-10 14:09:44.000 254 22501.69 150.32 41480.89 88888.00 2024-09-10 14:09:45.000 254 22501.74 150.31 41480.89 47573.71 2024-09-10 14:09:46.000 254 22501.74 150.29 41480.88 88888.00 2024-09-10 14:09:47.000 254 22501.74 150.32 41480.86 88888.00 2024-09-10 14:09:48.000 254 22501.79 150.38 41480.88 88888.00 2024-09-10 14:09:49.000 254 22501.86 150.43 41480.94 88888.00 2024-09-10 14:09:50.000 254 22501.90 150.42 41480.92 47573.65 2024-09-10 14:09:51.000 254 22501.91 150.38 41480.86 88888.00 2024-09-10 14:09:52.000 254 22501.87 150.35 41480.83 88888.00 2024-09-10 14:09:53.000 254 22501.82 150.31 41480.80 88888.00 2024-09-10 14:09:54.000 254 22501.81 150.34 41480.82 88888.00 2024-09-10 14:09:55.000 254 22501.83 150.37 41480.91 47573.69 2024-09-10 14:09:56.000 254 22501.82 150.33 41480.94 88888.00 2024-09-10 14:09:57.000 254 22501.74 150.31 41480.88 88888.00 2024-09-10 14:09:58.000 254 22501.72 150.36 41480.87 88888.00 2024-09-10 14:09:59.000 254 22501.75 150.44 41480.93 88888.00 2024-09-10 14:10:00.000 254 22501.79 150.44 41480.92 47573.69 2024-09-10 14:10:01.000 254 22501.82 150.37 41480.87 88888.00 2024-09-10 14:10:02.000 254 22501.83 150.30 41480.86 88888.00 2024-09-10 14:10:03.000 254 22501.85 150.32 41480.88 88888.00 2024-09-10 14:10:04.000 254 22501.84 150.40 41480.89 88888.00 2024-09-10 14:10:05.000 254 22501.81 150.44 41480.94 47573.67 2024-09-10 14:10:06.000 254 22501.84 150.41 41480.95 88888.00 2024-09-10 14:10:07.000 254 22501.87 150.38 41480.87 88888.00 2024-09-10 14:10:08.000 254 22501.84 150.39 41480.75 88888.00 2024-09-10 14:10:09.000 254 22501.81 150.43 41480.79 88888.00 2024-09-10 14:10:10.000 254 22501.82 150.46 41480.97 47573.70 2024-09-10 14:10:11.000 254 22501.84 150.44 41481.03 88888.00 2024-09-10 14:10:12.000 254 22501.86 150.43 41480.97 88888.00 2024-09-10 14:10:13.000 254 22501.86 150.48 41480.96 88888.00 2024-09-10 14:10:14.000 254 22501.81 150.52 41481.01 88888.00 2024-09-10 14:10:15.000 254 22501.74 150.50 41480.99 47573.68 2024-09-10 14:10:16.000 254 22501.69 150.49 41480.90 88888.00 2024-09-10 14:10:17.000 254 22501.72 150.47 41480.85 88888.00 2024-09-10 14:10:18.000 254 22501.77 150.41 41480.78 88888.00 2024-09-10 14:10:19.000 254 22501.78 150.36 41480.71 88888.00 2024-09-10 14:10:20.000 254 22501.77 150.44 41480.79 47573.70 2024-09-10 14:10:21.000 254 22501.79 150.57 41480.96 88888.00 2024-09-10 14:10:22.000 254 22501.84 150.66 41481.04 88888.00 2024-09-10 14:10:23.000 254 22501.85 150.65 41480.94 88888.00 2024-09-10 14:10:24.000 254 22501.82 150.60 41480.81 88888.00 2024-09-10 14:10:25.000 254 22501.75 150.58 41480.76 47573.63 2024-09-10 14:10:26.000 254 22501.69 150.57 41480.78 88888.00 2024-09-10 14:10:27.000 254 22501.66 150.58 41480.83 88888.00 2024-09-10 14:10:28.000 254 22501.62 150.57 41480.83 88888.00 2024-09-10 14:10:29.000 254 22501.56 150.58 41480.75 88888.00 2024-09-10 14:10:30.000 254 22501.58 150.67 41480.77 47573.59 2024-09-10 14:10:31.000 254 22501.62 150.76 41480.81 88888.00 2024-09-10 14:10:32.000 254 22501.58 150.77 41480.82 88888.00 2024-09-10 14:10:33.000 254 22501.53 150.78 41480.84 88888.00 2024-09-10 14:10:34.000 254 22501.55 150.81 41480.87 88888.00 2024-09-10 14:10:35.000 254 22501.60 150.77 41480.85 47573.60 2024-09-10 14:10:36.000 254 22501.60 150.67 41480.82 88888.00 2024-09-10 14:10:37.000 254 22501.59 150.65 41480.86 88888.00 2024-09-10 14:10:38.000 254 22501.62 150.71 41480.89 88888.00 2024-09-10 14:10:39.000 254 22501.66 150.74 41480.82 88888.00 2024-09-10 14:10:40.000 254 22501.67 150.69 41480.72 47573.61 2024-09-10 14:10:41.000 254 22501.66 150.63 41480.69 88888.00 2024-09-10 14:10:42.000 254 22501.70 150.64 41480.80 88888.00 2024-09-10 14:10:43.000 254 22501.77 150.68 41480.96 88888.00 2024-09-10 14:10:44.000 254 22501.81 150.72 41481.03 88888.00 2024-09-10 14:10:45.000 254 22501.82 150.75 41480.98 47573.73 2024-09-10 14:10:46.000 254 22501.84 150.74 41480.90 88888.00 2024-09-10 14:10:47.000 254 22501.85 150.74 41480.89 88888.00 2024-09-10 14:10:48.000 254 22501.81 150.71 41480.86 88888.00 2024-09-10 14:10:49.000 254 22501.78 150.64 41480.79 88888.00 2024-09-10 14:10:50.000 254 22501.84 150.64 41480.81 47573.66 2024-09-10 14:10:51.000 254 22501.87 150.70 41480.86 88888.00 2024-09-10 14:10:52.000 254 22501.83 150.75 41480.88 88888.00 2024-09-10 14:10:53.000 254 22501.82 150.82 41480.93 88888.00 2024-09-10 14:10:54.000 254 22501.85 150.87 41480.96 88888.00 2024-09-10 14:10:55.000 254 22501.85 150.86 41480.94 47573.67 2024-09-10 14:10:56.000 254 22501.76 150.80 41480.92 88888.00 2024-09-10 14:10:57.000 254 22501.68 150.76 41480.89 88888.00 2024-09-10 14:10:58.000 254 22501.65 150.75 41480.88 88888.00 2024-09-10 14:10:59.000 254 22501.62 150.75 41480.87 88888.00 2024-09-10 14:11:00.000 254 22501.58 150.78 41480.87 47573.59 2024-09-10 14:11:01.000 254 22501.57 150.85 41480.86 88888.00 2024-09-10 14:11:02.000 254 22501.59 150.93 41480.87 88888.00 2024-09-10 14:11:03.000 254 22501.61 150.96 41480.87 88888.00 2024-09-10 14:11:04.000 254 22501.57 150.95 41480.81 88888.00 2024-09-10 14:11:05.000 254 22501.54 150.94 41480.73 47573.61 2024-09-10 14:11:06.000 254 22501.57 150.95 41480.73 88888.00 2024-09-10 14:11:07.000 254 22501.66 150.96 41480.79 88888.00 2024-09-10 14:11:08.000 254 22501.71 150.99 41480.91 88888.00 2024-09-10 14:11:09.000 254 22501.73 151.07 41481.01 88888.00 2024-09-10 14:11:10.000 254 22501.75 151.13 41481.01 47573.65 2024-09-10 14:11:11.000 254 22501.75 151.12 41480.93 88888.00 2024-09-10 14:11:12.000 254 22501.72 151.03 41480.91 88888.00 2024-09-10 14:11:13.000 254 22501.68 150.94 41480.91 88888.00 2024-09-10 14:11:14.000 254 22501.68 150.88 41480.83 88888.00 2024-09-10 14:11:15.000 254 22501.71 150.89 41480.80 47573.66 2024-09-10 14:11:16.000 254 22501.75 150.94 41480.87 88888.00 2024-09-10 14:11:17.000 254 22501.76 150.99 41480.95 88888.00 2024-09-10 14:11:18.000 254 22501.75 151.02 41480.95 88888.00 2024-09-10 14:11:19.000 254 22501.74 151.06 41480.92 88888.00 2024-09-10 14:11:20.000 254 22501.76 151.04 41480.87 47573.71 2024-09-10 14:11:21.000 254 22501.80 150.98 41480.84 88888.00 2024-09-10 14:11:22.000 254 22501.84 151.01 41480.89 88888.00 2024-09-10 14:11:23.000 254 22501.86 151.10 41480.89 88888.00 2024-09-10 14:11:24.000 254 22501.84 151.09 41480.81 88888.00 2024-09-10 14:11:25.000 254 22501.80 151.05 41480.78 47573.66 2024-09-10 14:11:26.000 254 22501.75 151.03 41480.78 88888.00 2024-09-10 14:11:27.000 254 22501.69 150.98 41480.71 88888.00 2024-09-10 14:11:28.000 254 22501.69 150.91 41480.68 88888.00 2024-09-10 14:11:29.000 254 22501.73 150.86 41480.75 88888.00 2024-09-10 14:11:30.000 254 22501.72 150.85 41480.82 47573.69 2024-09-10 14:11:31.000 254 22501.66 150.89 41480.84 88888.00 2024-09-10 14:11:32.000 254 22501.64 150.96 41480.88 88888.00 2024-09-10 14:11:33.000 254 22501.65 151.06 41480.97 88888.00 2024-09-10 14:11:34.000 254 22501.66 151.16 41481.04 88888.00 2024-09-10 14:11:35.000 254 22501.67 151.22 41481.04 47573.58 2024-09-10 14:11:36.000 254 22501.65 151.20 41480.98 88888.00 2024-09-10 14:11:37.000 254 22501.58 151.14 41480.88 88888.00 2024-09-10 14:11:38.000 254 22501.52 151.09 41480.85 88888.00 2024-09-10 14:11:39.000 254 22501.48 151.10 41480.86 88888.00 2024-09-10 14:11:40.000 254 22501.47 151.12 41480.86 47573.53 2024-09-10 14:11:41.000 254 22501.45 151.10 41480.91 88888.00 2024-09-10 14:11:42.000 254 22501.41 151.07 41480.96 88888.00 2024-09-10 14:11:43.000 254 22501.35 151.11 41480.96 88888.00 2024-09-10 14:11:44.000 254 22501.32 151.20 41480.96 88888.00 2024-09-10 14:11:45.000 254 22501.29 151.23 41480.94 47573.54 2024-09-10 14:11:46.000 254 22501.25 151.18 41480.86 88888.00 2024-09-10 14:11:47.000 254 22501.22 151.18 41480.80 88888.00 2024-09-10 14:11:48.000 254 22501.23 151.21 41480.79 88888.00 2024-09-10 14:11:49.000 254 22501.27 151.24 41480.79 88888.00 2024-09-10 14:11:50.000 254 22501.31 151.27 41480.84 47573.54 2024-09-10 14:11:51.000 254 22501.31 151.26 41480.86 88888.00 2024-09-10 14:11:52.000 254 22501.34 151.23 41480.82 88888.00 2024-09-10 14:11:53.000 254 22501.41 151.29 41480.78 88888.00 2024-09-10 14:11:54.000 254 22501.46 151.33 41480.77 88888.00 2024-09-10 14:11:55.000 254 22501.42 151.30 41480.75 47573.57 2024-09-10 14:11:56.000 254 22501.38 151.26 41480.73 88888.00 2024-09-10 14:11:57.000 254 22501.39 151.29 41480.77 88888.00 2024-09-10 14:11:58.000 254 22501.44 151.40 41480.84 88888.00 2024-09-10 14:11:59.000 254 22501.47 151.45 41480.82 88888.00 2024-09-10 14:12:00.000 254 22501.44 151.42 41480.77 47573.50 2024-09-10 14:12:01.000 254 22501.39 151.44 41480.81 88888.00 2024-09-10 14:12:02.000 254 22501.38 151.50 41480.90 88888.00 2024-09-10 14:12:03.000 254 22501.36 151.41 41480.89 88888.00 2024-09-10 14:12:04.000 254 22501.33 151.26 41480.75 88888.00 2024-09-10 14:12:05.000 254 22501.31 151.24 41480.70 47573.44 2024-09-10 14:12:06.000 254 22501.30 151.34 41480.82 88888.00 2024-09-10 14:12:07.000 254 22501.26 151.44 41480.94 88888.00 2024-09-10 14:12:08.000 254 22501.28 151.50 41480.95 88888.00 2024-09-10 14:12:09.000 254 22501.31 151.53 41480.90 88888.00 2024-09-10 14:12:10.000 254 22501.27 151.50 41480.84 47573.40 2024-09-10 14:12:11.000 254 22501.15 151.44 41480.78 88888.00 2024-09-10 14:12:12.000 254 22501.05 151.41 41480.75 88888.00 2024-09-10 14:12:13.000 254 22501.03 151.39 41480.75 88888.00 2024-09-10 14:12:14.000 254 22501.08 151.39 41480.74 88888.00 2024-09-10 14:12:15.000 254 22501.09 151.41 41480.79 47573.31 2024-09-10 14:12:16.000 254 22501.02 151.42 41480.84 88888.00 2024-09-10 14:12:17.000 254 22500.98 151.43 41480.86 88888.00 2024-09-10 14:12:18.000 254 22501.03 151.51 41480.89 88888.00 2024-09-10 14:12:19.000 254 22501.09 151.54 41480.90 88888.00 2024-09-10 14:12:20.000 254 22501.06 151.46 41480.87 47573.36 2024-09-10 14:12:21.000 254 22501.03 151.40 41480.86 88888.00 2024-09-10 14:12:22.000 254 22501.04 151.40 41480.84 88888.00 2024-09-10 14:12:23.000 254 22501.09 151.46 41480.80 88888.00 2024-09-10 14:12:24.000 254 22501.14 151.54 41480.80 88888.00 2024-09-10 14:12:25.000 254 22501.18 151.52 41480.83 47573.36 2024-09-10 14:12:26.000 254 22501.19 151.43 41480.85 88888.00 2024-09-10 14:12:27.000 254 22501.20 151.42 41480.85 88888.00 2024-09-10 14:12:28.000 254 22501.19 151.42 41480.82 88888.00 2024-09-10 14:12:29.000 254 22501.17 151.32 41480.73 88888.00 2024-09-10 14:12:30.000 254 22501.19 151.23 41480.68 47573.45 2024-09-10 14:12:31.000 254 22501.25 151.25 41480.77 88888.00 2024-09-10 14:12:32.000 254 22501.29 151.34 41480.90 88888.00 2024-09-10 14:12:33.000 254 22501.28 151.38 41480.94 88888.00 2024-09-10 14:12:34.000 254 22501.29 151.36 41480.95 88888.00 2024-09-10 14:12:35.000 254 22501.33 151.35 41480.98 47573.45 2024-09-10 14:12:36.000 254 22501.30 151.34 41480.99 88888.00 2024-09-10 14:12:37.000 254 22501.25 151.29 41480.97 88888.00 2024-09-10 14:12:38.000 254 22501.24 151.24 41480.93 88888.00 2024-09-10 14:12:39.000 254 22501.28 151.25 41480.90 88888.00 2024-09-10 14:12:40.000 254 22501.34 151.31 41480.90 47573.51 2024-09-10 14:12:41.000 254 22501.38 151.37 41480.88 88888.00 2024-09-10 14:12:42.000 254 22501.39 151.43 41480.88 88888.00 2024-09-10 14:12:43.000 254 22501.40 151.45 41480.87 88888.00 2024-09-10 14:12:44.000 254 22501.35 151.37 41480.78 88888.00 2024-09-10 14:12:45.000 254 22501.28 151.27 41480.71 47573.53 2024-09-10 14:12:46.000 254 22501.25 151.22 41480.72 88888.00 2024-09-10 14:12:47.000 254 22501.31 151.24 41480.81 88888.00 2024-09-10 14:12:48.000 254 22501.40 151.34 41480.95 88888.00 2024-09-10 14:12:49.000 254 22501.44 151.42 41481.04 88888.00 2024-09-10 14:12:50.000 254 22501.47 151.42 41481.05 47573.52 2024-09-10 14:12:51.000 254 22501.53 151.40 41481.02 88888.00 2024-09-10 14:12:52.000 254 22501.54 151.34 41480.97 88888.00 2024-09-10 14:12:53.000 254 22501.47 151.25 41480.89 88888.00 2024-09-10 14:12:54.000 254 22501.44 151.24 41480.87 88888.00 2024-09-10 14:12:55.000 254 22501.42 151.23 41480.88 47573.56 2024-09-10 14:12:56.000 254 22501.39 151.23 41480.91 88888.00 2024-09-10 14:12:57.000 254 22501.40 151.29 41480.99 88888.00 2024-09-10 14:12:58.000 254 22501.43 151.35 41481.10 88888.00 2024-09-10 14:12:59.000 254 22501.42 151.35 41481.14 88888.00 2024-09-10 14:13:00.000 254 22501.38 151.34 41481.10 47573.53 2024-09-10 14:13:01.000 254 22501.33 151.33 41481.06 88888.00 2024-09-10 14:13:02.000 254 22501.26 151.32 41481.09 88888.00 2024-09-10 14:13:03.000 254 22501.24 151.30 41481.11 88888.00 2024-09-10 14:13:04.000 254 22501.24 151.32 41481.06 88888.00 2024-09-10 14:13:05.000 254 22501.24 151.40 41481.02 47573.53 2024-09-10 14:13:06.000 254 22501.24 151.45 41481.00 88888.00 2024-09-10 14:13:07.000 254 22501.24 151.45 41481.01 88888.00 2024-09-10 14:13:08.000 254 22501.23 151.46 41481.09 88888.00 2024-09-10 14:13:09.000 254 22501.17 151.44 41481.15 88888.00 2024-09-10 14:13:10.000 254 22501.09 151.41 41481.14 47573.58 2024-09-10 14:13:11.000 254 22501.10 151.41 41481.11 88888.00 2024-09-10 14:13:12.000 254 22501.15 151.41 41481.07 88888.00 2024-09-10 14:13:13.000 254 22501.19 151.39 41481.07 88888.00 2024-09-10 14:13:14.000 254 22501.23 151.38 41481.07 88888.00 2024-09-10 14:13:15.000 254 22501.29 151.37 41481.06 47573.58 2024-09-10 14:13:16.000 254 22501.35 151.35 41481.04 88888.00 2024-09-10 14:13:17.000 254 22501.40 151.36 41480.98 88888.00 2024-09-10 14:13:18.000 254 22501.42 151.47 41480.99 88888.00 2024-09-10 14:13:19.000 254 22501.40 151.55 41481.04 88888.00 2024-09-10 14:13:20.000 254 22501.38 151.50 41481.01 47573.56 2024-09-10 14:13:21.000 254 22501.41 151.42 41480.98 88888.00 2024-09-10 14:13:22.000 254 22501.43 151.40 41481.02 88888.00 2024-09-10 14:13:23.000 254 22501.43 151.49 41481.11 88888.00 2024-09-10 14:13:24.000 254 22501.44 151.63 41481.18 88888.00 2024-09-10 14:13:25.000 254 22501.42 151.66 41481.17 47573.52 2024-09-10 14:13:26.000 254 22501.32 151.55 41481.09 88888.00 2024-09-10 14:13:27.000 254 22501.22 151.46 41481.04 88888.00 2024-09-10 14:13:28.000 254 22501.19 151.50 41481.07 88888.00 2024-09-10 14:13:29.000 254 22501.18 151.58 41481.11 88888.00 2024-09-10 14:13:30.000 254 22501.13 151.61 41481.11 47573.47 2024-09-10 14:13:31.000 254 22501.08 151.60 41481.04 88888.00 2024-09-10 14:13:32.000 254 22501.07 151.58 41480.94 88888.00 2024-09-10 14:13:33.000 254 22501.06 151.54 41480.89 88888.00 2024-09-10 14:13:34.000 254 22501.03 151.51 41480.91 88888.00 2024-09-10 14:13:35.000 254 22501.04 151.51 41480.95 47573.42 2024-09-10 14:13:36.000 254 22501.06 151.55 41480.99 88888.00 2024-09-10 14:13:37.000 254 22501.07 151.57 41480.98 88888.00 2024-09-10 14:13:38.000 254 22501.05 151.58 41481.00 88888.00 2024-09-10 14:13:39.000 254 22501.03 151.64 41481.07 88888.00 2024-09-10 14:13:40.000 254 22501.00 151.69 41481.11 47573.42 2024-09-10 14:13:41.000 254 22501.01 151.69 41481.07 88888.00 2024-09-10 14:13:42.000 254 22501.06 151.68 41480.98 88888.00 2024-09-10 14:13:43.000 254 22501.05 151.62 41480.90 88888.00 2024-09-10 14:13:44.000 254 22501.03 151.53 41480.95 88888.00 2024-09-10 14:13:45.000 254 22501.07 151.49 41481.02 47573.42 2024-09-10 14:13:46.000 254 22501.12 151.54 41481.06 88888.00 2024-09-10 14:13:47.000 254 22501.12 151.59 41481.08 88888.00 2024-09-10 14:13:48.000 254 22501.07 151.60 41481.06 88888.00 2024-09-10 14:13:49.000 254 22501.04 151.62 41481.02 88888.00 2024-09-10 14:13:50.000 254 22501.06 151.65 41480.98 47573.47 2024-09-10 14:13:51.000 254 22501.08 151.60 41480.91 88888.00 2024-09-10 14:13:52.000 254 22501.08 151.56 41480.86 88888.00 2024-09-10 14:13:53.000 254 22501.09 151.57 41480.88 88888.00 2024-09-10 14:13:54.000 254 22501.14 151.60 41480.91 88888.00 2024-09-10 14:13:55.000 254 22501.15 151.62 41480.91 47573.44 2024-09-10 14:13:56.000 254 22501.12 151.63 41480.91 88888.00 2024-09-10 14:13:57.000 254 22501.15 151.64 41480.96 88888.00 2024-09-10 14:13:58.000 254 22501.21 151.62 41481.00 88888.00 2024-09-10 14:13:59.000 254 22501.24 151.59 41481.03 88888.00 2024-09-10 14:14:00.000 254 22501.21 151.56 41481.05 47573.50 2024-09-10 14:14:01.000 254 22501.19 151.52 41481.03 88888.00 2024-09-10 14:14:02.000 254 22501.25 151.54 41480.98 88888.00 2024-09-10 14:14:03.000 254 22501.33 151.59 41480.95 88888.00 2024-09-10 14:14:04.000 254 22501.36 151.63 41480.96 88888.00 2024-09-10 14:14:05.000 254 22501.33 151.62 41480.98 47573.58 2024-09-10 14:14:06.000 254 22501.30 151.60 41480.95 88888.00 2024-09-10 14:14:07.000 254 22501.31 151.57 41480.90 88888.00 2024-09-10 14:14:08.000 254 22501.31 151.54 41480.90 88888.00 2024-09-10 14:14:09.000 254 22501.31 151.56 41481.01 88888.00 2024-09-10 14:14:10.000 254 22501.38 151.61 41481.09 47573.57 2024-09-10 14:14:11.000 254 22501.45 151.64 41481.06 88888.00 2024-09-10 14:14:12.000 254 22501.41 151.66 41481.04 88888.00 2024-09-10 14:14:13.000 254 22501.33 151.68 41481.09 88888.00 2024-09-10 14:14:14.000 254 22501.35 151.69 41481.14 88888.00 2024-09-10 14:14:15.000 254 22501.40 151.69 41481.10 47573.60 2024-09-10 14:14:16.000 254 22501.35 151.65 41480.99 88888.00 2024-09-10 14:14:17.000 254 22501.22 151.62 41480.95 88888.00 2024-09-10 14:14:18.000 254 22501.15 151.65 41481.04 88888.00 2024-09-10 14:14:19.000 254 22501.15 151.72 41481.16 88888.00 2024-09-10 14:14:20.000 254 22501.16 151.75 41481.21 47573.51 2024-09-10 14:14:21.000 254 22501.17 151.70 41481.16 88888.00 2024-09-10 14:14:22.000 254 22501.15 151.67 41481.08 88888.00 2024-09-10 14:14:23.000 254 22501.13 151.73 41481.05 88888.00 2024-09-10 14:14:24.000 254 22501.14 151.75 41481.06 88888.00 2024-09-10 14:14:25.000 254 22501.08 151.71 41481.01 47573.51 2024-09-10 14:14:26.000 254 22501.00 151.71 41480.91 88888.00 2024-09-10 14:14:27.000 254 22500.99 151.76 41480.90 88888.00 2024-09-10 14:14:28.000 254 22501.05 151.81 41481.00 88888.00 2024-09-10 14:14:29.000 254 22501.07 151.81 41481.07 88888.00 2024-09-10 14:14:30.000 254 22501.06 151.74 41481.07 47573.47 2024-09-10 14:14:31.000 254 22501.06 151.70 41480.98 88888.00 2024-09-10 14:14:32.000 254 22501.10 151.69 41480.88 88888.00 2024-09-10 14:14:33.000 254 22501.13 151.68 41480.86 88888.00 2024-09-10 14:14:34.000 254 22501.11 151.68 41480.93 88888.00 2024-09-10 14:14:35.000 254 22501.06 151.68 41480.99 47573.52 2024-09-10 14:14:36.000 254 22501.03 151.68 41481.02 88888.00 2024-09-10 14:14:37.000 254 22501.06 151.70 41481.07 88888.00 2024-09-10 14:14:38.000 254 22501.12 151.70 41481.11 88888.00 2024-09-10 14:14:39.000 254 22501.15 151.69 41481.08 88888.00 2024-09-10 14:14:40.000 254 22501.15 151.62 41481.00 47573.59 2024-09-10 14:14:41.000 254 22501.17 151.55 41480.96 88888.00 2024-09-10 14:14:42.000 254 22501.20 151.56 41480.96 88888.00 2024-09-10 14:14:43.000 254 22501.22 151.59 41480.98 88888.00 2024-09-10 14:14:44.000 254 22501.24 151.57 41481.00 88888.00 2024-09-10 14:14:45.000 254 22501.23 151.56 41480.99 47573.57 2024-09-10 14:14:46.000 254 22501.22 151.56 41480.97 88888.00 2024-09-10 14:14:47.000 254 22501.22 151.60 41480.99 88888.00 2024-09-10 14:14:48.000 254 22501.23 151.70 41481.04 88888.00 2024-09-10 14:14:49.000 254 22501.22 151.75 41481.01 88888.00 2024-09-10 14:14:50.000 254 22501.20 151.71 41480.93 47573.59 2024-09-10 14:14:51.000 254 22501.21 151.66 41480.90 88888.00 2024-09-10 14:14:52.000 254 22501.24 151.67 41480.95 88888.00 2024-09-10 14:14:53.000 254 22501.24 151.71 41481.02 88888.00 2024-09-10 14:14:54.000 254 22501.17 151.69 41481.05 88888.00 2024-09-10 14:14:55.000 254 22501.10 151.60 41481.00 47573.52 2024-09-10 14:14:56.000 254 22501.07 151.57 41480.98 88888.00 2024-09-10 14:14:57.000 254 22501.07 151.63 41481.01 88888.00 2024-09-10 14:14:58.000 254 22501.07 151.69 41481.02 88888.00 2024-09-10 14:14:59.000 254 22501.07 151.68 41481.04 88888.00 2024-09-10 14:15:00.000 254 22501.07 151.61 41481.05 47573.54 2024-09-10 14:15:01.000 254 22501.05 151.57 41481.06 88888.00 2024-09-10 14:15:02.000 254 22501.01 151.59 41481.09 88888.00 2024-09-10 14:15:03.000 254 22500.96 151.62 41481.10 88888.00 2024-09-10 14:15:04.000 254 22500.97 151.67 41481.07 88888.00 2024-09-10 14:15:05.000 254 22500.96 151.71 41481.00 47573.41 2024-09-10 14:15:06.000 254 22500.90 151.66 41480.89 88888.00 2024-09-10 14:15:07.000 254 22500.87 151.63 41480.83 88888.00 2024-09-10 14:15:08.000 254 22500.92 151.71 41480.84 88888.00 2024-09-10 14:15:09.000 254 22500.97 151.84 41480.91 88888.00 2024-09-10 14:15:10.000 254 22500.94 151.89 41480.98 47573.40 2024-09-10 14:15:11.000 254 22500.87 151.85 41481.01 88888.00 2024-09-10 14:15:12.000 254 22500.83 151.84 41481.02 88888.00 2024-09-10 14:15:13.000 254 22500.80 151.87 41480.98 88888.00 2024-09-10 14:15:14.000 254 22500.74 151.86 41480.89 88888.00 2024-09-10 14:15:15.000 254 22500.68 151.79 41480.78 47572.95 2024-09-10 14:15:16.000 254 22500.65 151.68 41480.69 88888.00 2024-09-10 14:15:17.000 254 22500.66 151.57 41480.70 88888.00 2024-09-10 14:15:18.000 254 22500.67 151.52 41480.67 88888.00 2024-09-10 14:15:19.000 254 22500.67 151.52 41480.59 88888.00 2024-09-10 14:15:20.000 254 22500.74 151.55 41480.61 47573.13 2024-09-10 14:15:21.000 254 22500.85 151.58 41480.72 88888.00 2024-09-10 14:15:22.000 254 22500.92 151.60 41480.72 88888.00 2024-09-10 14:15:23.000 254 22500.97 151.59 41480.64 88888.00 2024-09-10 14:15:24.000 254 22501.07 151.49 41480.62 88888.00 2024-09-10 14:15:25.000 254 22501.24 151.28 41480.62 47573.33 2024-09-10 14:15:26.000 254 22501.55 151.15 41480.52 88888.00 2024-09-10 14:15:27.000 254 22501.76 151.34 41480.31 88888.00 2024-09-10 14:15:28.000 254 22501.51 151.72 41480.15 88888.00 2024-09-10 14:15:29.000 254 22501.03 151.94 41480.29 88888.00 2024-09-10 14:15:30.000 254 22500.79 151.92 41480.60 47573.37 2024-09-10 14:15:31.000 254 22500.81 151.85 41480.81 88888.00 2024-09-10 14:15:32.000 254 22500.88 151.84 41480.88 88888.00 2024-09-10 14:15:33.000 254 22500.91 151.83 41480.86 88888.00 2024-09-10 14:15:34.000 254 22500.95 151.81 41480.86 88888.00 2024-09-10 14:15:35.000 254 22500.97 151.81 41480.94 47573.45 2024-09-10 14:15:36.000 254 22500.97 151.82 41481.02 88888.00 2024-09-10 14:15:37.000 254 22500.93 151.79 41480.99 88888.00 2024-09-10 14:15:38.000 254 22500.90 151.74 41480.98 88888.00 2024-09-10 14:15:39.000 254 22500.92 151.73 41481.06 88888.00 2024-09-10 14:15:40.000 254 22500.94 151.78 41481.15 47573.49 2024-09-10 14:15:41.000 254 22500.94 151.81 41481.16 88888.00 2024-09-10 14:15:42.000 254 22500.97 151.83 41481.17 88888.00 2024-09-10 14:15:43.000 254 22500.99 151.84 41481.20 88888.00 2024-09-10 14:15:44.000 254 22500.97 151.87 41481.24 88888.00 2024-09-10 14:15:45.000 254 22500.98 151.87 41481.24 47573.49 2024-09-10 14:15:46.000 254 22501.01 151.83 41481.19 88888.00 2024-09-10 14:15:47.000 254 22501.00 151.79 41481.14 88888.00 2024-09-10 14:15:48.000 254 22500.93 151.74 41481.12 88888.00 2024-09-10 14:15:49.000 254 22500.87 151.75 41481.15 88888.00 2024-09-10 14:15:50.000 254 22500.88 151.85 41481.20 47573.52 2024-09-10 14:15:51.000 254 22500.92 151.90 41481.23 88888.00 2024-09-10 14:15:52.000 254 22500.93 151.86 41481.21 88888.00 2024-09-10 14:15:53.000 254 22500.95 151.82 41481.22 88888.00 2024-09-10 14:15:54.000 254 22500.97 151.88 41481.29 88888.00 2024-09-10 14:15:55.000 254 22500.97 151.99 41481.35 47573.50 2024-09-10 14:15:56.000 254 22500.95 151.99 41481.34 88888.00 2024-09-10 14:15:57.000 254 22500.95 151.90 41481.28 88888.00 2024-09-10 14:15:58.000 254 22500.96 151.85 41481.22 88888.00 2024-09-10 14:15:59.000 254 22500.99 151.82 41481.17 88888.00 2024-09-10 14:16:00.000 254 22501.03 151.79 41481.14 47573.54 2024-09-10 14:16:01.000 254 22501.02 151.84 41481.18 88888.00 2024-09-10 14:16:02.000 254 22500.96 151.91 41481.18 88888.00 2024-09-10 14:16:03.000 254 22500.90 151.94 41481.10 88888.00 2024-09-10 14:16:04.000 254 22500.86 151.92 41481.04 88888.00 2024-09-10 14:16:05.000 254 22500.81 151.87 41481.00 47573.50 2024-09-10 14:16:06.000 254 22500.79 151.81 41480.98 88888.00 2024-09-10 14:16:07.000 254 22500.84 151.82 41481.11 88888.00 2024-09-10 14:16:08.000 254 22500.92 151.89 41481.28 88888.00 2024-09-10 14:16:09.000 254 22500.94 151.89 41481.31 88888.00 2024-09-10 14:16:10.000 254 22500.87 151.82 41481.20 47573.52 2024-09-10 14:16:11.000 254 22500.78 151.78 41481.12 88888.00 2024-09-10 14:16:12.000 254 22500.78 151.82 41481.18 88888.00 2024-09-10 14:16:13.000 254 22500.84 151.84 41481.22 88888.00 2024-09-10 14:16:14.000 254 22500.84 151.82 41481.17 88888.00 2024-09-10 14:16:15.000 254 22500.82 151.78 41481.14 47573.50 2024-09-10 14:16:16.000 254 22500.83 151.76 41481.21 88888.00 2024-09-10 14:16:17.000 254 22500.86 151.77 41481.27 88888.00 2024-09-10 14:16:18.000 254 22500.89 151.81 41481.29 88888.00 2024-09-10 14:16:19.000 254 22500.89 151.85 41481.30 88888.00 2024-09-10 14:16:20.000 254 22500.87 151.88 41481.25 47573.49 2024-09-10 14:16:21.000 254 22500.85 151.89 41481.19 88888.00 2024-09-10 14:16:22.000 254 22500.84 151.86 41481.14 88888.00 2024-09-10 14:16:23.000 254 22500.84 151.82 41481.11 88888.00 2024-09-10 14:16:24.000 254 22500.84 151.82 41481.14 88888.00 2024-09-10 14:16:25.000 254 22500.88 151.88 41481.21 47573.51 2024-09-10 14:16:26.000 254 22500.91 151.93 41481.25 88888.00 2024-09-10 14:16:27.000 254 22500.90 151.93 41481.27 88888.00 2024-09-10 14:16:28.000 254 22500.89 151.88 41481.25 88888.00 2024-09-10 14:16:29.000 254 22500.90 151.86 41481.19 88888.00 2024-09-10 14:16:30.000 254 22500.87 151.91 41481.15 47573.46 2024-09-10 14:16:31.000 254 22500.84 151.95 41481.16 88888.00 2024-09-10 14:16:32.000 254 22500.86 151.92 41481.20 88888.00 2024-09-10 14:16:33.000 254 22500.92 151.89 41481.27 88888.00 2024-09-10 14:16:34.000 254 22500.95 151.89 41481.28 88888.00 2024-09-10 14:16:35.000 254 22500.94 151.94 41481.27 47573.50 2024-09-10 14:16:36.000 254 22500.94 151.99 41481.25 88888.00 2024-09-10 14:16:37.000 254 22500.94 151.98 41481.19 88888.00 2024-09-10 14:16:38.000 254 22500.91 151.91 41481.11 88888.00 2024-09-10 14:16:39.000 254 22500.88 151.86 41481.06 88888.00 2024-09-10 14:16:40.000 254 22500.90 151.89 41481.10 47573.46 2024-09-10 14:16:41.000 254 22500.93 151.94 41481.16 88888.00 2024-09-10 14:16:42.000 254 22500.93 151.93 41481.17 88888.00 2024-09-10 14:16:43.000 254 22500.91 151.89 41481.14 88888.00 2024-09-10 14:16:44.000 254 22500.91 151.93 41481.13 88888.00 2024-09-10 14:16:45.000 254 22500.88 151.96 41481.09 47573.50 2024-09-10 14:16:46.000 254 22500.81 151.93 41481.04 88888.00 2024-09-10 14:16:47.000 254 22500.83 151.95 41481.11 88888.00 2024-09-10 14:16:48.000 254 22500.97 152.07 41481.24 88888.00 2024-09-10 14:16:49.000 254 22501.05 152.16 41481.29 88888.00 2024-09-10 14:16:50.000 254 22501.01 152.08 41481.23 47573.47 2024-09-10 14:16:51.000 254 22500.94 151.98 41481.21 88888.00 2024-09-10 14:16:52.000 254 22500.90 151.99 41481.22 88888.00 2024-09-10 14:16:53.000 254 22500.91 152.02 41481.16 88888.00 2024-09-10 14:16:54.000 254 22500.93 152.02 41481.09 88888.00 2024-09-10 14:16:55.000 254 22500.94 152.00 41481.07 47573.50 2024-09-10 14:16:56.000 254 22500.95 151.94 41481.08 88888.00 2024-09-10 14:16:57.000 254 22500.97 151.99 41481.17 88888.00 2024-09-10 14:16:58.000 254 22500.99 152.08 41481.24 88888.00 2024-09-10 14:16:59.000 254 22500.97 152.05 41481.21 88888.00 2024-09-10 14:17:00.000 254 22500.94 151.97 41481.18 47573.55 2024-09-10 14:17:01.000 254 22500.94 151.93 41481.19 88888.00 2024-09-10 14:17:02.000 254 22500.94 151.90 41481.16 88888.00 2024-09-10 14:17:03.000 254 22500.93 151.91 41481.12 88888.00 2024-09-10 14:17:04.000 254 22500.92 151.94 41481.14 88888.00 2024-09-10 14:17:05.000 254 22500.91 151.94 41481.18 47573.51 2024-09-10 14:17:06.000 254 22500.90 151.90 41481.18 88888.00 2024-09-10 14:17:07.000 254 22500.86 151.83 41481.14 88888.00 2024-09-10 14:17:08.000 254 22500.84 151.82 41481.15 88888.00 2024-09-10 14:17:09.000 254 22500.89 151.87 41481.19 88888.00 2024-09-10 14:17:10.000 254 22500.92 151.90 41481.19 47573.56 2024-09-10 14:17:11.000 254 22500.92 151.89 41481.18 88888.00 2024-09-10 14:17:12.000 254 22500.92 151.85 41481.17 88888.00 2024-09-10 14:17:13.000 254 22500.93 151.80 41481.14 88888.00 2024-09-10 14:17:14.000 254 22500.94 151.79 41481.13 88888.00 2024-09-10 14:17:15.000 254 22500.97 151.87 41481.17 47573.56 2024-09-10 14:17:16.000 254 22501.00 151.97 41481.18 88888.00 2024-09-10 14:17:17.000 254 22501.05 152.01 41481.14 88888.00 2024-09-10 14:17:18.000 254 22501.06 151.93 41481.02 88888.00 2024-09-10 14:17:19.000 254 22501.01 151.85 41480.96 88888.00 2024-09-10 14:17:20.000 254 22501.04 151.88 41481.06 47573.61 2024-09-10 14:17:21.000 254 22501.12 151.93 41481.16 88888.00 2024-09-10 14:17:22.000 254 22501.17 151.94 41481.18 88888.00 2024-09-10 14:17:23.000 254 22501.18 151.99 41481.16 88888.00 2024-09-10 14:17:24.000 254 22501.16 151.99 41481.14 88888.00 2024-09-10 14:17:25.000 254 22501.17 151.95 41481.17 47573.57 2024-09-10 14:17:26.000 254 22501.21 151.96 41481.23 88888.00 2024-09-10 14:17:27.000 254 22501.22 152.01 41481.24 88888.00 2024-09-10 14:17:28.000 254 22501.15 152.00 41481.21 88888.00 2024-09-10 14:17:29.000 254 22501.10 151.96 41481.19 88888.00 2024-09-10 14:17:30.000 254 22501.14 151.95 41481.23 47573.63 2024-09-10 14:17:31.000 254 22501.16 151.94 41481.31 88888.00 2024-09-10 14:17:32.000 254 22501.11 151.92 41481.30 88888.00 2024-09-10 14:17:33.000 254 22501.07 151.93 41481.21 88888.00 2024-09-10 14:17:34.000 254 22501.11 151.97 41481.12 88888.00 2024-09-10 14:17:35.000 254 22501.19 152.00 41481.06 47573.65 2024-09-10 14:17:36.000 254 22501.24 152.00 41481.05 88888.00 2024-09-10 14:17:37.000 254 22501.23 151.99 41481.07 88888.00 2024-09-10 14:17:38.000 254 22501.17 151.94 41481.07 88888.00 2024-09-10 14:17:39.000 254 22501.11 151.90 41481.04 88888.00 2024-09-10 14:17:40.000 254 22501.09 151.90 41481.06 47573.58 2024-09-10 14:17:41.000 254 22501.13 151.93 41481.12 88888.00 2024-09-10 14:17:42.000 254 22501.21 151.98 41481.22 88888.00 2024-09-10 14:17:43.000 254 22501.24 152.02 41481.26 88888.00 2024-09-10 14:17:44.000 254 22501.19 152.02 41481.21 88888.00 2024-09-10 14:17:45.000 254 22501.13 152.01 41481.18 47573.63 2024-09-10 14:17:46.000 254 22501.06 151.98 41481.16 88888.00 2024-09-10 14:17:47.000 254 22501.02 151.91 41481.09 88888.00 2024-09-10 14:17:48.000 254 22501.02 151.84 41481.02 88888.00 2024-09-10 14:17:49.000 254 22501.02 151.82 41481.02 88888.00 2024-09-10 14:17:50.000 254 22501.04 151.89 41481.16 47573.65 2024-09-10 14:17:51.000 254 22501.08 152.01 41481.23 88888.00 2024-09-10 14:17:52.000 254 22501.14 152.10 41481.21 88888.00 2024-09-10 14:17:53.000 254 22501.21 152.15 41481.22 88888.00 2024-09-10 14:17:54.000 254 22501.24 152.10 41481.23 88888.00 2024-09-10 14:17:55.000 254 22501.23 152.00 41481.24 47573.73 2024-09-10 14:17:56.000 254 22501.26 151.95 41481.31 88888.00 2024-09-10 14:17:57.000 254 22501.27 151.97 41481.33 88888.00 2024-09-10 14:17:58.000 254 22501.26 152.04 41481.31 88888.00 2024-09-10 14:17:59.000 254 22501.27 152.12 41481.33 88888.00 2024-09-10 14:18:00.000 254 22501.26 152.11 41481.30 47573.72 2024-09-10 14:18:01.000 254 22501.19 152.02 41481.18 88888.00 2024-09-10 14:18:02.000 254 22501.12 151.98 41481.12 88888.00 2024-09-10 14:18:03.000 254 22501.08 151.96 41481.13 88888.00 2024-09-10 14:18:04.000 254 22501.12 151.95 41481.15 88888.00 2024-09-10 14:18:05.000 254 22501.16 151.98 41481.17 47573.72 2024-09-10 14:18:06.000 254 22501.20 152.02 41481.18 88888.00 2024-09-10 14:18:07.000 254 22501.22 152.09 41481.27 88888.00 2024-09-10 14:18:08.000 254 22501.22 152.15 41481.34 88888.00 2024-09-10 14:18:09.000 254 22501.19 152.08 41481.31 88888.00 2024-09-10 14:18:10.000 254 22501.17 151.99 41481.24 47573.73 2024-09-10 14:18:11.000 254 22501.16 151.97 41481.21 88888.00 2024-09-10 14:18:12.000 254 22501.13 151.97 41481.19 88888.00 2024-09-10 14:18:13.000 254 22501.07 151.96 41481.24 88888.00 2024-09-10 14:18:14.000 254 22501.04 151.95 41481.34 88888.00 2024-09-10 14:18:15.000 254 22501.06 151.95 41481.38 47573.66 2024-09-10 14:18:16.000 254 22501.10 151.96 41481.36 88888.00 2024-09-10 14:18:17.000 254 22501.13 151.91 41481.34 88888.00 2024-09-10 14:18:18.000 254 22501.12 151.89 41481.34 88888.00 2024-09-10 14:18:19.000 254 22501.05 151.89 41481.27 88888.00 2024-09-10 14:18:20.000 254 22501.00 151.88 41481.13 47573.70 2024-09-10 14:18:21.000 254 22501.01 151.88 41481.13 88888.00 2024-09-10 14:18:22.000 254 22501.00 151.86 41481.21 88888.00 2024-09-10 14:18:23.000 254 22501.01 151.86 41481.29 88888.00 2024-09-10 14:18:24.000 254 22501.10 151.92 41481.36 88888.00 2024-09-10 14:18:25.000 254 22501.16 151.92 41481.38 47573.75 2024-09-10 14:18:26.000 254 22501.17 151.87 41481.34 88888.00 2024-09-10 14:18:27.000 254 22501.16 151.79 41481.27 88888.00 2024-09-10 14:18:28.000 254 22501.08 151.67 41481.13 88888.00 2024-09-10 14:18:29.000 254 22501.06 151.61 41481.09 88888.00 2024-09-10 14:18:30.000 254 22501.15 151.68 41481.24 47573.78 2024-09-10 14:18:31.000 254 22501.18 151.76 41481.33 88888.00 2024-09-10 14:18:32.000 254 22501.13 151.87 41481.33 88888.00 2024-09-10 14:18:33.000 254 22501.12 151.97 41481.36 88888.00 2024-09-10 14:18:34.000 254 22501.15 152.01 41481.35 88888.00 2024-09-10 14:18:35.000 254 22501.18 152.02 41481.28 47573.72 2024-09-10 14:18:36.000 254 22501.17 152.00 41481.24 88888.00 2024-09-10 14:18:37.000 254 22501.12 151.92 41481.23 88888.00 2024-09-10 14:18:38.000 254 22501.02 151.85 41481.21 88888.00 2024-09-10 14:18:39.000 254 22500.96 151.87 41481.22 88888.00 2024-09-10 14:18:40.000 254 22501.01 151.95 41481.38 47573.71 2024-09-10 14:18:41.000 254 22501.09 152.02 41481.54 88888.00 2024-09-10 14:18:42.000 254 22501.11 152.08 41481.57 88888.00 2024-09-10 14:18:43.000 254 22501.08 152.10 41481.60 88888.00 2024-09-10 14:18:44.000 254 22501.05 152.00 41481.58 88888.00 2024-09-10 14:18:45.000 254 22501.03 151.89 41481.50 47573.74 2024-09-10 14:18:46.000 254 22501.00 151.88 41481.44 88888.00 2024-09-10 14:18:47.000 254 22501.01 151.92 41481.40 88888.00 2024-09-10 14:18:48.000 254 22501.09 151.99 41481.40 88888.00 2024-09-10 14:18:49.000 254 22501.16 152.04 41481.43 88888.00 2024-09-10 14:18:50.000 254 22501.14 152.01 41481.44 47573.79 2024-09-10 14:18:51.000 254 22501.09 152.04 41481.44 88888.00 2024-09-10 14:18:52.000 254 22501.11 152.12 41481.44 88888.00 2024-09-10 14:18:53.000 254 22501.14 152.11 41481.39 88888.00 2024-09-10 14:18:54.000 254 22501.16 152.03 41481.33 88888.00 2024-09-10 14:18:55.000 254 22501.16 151.95 41481.31 47573.84 2024-09-10 14:18:56.000 254 22501.17 151.93 41481.33 88888.00 2024-09-10 14:18:57.000 254 22501.21 151.99 41481.38 88888.00 2024-09-10 14:18:58.000 254 22501.25 152.01 41481.43 88888.00 2024-09-10 14:18:59.000 254 22501.25 151.99 41481.46 88888.00 2024-09-10 14:19:00.000 254 22501.22 151.99 41481.46 47573.83 2024-09-10 14:19:01.000 254 22501.19 151.97 41481.38 88888.00 2024-09-10 14:19:02.000 254 22501.16 151.94 41481.31 88888.00 2024-09-10 14:19:03.000 254 22501.12 151.96 41481.35 88888.00 2024-09-10 14:19:04.000 254 22501.12 151.99 41481.46 88888.00 2024-09-10 14:19:05.000 254 22501.15 152.01 41481.52 47573.87 2024-09-10 14:19:06.000 254 22501.16 152.02 41481.48 88888.00 2024-09-10 14:19:07.000 254 22501.12 152.04 41481.41 88888.00 2024-09-10 14:19:08.000 254 22501.12 152.12 41481.44 88888.00 2024-09-10 14:19:09.000 254 22501.13 152.18 41481.46 88888.00 2024-09-10 14:19:10.000 254 22501.07 152.16 41481.43 47573.79 2024-09-10 14:19:11.000 254 22500.98 152.10 41481.41 88888.00 2024-09-10 14:19:12.000 254 22500.95 152.09 41481.39 88888.00 2024-09-10 14:19:13.000 254 22500.97 152.15 41481.38 88888.00 2024-09-10 14:19:14.000 254 22500.98 152.22 41481.46 88888.00 2024-09-10 14:19:15.000 254 22500.98 152.26 41481.59 47573.79 2024-09-10 14:19:16.000 254 22500.98 152.26 41481.66 88888.00 2024-09-10 14:19:17.000 254 22500.96 152.21 41481.62 88888.00 2024-09-10 14:19:18.000 254 22500.91 152.12 41481.54 88888.00 2024-09-10 14:19:19.000 254 22500.90 152.01 41481.41 88888.00 2024-09-10 14:19:20.000 254 22500.92 151.93 41481.31 47573.78 2024-09-10 14:19:21.000 254 22500.97 151.95 41481.34 88888.00 2024-09-10 14:19:22.000 254 22501.01 152.05 41481.48 88888.00 2024-09-10 14:19:23.000 254 22501.02 152.10 41481.53 88888.00 2024-09-10 14:19:24.000 254 22501.06 152.10 41481.50 88888.00 2024-09-10 14:19:25.000 254 22501.05 152.10 41481.47 47573.82 2024-09-10 14:19:26.000 254 22500.98 152.05 41481.43 88888.00 2024-09-10 14:19:27.000 254 22500.97 151.99 41481.42 88888.00 2024-09-10 14:19:28.000 254 22500.98 151.97 41481.42 88888.00 2024-09-10 14:19:29.000 254 22500.95 151.94 41481.34 88888.00 2024-09-10 14:19:30.000 254 22500.93 151.98 41481.35 47573.81 2024-09-10 14:19:31.000 254 22500.94 152.08 41481.45 88888.00 2024-09-10 14:19:32.000 254 22500.90 152.10 41481.44 88888.00 2024-09-10 14:19:33.000 254 22500.87 152.07 41481.38 88888.00 2024-09-10 14:19:34.000 254 22500.90 152.05 41481.36 88888.00 2024-09-10 14:19:35.000 254 22500.94 152.01 41481.34 47573.85 2024-09-10 14:19:36.000 254 22501.01 151.96 41481.36 88888.00 2024-09-10 14:19:37.000 254 22501.08 151.91 41481.34 88888.00 2024-09-10 14:19:38.000 254 22501.08 151.88 41481.34 88888.00 2024-09-10 14:19:39.000 254 22501.04 151.88 41481.38 88888.00 2024-09-10 14:19:40.000 254 22501.04 151.91 41481.39 47573.89 2024-09-10 14:19:41.000 254 22501.08 152.02 41481.43 88888.00 2024-09-10 14:19:42.000 254 22501.11 152.10 41481.53 88888.00 2024-09-10 14:19:43.000 254 22501.10 152.06 41481.52 88888.00 2024-09-10 14:19:44.000 254 22501.05 151.93 41481.39 88888.00 2024-09-10 14:19:45.000 254 22500.99 151.88 41481.31 47573.88 2024-09-10 14:19:46.000 254 22501.02 151.95 41481.36 88888.00 2024-09-10 14:19:47.000 254 22501.10 152.07 41481.50 88888.00 2024-09-10 14:19:48.000 254 22501.13 152.15 41481.59 88888.00 2024-09-10 14:19:49.000 254 22501.09 152.13 41481.57 88888.00 2024-09-10 14:19:50.000 254 22501.03 152.06 41481.50 47573.85 2024-09-10 14:19:51.000 254 22501.01 152.07 41481.46 88888.00 2024-09-10 14:19:52.000 254 22500.99 152.16 41481.50 88888.00 2024-09-10 14:19:53.000 254 22501.00 152.20 41481.54 88888.00 2024-09-10 14:19:54.000 254 22501.06 152.15 41481.48 88888.00 2024-09-10 14:19:55.000 254 22501.06 152.11 41481.44 47573.87 2024-09-10 14:19:56.000 254 22500.99 152.15 41481.46 88888.00 2024-09-10 14:19:57.000 254 22500.97 152.21 41481.49 88888.00 2024-09-10 14:19:58.000 254 22501.02 152.25 41481.51 88888.00 2024-09-10 14:19:59.000 254 22501.05 152.23 41481.46 88888.00 2024-09-10 14:20:00.000 254 22501.03 152.18 41481.36 47573.83 2024-09-10 14:20:01.000 254 22501.03 152.19 41481.36 88888.00 2024-09-10 14:20:02.000 254 22501.06 152.23 41481.48 88888.00 2024-09-10 14:20:03.000 254 22501.08 152.25 41481.59 88888.00 2024-09-10 14:20:04.000 254 22501.09 152.27 41481.63 88888.00 2024-09-10 14:20:05.000 254 22501.09 152.28 41481.57 47573.88 2024-09-10 14:20:06.000 254 22501.10 152.29 41481.54 88888.00 2024-09-10 14:20:07.000 254 22501.14 152.30 41481.56 88888.00 2024-09-10 14:20:08.000 254 22501.12 152.23 41481.52 88888.00 2024-09-10 14:20:09.000 254 22501.04 152.10 41481.38 88888.00 2024-09-10 14:20:10.000 254 22501.02 152.07 41481.32 47573.91 2024-09-10 14:20:11.000 254 22501.12 152.17 41481.39 88888.00 2024-09-10 14:20:12.000 254 22501.22 152.28 41481.44 88888.00 2024-09-10 14:20:13.000 254 22501.20 152.30 41481.37 88888.00 2024-09-10 14:20:14.000 254 22501.15 152.22 41481.32 88888.00 2024-09-10 14:20:15.000 254 22501.16 152.19 41481.37 47573.95 2024-09-10 14:20:16.000 254 22501.14 152.22 41481.38 88888.00 2024-09-10 14:20:17.000 254 22501.07 152.22 41481.32 88888.00 2024-09-10 14:20:18.000 254 22501.06 152.18 41481.27 88888.00 2024-09-10 14:20:19.000 254 22501.11 152.16 41481.31 88888.00 2024-09-10 14:20:20.000 254 22501.11 152.19 41481.37 47573.92 2024-09-10 14:20:21.000 254 22501.06 152.22 41481.42 88888.00 2024-09-10 14:20:22.000 254 22501.03 152.20 41481.41 88888.00 2024-09-10 14:20:23.000 254 22501.02 152.21 41481.35 88888.00 2024-09-10 14:20:24.000 254 22501.02 152.24 41481.31 88888.00 2024-09-10 14:20:25.000 254 22501.00 152.20 41481.32 47573.91 2024-09-10 14:20:26.000 254 22500.96 152.13 41481.37 88888.00 2024-09-10 14:20:27.000 254 22500.97 152.09 41481.38 88888.00 2024-09-10 14:20:28.000 254 22501.05 152.13 41481.38 88888.00 2024-09-10 14:20:29.000 254 22501.11 152.23 41481.43 88888.00 2024-09-10 14:20:30.000 254 22501.15 152.29 41481.46 47574.04 2024-09-10 14:20:31.000 254 22501.20 152.32 41481.48 88888.00 2024-09-10 14:20:32.000 254 22501.20 152.28 41481.43 88888.00 2024-09-10 14:20:33.000 254 22501.15 152.16 41481.33 88888.00 2024-09-10 14:20:34.000 254 22501.13 152.07 41481.24 88888.00 2024-09-10 14:20:35.000 254 22501.16 152.04 41481.19 47573.98 2024-09-10 14:20:36.000 254 22501.15 152.05 41481.20 88888.00 2024-09-10 14:20:37.000 254 22501.11 152.10 41481.29 88888.00 2024-09-10 14:20:38.000 254 22501.07 152.17 41481.39 88888.00 2024-09-10 14:20:39.000 254 22501.05 152.20 41481.46 88888.00 2024-09-10 14:20:40.000 254 22501.08 152.18 41481.42 47574.05 2024-09-10 14:20:41.000 254 22501.14 152.09 41481.29 88888.00 2024-09-10 14:20:42.000 254 22501.20 152.03 41481.21 88888.00 2024-09-10 14:20:43.000 254 22501.25 152.10 41481.28 88888.00 2024-09-10 14:20:44.000 254 22501.22 152.18 41481.38 88888.00 2024-09-10 14:20:45.000 254 22501.15 152.12 41481.37 47574.00 2024-09-10 14:20:46.000 254 22501.12 152.08 41481.33 88888.00 2024-09-10 14:20:47.000 254 22501.13 152.19 41481.35 88888.00 2024-09-10 14:20:48.000 254 22501.13 152.30 41481.36 88888.00 2024-09-10 14:20:49.000 254 22501.08 152.29 41481.29 88888.00 2024-09-10 14:20:50.000 254 22501.05 152.26 41481.25 47573.98 2024-09-10 14:20:51.000 254 22501.08 152.27 41481.31 88888.00 2024-09-10 14:20:52.000 254 22501.12 152.24 41481.33 88888.00 2024-09-10 14:20:53.000 254 22501.11 152.20 41481.31 88888.00 2024-09-10 14:20:54.000 254 22501.09 152.22 41481.32 88888.00 2024-09-10 14:20:55.000 254 22501.11 152.26 41481.38 47573.96 2024-09-10 14:20:56.000 254 22501.14 152.23 41481.40 88888.00 2024-09-10 14:20:57.000 254 22501.15 152.12 41481.35 88888.00 2024-09-10 14:20:58.000 254 22501.17 152.08 41481.32 88888.00 2024-09-10 14:20:59.000 254 22501.21 152.12 41481.36 88888.00 2024-09-10 14:21:00.000 254 22501.24 152.09 41481.38 47574.00 2024-09-10 14:21:01.000 254 22501.22 152.03 41481.39 88888.00 2024-09-10 14:21:02.000 254 22501.16 152.03 41481.44 88888.00 2024-09-10 14:21:03.000 254 22501.16 152.10 41481.52 88888.00 2024-09-10 14:21:04.000 254 22501.24 152.20 41481.62 88888.00 2024-09-10 14:21:05.000 254 22501.26 152.25 41481.59 47574.05 2024-09-10 14:21:06.000 254 22501.20 152.16 41481.43 88888.00 2024-09-10 14:21:07.000 254 22501.18 152.04 41481.34 88888.00 2024-09-10 14:21:08.000 254 22501.20 151.99 41481.38 88888.00 2024-09-10 14:21:09.000 254 22501.24 151.99 41481.47 88888.00 2024-09-10 14:21:10.000 254 22501.26 152.05 41481.59 47574.03 2024-09-10 14:21:11.000 254 22501.25 152.15 41481.62 88888.00 2024-09-10 14:21:12.000 254 22501.21 152.14 41481.53 88888.00 2024-09-10 14:21:13.000 254 22501.19 152.04 41481.46 88888.00 2024-09-10 14:21:14.000 254 22501.20 151.96 41481.44 88888.00 2024-09-10 14:21:15.000 254 22501.23 151.93 41481.40 47574.06 2024-09-10 14:21:16.000 254 22501.24 151.94 41481.38 88888.00 2024-09-10 14:21:17.000 254 22501.27 152.00 41481.38 88888.00 2024-09-10 14:21:18.000 254 22501.34 152.07 41481.43 88888.00 2024-09-10 14:21:19.000 254 22501.34 152.11 41481.46 88888.00 2024-09-10 14:21:20.000 254 22501.25 152.13 41481.43 47574.06 2024-09-10 14:21:21.000 254 22501.20 152.11 41481.43 88888.00 2024-09-10 14:21:22.000 254 22501.23 152.10 41481.52 88888.00 2024-09-10 14:21:23.000 254 22501.23 152.10 41481.54 88888.00 2024-09-10 14:21:24.000 254 22501.19 152.09 41481.45 88888.00 2024-09-10 14:21:25.000 254 22501.20 152.09 41481.38 47574.06 2024-09-10 14:21:26.000 254 22501.26 152.12 41481.39 88888.00 2024-09-10 14:21:27.000 254 22501.29 152.18 41481.50 88888.00 2024-09-10 14:21:28.000 254 22501.30 152.26 41481.63 88888.00 2024-09-10 14:21:29.000 254 22501.31 152.33 41481.69 88888.00 2024-09-10 14:21:30.000 254 22501.33 152.29 41481.64 47574.07 2024-09-10 14:21:31.000 254 22501.30 152.16 41481.52 88888.00 2024-09-10 14:21:32.000 254 22501.23 152.05 41481.42 88888.00 2024-09-10 14:21:33.000 254 22501.19 151.98 41481.32 88888.00 2024-09-10 14:21:34.000 254 22501.23 151.99 41481.32 88888.00 2024-09-10 14:21:35.000 254 22501.34 152.09 41481.50 47574.10 2024-09-10 14:21:36.000 254 22501.42 152.17 41481.65 88888.00 2024-09-10 14:21:37.000 254 22501.37 152.13 41481.62 88888.00 2024-09-10 14:21:38.000 254 22501.31 152.03 41481.58 88888.00 2024-09-10 14:21:39.000 254 22501.33 152.04 41481.57 88888.00 2024-09-10 14:21:40.000 254 22501.36 152.07 41481.49 47574.13 2024-09-10 14:21:41.000 254 22501.35 152.00 41481.39 88888.00 2024-09-10 14:21:42.000 254 22501.35 151.91 41481.35 88888.00 2024-09-10 14:21:43.000 254 22501.41 151.92 41481.41 88888.00 2024-09-10 14:21:44.000 254 22501.49 152.01 41481.50 88888.00 2024-09-10 14:21:45.000 254 22501.47 152.03 41481.51 47574.19 2024-09-10 14:21:46.000 254 22501.35 151.96 41481.39 88888.00 2024-09-10 14:21:47.000 254 22501.31 151.91 41481.30 88888.00 2024-09-10 14:21:48.000 254 22501.37 151.94 41481.33 88888.00 2024-09-10 14:21:49.000 254 22501.40 151.97 41481.43 88888.00 2024-09-10 14:21:50.000 254 22501.36 151.94 41481.46 47574.20 2024-09-10 14:21:51.000 254 22501.33 151.91 41481.43 88888.00 2024-09-10 14:21:52.000 254 22501.36 151.92 41481.43 88888.00 2024-09-10 14:21:53.000 254 22501.42 151.95 41481.47 88888.00 2024-09-10 14:21:54.000 254 22501.44 151.98 41481.51 88888.00 2024-09-10 14:21:55.000 254 22501.42 151.96 41481.53 47574.21 2024-09-10 14:21:56.000 254 22501.35 151.91 41481.46 88888.00 2024-09-10 14:21:57.000 254 22501.31 151.89 41481.38 88888.00 2024-09-10 14:21:58.000 254 22501.33 151.88 41481.34 88888.00 2024-09-10 14:21:59.000 254 22501.37 151.90 41481.41 88888.00 2024-09-10 14:22:00.000 254 22501.37 151.97 41481.59 47574.25 2024-09-10 14:22:01.000 254 22501.36 152.06 41481.72 88888.00 2024-09-10 14:22:02.000 254 22501.36 152.11 41481.72 88888.00 2024-09-10 14:22:03.000 254 22501.40 152.09 41481.62 88888.00 2024-09-10 14:22:04.000 254 22501.38 151.99 41481.50 88888.00 2024-09-10 14:22:05.000 254 22501.27 151.92 41481.45 47574.20 2024-09-10 14:22:06.000 254 22501.21 151.90 41481.48 88888.00 2024-09-10 14:22:07.000 254 22501.28 151.92 41481.54 88888.00 2024-09-10 14:22:08.000 254 22501.34 151.93 41481.59 88888.00 2024-09-10 14:22:09.000 254 22501.34 151.94 41481.59 88888.00 2024-09-10 14:22:10.000 254 22501.36 151.96 41481.59 47574.22 2024-09-10 14:22:11.000 254 22501.38 152.00 41481.61 88888.00 2024-09-10 14:22:12.000 254 22501.35 152.02 41481.60 88888.00 2024-09-10 14:22:13.000 254 22501.32 152.03 41481.57 88888.00 2024-09-10 14:22:14.000 254 22501.38 152.07 41481.63 88888.00 2024-09-10 14:22:15.000 254 22501.46 152.10 41481.69 47574.25 2024-09-10 14:22:16.000 254 22501.43 152.03 41481.63 88888.00 2024-09-10 14:22:17.000 254 22501.37 151.99 41481.54 88888.00 2024-09-10 14:22:18.000 254 22501.36 152.03 41481.59 88888.00 2024-09-10 14:22:19.000 254 22501.41 152.04 41481.68 88888.00 2024-09-10 14:22:20.000 254 22501.44 151.97 41481.67 47574.23 2024-09-10 14:22:21.000 254 22501.42 151.94 41481.64 88888.00 2024-09-10 14:22:22.000 254 22501.38 151.99 41481.66 88888.00 2024-09-10 14:22:23.000 254 22501.33 152.00 41481.66 88888.00 2024-09-10 14:22:24.000 254 22501.31 151.96 41481.63 88888.00 2024-09-10 14:22:25.000 254 22501.34 151.96 41481.68 47574.27 2024-09-10 14:22:26.000 254 22501.38 152.00 41481.74 88888.00 2024-09-10 14:22:27.000 254 22501.43 152.02 41481.73 88888.00 2024-09-10 14:22:28.000 254 22501.50 152.06 41481.73 88888.00 2024-09-10 14:22:29.000 254 22501.52 152.10 41481.74 88888.00 2024-09-10 14:22:30.000 254 22501.48 152.11 41481.72 47574.26 2024-09-10 14:22:31.000 254 22501.49 152.17 41481.71 88888.00 2024-09-10 14:22:32.000 254 22501.53 152.18 41481.67 88888.00 2024-09-10 14:22:33.000 254 22501.49 152.04 41481.63 88888.00 2024-09-10 14:22:34.000 254 22501.43 151.92 41481.65 88888.00 2024-09-10 14:22:35.000 254 22501.41 151.92 41481.70 47574.29 2024-09-10 14:22:36.000 254 22501.44 152.00 41481.75 88888.00 2024-09-10 14:22:37.000 254 22501.47 152.02 41481.73 88888.00 2024-09-10 14:22:38.000 254 22501.43 151.96 41481.63 88888.00 2024-09-10 14:22:39.000 254 22501.37 151.93 41481.61 88888.00 2024-09-10 14:22:40.000 254 22501.37 152.00 41481.69 47574.19 2024-09-10 14:22:41.000 254 22501.38 152.03 41481.73 88888.00 2024-09-10 14:22:42.000 254 22501.35 151.95 41481.67 88888.00 2024-09-10 14:22:43.000 254 22501.31 151.95 41481.63 88888.00 2024-09-10 14:22:44.000 254 22501.28 152.04 41481.65 88888.00 2024-09-10 14:22:45.000 254 22501.28 152.12 41481.67 47574.13 2024-09-10 14:22:46.000 254 22501.26 152.16 41481.66 88888.00 2024-09-10 14:22:47.000 254 22501.24 152.19 41481.64 88888.00 2024-09-10 14:22:48.000 254 22501.22 152.18 41481.58 88888.00 2024-09-10 14:22:49.000 254 22501.20 152.11 41481.52 88888.00 2024-09-10 14:22:50.000 254 22501.21 152.07 41481.60 47574.16 2024-09-10 14:22:51.000 254 22501.23 152.10 41481.70 88888.00 2024-09-10 14:22:52.000 254 22501.26 152.09 41481.68 88888.00 2024-09-10 14:22:53.000 254 22501.29 152.06 41481.66 88888.00 2024-09-10 14:22:54.000 254 22501.25 152.06 41481.66 88888.00 2024-09-10 14:22:55.000 254 22501.18 152.05 41481.60 47574.19 2024-09-10 14:22:56.000 254 22501.17 152.02 41481.49 88888.00 2024-09-10 14:22:57.000 254 22501.17 152.01 41481.33 88888.00 2024-09-10 14:22:58.000 254 22501.18 152.05 41481.24 88888.00 2024-09-10 14:22:59.000 254 22501.22 152.10 41481.34 88888.00 2024-09-10 14:23:00.000 254 22501.23 152.10 41481.47 47574.23 2024-09-10 14:23:01.000 254 22501.21 152.05 41481.46 88888.00 2024-09-10 14:23:02.000 254 22501.23 152.08 41481.41 88888.00 2024-09-10 14:23:03.000 254 22501.27 152.20 41481.39 88888.00 2024-09-10 14:23:04.000 254 22501.28 152.23 41481.36 88888.00 2024-09-10 14:23:05.000 254 22501.27 152.13 41481.32 47574.25 2024-09-10 14:23:06.000 254 22501.28 152.03 41481.36 88888.00 2024-09-10 14:23:07.000 254 22501.31 152.01 41481.51 88888.00 2024-09-10 14:23:08.000 254 22501.33 152.03 41481.62 88888.00 2024-09-10 14:23:09.000 254 22501.37 152.09 41481.65 88888.00 2024-09-10 14:23:10.000 254 22501.40 152.14 41481.64 47574.28 2024-09-10 14:23:11.000 254 22501.36 152.15 41481.58 88888.00 2024-09-10 14:23:12.000 254 22501.29 152.14 41481.53 88888.00 2024-09-10 14:23:13.000 254 22501.23 152.15 41481.54 88888.00 2024-09-10 14:23:14.000 254 22501.20 152.11 41481.54 88888.00 2024-09-10 14:23:15.000 254 22501.21 152.03 41481.52 47574.24 2024-09-10 14:23:16.000 254 22501.24 152.01 41481.54 88888.00 2024-09-10 14:23:17.000 254 22501.34 152.07 41481.65 88888.00 2024-09-10 14:23:18.000 254 22501.43 152.13 41481.76 88888.00 2024-09-10 14:23:19.000 254 22501.41 152.14 41481.75 88888.00 2024-09-10 14:23:20.000 254 22501.35 152.11 41481.68 47574.23 2024-09-10 14:23:21.000 254 22501.33 152.10 41481.64 88888.00 2024-09-10 14:23:22.000 254 22501.31 152.09 41481.65 88888.00 2024-09-10 14:23:23.000 254 22501.26 152.11 41481.70 88888.00 2024-09-10 14:23:24.000 254 22501.22 152.14 41481.75 88888.00 2024-09-10 14:23:25.000 254 22501.20 152.11 41481.74 47574.29 2024-09-10 14:23:26.000 254 22501.20 152.08 41481.73 88888.00 2024-09-10 14:23:27.000 254 22501.21 152.08 41481.73 88888.00 2024-09-10 14:23:28.000 254 22501.22 152.09 41481.74 88888.00 2024-09-10 14:23:29.000 254 22501.27 152.09 41481.75 88888.00 2024-09-10 14:23:30.000 254 22501.29 152.04 41481.72 47574.28 2024-09-10 14:23:31.000 254 22501.27 151.98 41481.64 88888.00 2024-09-10 14:23:32.000 254 22501.26 151.99 41481.61 88888.00 2024-09-10 14:23:33.000 254 22501.30 152.07 41481.66 88888.00 2024-09-10 14:23:34.000 254 22501.35 152.13 41481.72 88888.00 2024-09-10 14:23:35.000 254 22501.37 152.16 41481.75 47574.36 2024-09-10 14:23:36.000 254 22501.33 152.16 41481.75 88888.00 2024-09-10 14:23:37.000 254 22501.26 152.11 41481.69 88888.00 2024-09-10 14:23:38.000 254 22501.23 152.06 41481.63 88888.00 2024-09-10 14:23:39.000 254 22501.24 152.02 41481.60 88888.00 2024-09-10 14:23:40.000 254 22501.25 152.02 41481.60 47574.31 2024-09-10 14:23:41.000 254 22501.26 152.03 41481.60 88888.00 2024-09-10 14:23:42.000 254 22501.26 152.01 41481.57 88888.00 2024-09-10 14:23:43.000 254 22501.23 151.97 41481.54 88888.00 2024-09-10 14:23:44.000 254 22501.23 151.96 41481.55 88888.00 2024-09-10 14:23:45.000 254 22501.25 152.03 41481.59 47574.31 2024-09-10 14:23:46.000 254 22501.24 152.18 41481.69 88888.00 2024-09-10 14:23:47.000 254 22501.25 152.25 41481.74 88888.00 2024-09-10 14:23:48.000 254 22501.30 152.18 41481.71 88888.00 2024-09-10 14:23:49.000 254 22501.36 152.15 41481.74 88888.00 2024-09-10 14:23:50.000 254 22501.38 152.21 41481.81 47574.30 2024-09-10 14:23:51.000 254 22501.34 152.23 41481.79 88888.00 2024-09-10 14:23:52.000 254 22501.30 152.19 41481.71 88888.00 2024-09-10 14:23:53.000 254 22501.29 152.14 41481.66 88888.00 2024-09-10 14:23:54.000 254 22501.32 152.16 41481.68 88888.00 2024-09-10 14:23:55.000 254 22501.34 152.19 41481.71 47574.29 2024-09-10 14:23:56.000 254 22501.33 152.19 41481.73 88888.00 2024-09-10 14:23:57.000 254 22501.31 152.16 41481.74 88888.00 2024-09-10 14:23:58.000 254 22501.32 152.07 41481.72 88888.00 2024-09-10 14:23:59.000 254 22501.34 152.04 41481.69 88888.00 2024-09-10 14:24:00.000 254 22501.29 152.12 41481.69 47574.33 2024-09-10 14:24:01.000 254 22501.23 152.19 41481.70 88888.00 2024-09-10 14:24:02.000 254 22501.22 152.19 41481.68 88888.00 2024-09-10 14:24:03.000 254 22501.24 152.21 41481.68 88888.00 2024-09-10 14:24:04.000 254 22501.26 152.28 41481.70 88888.00 2024-09-10 14:24:05.000 254 22501.26 152.32 41481.70 47574.30 2024-09-10 14:24:06.000 254 22501.24 152.28 41481.71 88888.00 2024-09-10 14:24:07.000 254 22501.21 152.21 41481.72 88888.00 2024-09-10 14:24:08.000 254 22501.18 152.21 41481.78 88888.00 2024-09-10 14:24:09.000 254 22501.18 152.28 41481.86 88888.00 2024-09-10 14:24:10.000 254 22501.18 152.34 41481.89 47574.30 2024-09-10 14:24:11.000 254 22501.13 152.31 41481.84 88888.00 2024-09-10 14:24:12.000 254 22501.10 152.23 41481.76 88888.00 2024-09-10 14:24:13.000 254 22501.10 152.21 41481.77 88888.00 2024-09-10 14:24:14.000 254 22501.11 152.25 41481.80 88888.00 2024-09-10 14:24:15.000 254 22501.17 152.24 41481.79 47574.25 2024-09-10 14:24:16.000 254 22501.23 152.26 41481.82 88888.00 2024-09-10 14:24:17.000 254 22501.24 152.30 41481.82 88888.00 2024-09-10 14:24:18.000 254 22501.17 152.30 41481.75 88888.00 2024-09-10 14:24:19.000 254 22501.14 152.34 41481.75 88888.00 2024-09-10 14:24:20.000 254 22501.19 152.38 41481.76 47574.26 2024-09-10 14:24:21.000 254 22501.18 152.33 41481.69 88888.00 2024-09-10 14:24:22.000 254 22501.09 152.26 41481.64 88888.00 2024-09-10 14:24:23.000 254 22501.04 152.20 41481.62 88888.00 2024-09-10 14:24:24.000 254 22501.12 152.16 41481.66 88888.00 2024-09-10 14:24:25.000 254 22501.19 152.18 41481.74 47574.28 2024-09-10 14:24:26.000 254 22501.18 152.19 41481.76 88888.00 2024-09-10 14:24:27.000 254 22501.16 152.21 41481.73 88888.00 2024-09-10 14:24:28.000 254 22501.18 152.22 41481.74 88888.00 2024-09-10 14:24:29.000 254 22501.22 152.18 41481.73 88888.00 2024-09-10 14:24:30.000 254 22501.22 152.15 41481.66 47574.29 2024-09-10 14:24:31.000 254 22501.19 152.22 41481.61 88888.00 2024-09-10 14:24:32.000 254 22501.16 152.29 41481.62 88888.00 2024-09-10 14:24:33.000 254 22501.18 152.34 41481.70 88888.00 2024-09-10 14:24:34.000 254 22501.25 152.43 41481.75 88888.00 2024-09-10 14:24:35.000 254 22501.28 152.49 41481.72 47574.36 2024-09-10 14:24:36.000 254 22501.26 152.51 41481.70 88888.00 2024-09-10 14:24:37.000 254 22501.22 152.52 41481.71 88888.00 2024-09-10 14:24:38.000 254 22501.23 152.53 41481.71 88888.00 2024-09-10 14:24:39.000 254 22501.22 152.50 41481.70 88888.00 2024-09-10 14:24:40.000 254 22501.19 152.41 41481.66 47574.35 2024-09-10 14:24:41.000 254 22501.22 152.37 41481.68 88888.00 2024-09-10 14:24:42.000 254 22501.28 152.44 41481.81 88888.00 2024-09-10 14:24:43.000 254 22501.31 152.54 41481.88 88888.00 2024-09-10 14:24:44.000 254 22501.29 152.59 41481.85 88888.00 2024-09-10 14:24:45.000 254 22501.26 152.56 41481.78 47574.36 2024-09-10 14:24:46.000 254 22501.27 152.47 41481.72 88888.00 2024-09-10 14:24:47.000 254 22501.27 152.43 41481.72 88888.00 2024-09-10 14:24:48.000 254 22501.23 152.41 41481.76 88888.00 2024-09-10 14:24:49.000 254 22501.20 152.43 41481.80 88888.00 2024-09-10 14:24:50.000 254 22501.23 152.50 41481.82 47574.32 2024-09-10 14:24:51.000 254 22501.23 152.56 41481.84 88888.00 2024-09-10 14:24:52.000 254 22501.19 152.58 41481.85 88888.00 2024-09-10 14:24:53.000 254 22501.17 152.56 41481.79 88888.00 2024-09-10 14:24:54.000 254 22501.16 152.52 41481.66 88888.00 2024-09-10 14:24:55.000 254 22501.13 152.50 41481.64 47574.37 2024-09-10 14:24:56.000 254 22501.12 152.49 41481.73 88888.00 2024-09-10 14:24:57.000 254 22501.12 152.51 41481.82 88888.00 2024-09-10 14:24:58.000 254 22501.14 152.54 41481.90 88888.00 2024-09-10 14:24:59.000 254 22501.18 152.50 41481.96 88888.00 2024-09-10 14:25:00.000 254 22501.21 152.46 41481.94 47574.35 2024-09-10 14:25:01.000 254 22501.19 152.48 41481.86 88888.00 2024-09-10 14:25:02.000 254 22501.16 152.44 41481.78 88888.00 2024-09-10 14:25:03.000 254 22501.16 152.38 41481.73 88888.00 2024-09-10 14:25:04.000 254 22501.19 152.41 41481.68 88888.00 2024-09-10 14:25:05.000 254 22501.17 152.44 41481.61 47574.38 2024-09-10 14:25:06.000 254 22501.14 152.41 41481.60 88888.00 2024-09-10 14:25:07.000 254 22501.12 152.37 41481.62 88888.00 2024-09-10 14:25:08.000 254 22501.15 152.35 41481.63 88888.00 2024-09-10 14:25:09.000 254 22501.22 152.38 41481.69 88888.00 2024-09-10 14:25:10.000 254 22501.25 152.44 41481.73 47574.42 2024-09-10 14:25:11.000 254 22501.20 152.41 41481.66 88888.00 2024-09-10 14:25:12.000 254 22501.18 152.36 41481.63 88888.00 2024-09-10 14:25:13.000 254 22501.24 152.38 41481.69 88888.00 2024-09-10 14:25:14.000 254 22501.29 152.47 41481.80 88888.00 2024-09-10 14:25:15.000 254 22501.30 152.56 41481.87 47574.40 2024-09-10 14:25:16.000 254 22501.27 152.61 41481.88 88888.00 2024-09-10 14:25:17.000 254 22501.24 152.61 41481.86 88888.00 2024-09-10 14:25:18.000 254 22501.25 152.52 41481.80 88888.00 2024-09-10 14:25:19.000 254 22501.26 152.45 41481.74 88888.00 2024-09-10 14:25:20.000 254 22501.22 152.45 41481.78 47574.39 2024-09-10 14:25:21.000 254 22501.19 152.48 41481.81 88888.00 2024-09-10 14:25:22.000 254 22501.23 152.50 41481.79 88888.00 2024-09-10 14:25:23.000 254 22501.28 152.54 41481.78 88888.00 2024-09-10 14:25:24.000 254 22501.27 152.59 41481.79 88888.00 2024-09-10 14:25:25.000 254 22501.23 152.63 41481.76 47574.36 2024-09-10 14:25:26.000 254 22501.18 152.58 41481.70 88888.00 2024-09-10 14:25:27.000 254 22501.13 152.49 41481.66 88888.00 2024-09-10 14:25:28.000 254 22501.09 152.47 41481.68 88888.00 2024-09-10 14:25:29.000 254 22501.04 152.51 41481.73 88888.00 2024-09-10 14:25:30.000 254 22501.02 152.52 41481.77 47574.38 2024-09-10 14:25:31.000 254 22501.07 152.50 41481.78 88888.00 2024-09-10 14:25:32.000 254 22501.16 152.52 41481.83 88888.00 2024-09-10 14:25:33.000 254 22501.22 152.55 41481.93 88888.00 2024-09-10 14:25:34.000 254 22501.20 152.57 41482.00 88888.00 2024-09-10 14:25:35.000 254 22501.16 152.56 41482.00 47574.38 2024-09-10 14:25:36.000 254 22501.15 152.54 41481.94 88888.00 2024-09-10 14:25:37.000 254 22501.17 152.53 41481.88 88888.00 2024-09-10 14:25:38.000 254 22501.18 152.48 41481.77 88888.00 2024-09-10 14:25:39.000 254 22501.18 152.43 41481.67 88888.00 2024-09-10 14:25:40.000 254 22501.19 152.45 41481.69 47574.39 2024-09-10 14:25:41.000 254 22501.24 152.53 41481.80 88888.00 2024-09-10 14:25:42.000 254 22501.27 152.70 41481.86 88888.00 2024-09-10 14:25:43.000 254 22501.26 152.83 41481.81 88888.00 2024-09-10 14:25:44.000 254 22501.18 152.82 41481.74 88888.00 2024-09-10 14:25:45.000 254 22501.06 152.75 41481.75 47574.37 2024-09-10 14:25:46.000 254 22501.00 152.71 41481.78 88888.00 2024-09-10 14:25:47.000 254 22501.02 152.75 41481.83 88888.00 2024-09-10 14:25:48.000 254 22501.09 152.84 41481.91 88888.00 2024-09-10 14:25:49.000 254 22501.14 152.89 41481.96 88888.00 2024-09-10 14:25:50.000 254 22501.10 152.86 41481.94 47574.33 2024-09-10 14:25:51.000 254 22501.00 152.80 41481.89 88888.00 2024-09-10 14:25:52.000 254 22500.89 152.76 41481.88 88888.00 2024-09-10 14:25:53.000 254 22500.86 152.73 41481.88 88888.00 2024-09-10 14:25:54.000 254 22500.91 152.69 41481.87 88888.00 2024-09-10 14:25:55.000 254 22500.95 152.68 41481.88 47574.37 2024-09-10 14:25:56.000 254 22500.95 152.74 41481.94 88888.00 2024-09-10 14:25:57.000 254 22500.94 152.83 41482.02 88888.00 2024-09-10 14:25:58.000 254 22500.97 152.85 41481.99 88888.00 2024-09-10 14:25:59.000 254 22501.02 152.82 41481.91 88888.00 2024-09-10 14:26:00.000 254 22501.02 152.78 41481.86 47574.32 2024-09-10 14:26:01.000 254 22500.93 152.71 41481.83 88888.00 2024-09-10 14:26:02.000 254 22500.85 152.64 41481.76 88888.00 2024-09-10 14:26:03.000 254 22500.86 152.68 41481.70 88888.00 2024-09-10 14:26:04.000 254 22500.92 152.77 41481.74 88888.00 2024-09-10 14:26:05.000 254 22500.97 152.82 41481.85 47574.35 2024-09-10 14:26:06.000 254 22501.00 152.83 41481.92 88888.00 2024-09-10 14:26:07.000 254 22501.00 152.84 41481.98 88888.00 2024-09-10 14:26:08.000 254 22500.99 152.85 41482.02 88888.00 2024-09-10 14:26:09.000 254 22500.99 152.86 41482.02 88888.00 2024-09-10 14:26:10.000 254 22500.97 152.84 41482.02 47574.42 2024-09-10 14:26:11.000 254 22500.88 152.81 41481.93 88888.00 2024-09-10 14:26:12.000 254 22500.84 152.79 41481.84 88888.00 2024-09-10 14:26:13.000 254 22500.92 152.85 41481.98 88888.00 2024-09-10 14:26:14.000 254 22501.05 152.92 41482.18 88888.00 2024-09-10 14:26:15.000 254 22501.09 152.86 41482.19 47574.40 2024-09-10 14:26:16.000 254 22501.07 152.73 41482.06 88888.00 2024-09-10 14:26:17.000 254 22501.10 152.69 41481.97 88888.00 2024-09-10 14:26:18.000 254 22501.13 152.76 41481.96 88888.00 2024-09-10 14:26:19.000 254 22501.12 152.80 41481.98 88888.00 2024-09-10 14:26:20.000 254 22501.15 152.77 41481.99 47574.47 2024-09-10 14:26:21.000 254 22501.20 152.77 41481.99 88888.00 2024-09-10 14:26:22.000 254 22501.23 152.81 41482.06 88888.00 2024-09-10 14:26:23.000 254 22501.24 152.83 41482.15 88888.00 2024-09-10 14:26:24.000 254 22501.24 152.81 41482.14 88888.00 2024-09-10 14:26:25.000 254 22501.24 152.81 41482.02 47574.44 2024-09-10 14:26:26.000 254 22501.21 152.75 41481.89 88888.00 2024-09-10 14:26:27.000 254 22501.16 152.59 41481.82 88888.00 2024-09-10 14:26:28.000 254 22501.12 152.51 41481.85 88888.00 2024-09-10 14:26:29.000 254 22501.14 152.62 41481.99 88888.00 2024-09-10 14:26:30.000 254 22501.18 152.72 41482.05 47574.48 2024-09-10 14:26:31.000 254 22501.16 152.71 41481.96 88888.00 2024-09-10 14:26:32.000 254 22501.14 152.71 41481.94 88888.00 2024-09-10 14:26:33.000 254 22501.13 152.73 41481.98 88888.00 2024-09-10 14:26:34.000 254 22501.12 152.72 41481.95 88888.00 2024-09-10 14:26:35.000 254 22501.13 152.70 41481.89 47574.44 2024-09-10 14:26:36.000 254 22501.17 152.70 41481.91 88888.00 2024-09-10 14:26:37.000 254 22501.20 152.73 41481.94 88888.00 2024-09-10 14:26:38.000 254 22501.20 152.78 41481.91 88888.00 2024-09-10 14:26:39.000 254 22501.21 152.83 41481.86 88888.00 2024-09-10 14:26:40.000 254 22501.23 152.88 41481.86 47574.45 2024-09-10 14:26:41.000 254 22501.23 152.87 41481.91 88888.00 2024-09-10 14:26:42.000 254 22501.18 152.81 41481.93 88888.00 2024-09-10 14:26:43.000 254 22501.16 152.76 41481.86 88888.00 2024-09-10 14:26:44.000 254 22501.21 152.79 41481.84 88888.00 2024-09-10 14:26:45.000 254 22501.28 152.88 41481.94 47574.47 2024-09-10 14:26:46.000 254 22501.29 152.92 41482.04 88888.00 2024-09-10 14:26:47.000 254 22501.26 152.87 41482.04 88888.00 2024-09-10 14:26:48.000 254 22501.26 152.82 41482.01 88888.00 2024-09-10 14:26:49.000 254 22501.29 152.83 41481.99 88888.00 2024-09-10 14:26:50.000 254 22501.29 152.79 41481.94 47574.51 2024-09-10 14:26:51.000 254 22501.24 152.69 41481.84 88888.00 2024-09-10 14:26:52.000 254 22501.23 152.68 41481.84 88888.00 2024-09-10 14:26:53.000 254 22501.30 152.72 41481.91 88888.00 2024-09-10 14:26:54.000 254 22501.37 152.70 41481.94 88888.00 2024-09-10 14:26:55.000 254 22501.38 152.69 41482.00 47574.57 2024-09-10 14:26:56.000 254 22501.37 152.73 41482.11 88888.00 2024-09-10 14:26:57.000 254 22501.39 152.76 41482.18 88888.00 2024-09-10 14:26:58.000 254 22501.40 152.73 41482.17 88888.00 2024-09-10 14:26:59.000 254 22501.36 152.68 41482.11 88888.00 2024-09-10 14:27:00.000 254 22501.32 152.61 41482.00 47574.56 2024-09-10 14:27:01.000 254 22501.30 152.56 41481.91 88888.00 2024-09-10 14:27:02.000 254 22501.31 152.57 41481.90 88888.00 2024-09-10 14:27:03.000 254 22501.33 152.68 41482.00 88888.00 2024-09-10 14:27:04.000 254 22501.33 152.77 41482.07 88888.00 2024-09-10 14:27:05.000 254 22501.31 152.76 41482.05 47574.60 2024-09-10 14:27:06.000 254 22501.26 152.65 41481.98 88888.00 2024-09-10 14:27:07.000 254 22501.21 152.56 41481.89 88888.00 2024-09-10 14:27:08.000 254 22501.16 152.55 41481.84 88888.00 2024-09-10 14:27:09.000 254 22501.13 152.60 41481.84 88888.00 2024-09-10 14:27:10.000 254 22501.14 152.66 41481.94 47574.56 2024-09-10 14:27:11.000 254 22501.16 152.70 41482.02 88888.00 2024-09-10 14:27:12.000 254 22501.16 152.73 41482.08 88888.00 2024-09-10 14:27:13.000 254 22501.14 152.75 41482.14 88888.00 2024-09-10 14:27:14.000 254 22501.16 152.79 41482.10 88888.00 2024-09-10 14:27:15.000 254 22501.18 152.82 41481.96 47574.56 2024-09-10 14:27:16.000 254 22501.21 152.79 41481.89 88888.00 2024-09-10 14:27:17.000 254 22501.21 152.74 41481.92 88888.00 2024-09-10 14:27:18.000 254 22501.18 152.72 41481.91 88888.00 2024-09-10 14:27:19.000 254 22501.19 152.76 41481.90 88888.00 2024-09-10 14:27:20.000 254 22501.22 152.79 41481.94 47574.59 2024-09-10 14:27:21.000 254 22501.26 152.76 41481.95 88888.00 2024-09-10 14:27:22.000 254 22501.28 152.73 41481.95 88888.00 2024-09-10 14:27:23.000 254 22501.21 152.68 41481.98 88888.00 2024-09-10 14:27:24.000 254 22501.13 152.65 41482.00 88888.00 2024-09-10 14:27:25.000 254 22501.15 152.72 41482.00 47574.58 2024-09-10 14:27:26.000 254 22501.20 152.76 41481.94 88888.00 2024-09-10 14:27:27.000 254 22501.22 152.72 41481.94 88888.00 2024-09-10 14:27:28.000 254 22501.19 152.73 41482.02 88888.00 2024-09-10 14:27:29.000 254 22501.17 152.78 41482.06 88888.00 2024-09-10 14:27:30.000 254 22501.16 152.80 41482.06 47574.55 2024-09-10 14:27:31.000 254 22501.13 152.75 41482.05 88888.00 2024-09-10 14:27:32.000 254 22501.09 152.67 41482.02 88888.00 2024-09-10 14:27:33.000 254 22501.09 152.66 41481.98 88888.00 2024-09-10 14:27:34.000 254 22501.14 152.66 41481.95 88888.00 2024-09-10 14:27:35.000 254 22501.18 152.65 41481.93 47574.56 2024-09-10 14:27:36.000 254 22501.23 152.68 41481.98 88888.00 2024-09-10 14:27:37.000 254 22501.28 152.69 41482.05 88888.00 2024-09-10 14:27:38.000 254 22501.30 152.64 41482.04 88888.00 2024-09-10 14:27:39.000 254 22501.29 152.62 41481.98 88888.00 2024-09-10 14:27:40.000 254 22501.26 152.65 41481.92 47574.57 2024-09-10 14:27:41.000 254 22501.19 152.65 41481.88 88888.00 2024-09-10 14:27:42.000 254 22501.14 152.62 41481.88 88888.00 2024-09-10 14:27:43.000 254 22501.18 152.67 41481.94 88888.00 2024-09-10 14:27:44.000 254 22501.26 152.80 41482.00 88888.00 2024-09-10 14:27:45.000 254 22501.31 152.88 41482.01 47574.59 2024-09-10 14:27:46.000 254 22501.35 152.86 41481.98 88888.00 2024-09-10 14:27:47.000 254 22501.37 152.79 41481.96 88888.00 2024-09-10 14:27:48.000 254 22501.34 152.69 41481.93 88888.00 2024-09-10 14:27:49.000 254 22501.28 152.61 41481.89 88888.00 2024-09-10 14:27:50.000 254 22501.26 152.62 41481.89 47574.61 2024-09-10 14:27:51.000 254 22501.30 152.72 41481.90 88888.00 2024-09-10 14:27:52.000 254 22501.34 152.80 41481.89 88888.00 2024-09-10 14:27:53.000 254 22501.36 152.80 41481.90 88888.00 2024-09-10 14:27:54.000 254 22501.36 152.80 41481.94 88888.00 2024-09-10 14:27:55.000 254 22501.37 152.86 41481.95 47574.60 2024-09-10 14:27:56.000 254 22501.34 152.87 41481.91 88888.00 2024-09-10 14:27:57.000 254 22501.28 152.82 41481.89 88888.00 2024-09-10 14:27:58.000 254 22501.26 152.82 41481.96 88888.00 2024-09-10 14:27:59.000 254 22501.27 152.85 41482.05 88888.00 2024-09-10 14:28:00.000 254 22501.27 152.85 41482.10 47574.56 2024-09-10 14:28:01.000 254 22501.23 152.84 41482.11 88888.00 2024-09-10 14:28:02.000 254 22501.18 152.86 41482.08 88888.00 2024-09-10 14:28:03.000 254 22501.15 152.89 41482.08 88888.00 2024-09-10 14:28:04.000 254 22501.22 152.91 41482.07 88888.00 2024-09-10 14:28:05.000 254 22501.30 152.88 41482.00 47574.62 2024-09-10 14:28:06.000 254 22501.26 152.82 41481.93 88888.00 2024-09-10 14:28:07.000 254 22501.20 152.79 41481.86 88888.00 2024-09-10 14:28:08.000 254 22501.19 152.78 41481.83 88888.00 2024-09-10 14:28:09.000 254 22501.21 152.80 41481.88 88888.00 2024-09-10 14:28:10.000 254 22501.23 152.85 41481.93 47574.60 2024-09-10 14:28:11.000 254 22501.22 152.86 41481.94 88888.00 2024-09-10 14:28:12.000 254 22501.19 152.80 41481.95 88888.00 2024-09-10 14:28:13.000 254 22501.16 152.74 41481.94 88888.00 2024-09-10 14:28:14.000 254 22501.15 152.71 41481.89 88888.00 2024-09-10 14:28:15.000 254 22501.14 152.67 41481.87 47574.64 2024-09-10 14:28:16.000 254 22501.16 152.63 41481.88 88888.00 2024-09-10 14:28:17.000 254 22501.22 152.67 41481.98 88888.00 2024-09-10 14:28:18.000 254 22501.30 152.79 41482.13 88888.00 2024-09-10 14:28:19.000 254 22501.33 152.87 41482.19 88888.00 2024-09-10 14:28:20.000 254 22501.32 152.84 41482.13 47574.60 2024-09-10 14:28:21.000 254 22501.25 152.75 41482.02 88888.00 2024-09-10 14:28:22.000 254 22501.16 152.67 41481.94 88888.00 2024-09-10 14:28:23.000 254 22501.15 152.67 41481.94 88888.00 2024-09-10 14:28:24.000 254 22501.18 152.68 41481.97 88888.00 2024-09-10 14:28:25.000 254 22501.18 152.71 41482.06 47574.63 2024-09-10 14:28:26.000 254 22501.18 152.79 41482.19 88888.00 2024-09-10 14:28:27.000 254 22501.20 152.87 41482.27 88888.00 2024-09-10 14:28:28.000 254 22501.21 152.88 41482.25 88888.00 2024-09-10 14:28:29.000 254 22501.14 152.79 41482.19 88888.00 2024-09-10 14:28:30.000 254 22501.04 152.65 41482.16 47574.65 2024-09-10 14:28:31.000 254 22501.01 152.62 41482.21 88888.00 2024-09-10 14:28:32.000 254 22501.04 152.68 41482.25 88888.00 2024-09-10 14:28:33.000 254 22501.07 152.71 41482.22 88888.00 2024-09-10 14:28:34.000 254 22501.09 152.77 41482.20 88888.00 2024-09-10 14:28:35.000 254 22501.15 152.87 41482.26 47574.66 2024-09-10 14:28:36.000 254 22501.20 152.93 41482.33 88888.00 2024-09-10 14:28:37.000 254 22501.15 152.87 41482.34 88888.00 2024-09-10 14:28:38.000 254 22501.03 152.77 41482.27 88888.00 2024-09-10 14:28:39.000 254 22501.00 152.77 41482.23 88888.00 2024-09-10 14:28:40.000 254 22501.03 152.81 41482.22 47574.72 2024-09-10 14:28:41.000 254 22501.03 152.77 41482.24 88888.00 2024-09-10 14:28:42.000 254 22501.04 152.69 41482.28 88888.00 2024-09-10 14:28:43.000 254 22501.15 152.71 41482.32 88888.00 2024-09-10 14:28:44.000 254 22501.28 152.82 41482.33 88888.00 2024-09-10 14:28:45.000 254 22501.34 152.88 41482.30 47574.71 2024-09-10 14:28:46.000 254 22501.31 152.85 41482.24 88888.00 2024-09-10 14:28:47.000 254 22501.25 152.80 41482.17 88888.00 2024-09-10 14:28:48.000 254 22501.18 152.71 41482.14 88888.00 2024-09-10 14:28:49.000 254 22501.16 152.62 41482.18 88888.00 2024-09-10 14:28:50.000 254 22501.19 152.62 41482.21 47574.73 2024-09-10 14:28:51.000 254 22501.20 152.69 41482.22 88888.00 2024-09-10 14:28:52.000 254 22501.16 152.73 41482.22 88888.00 2024-09-10 14:28:53.000 254 22501.15 152.73 41482.20 88888.00 2024-09-10 14:28:54.000 254 22501.22 152.75 41482.21 88888.00 2024-09-10 14:28:55.000 254 22501.28 152.73 41482.23 47574.72 2024-09-10 14:28:56.000 254 22501.24 152.68 41482.21 88888.00 2024-09-10 14:28:57.000 254 22501.18 152.65 41482.22 88888.00 2024-09-10 14:28:58.000 254 22501.18 152.62 41482.28 88888.00 2024-09-10 14:28:59.000 254 22501.22 152.60 41482.36 88888.00 2024-09-10 14:29:00.000 254 22501.26 152.64 41482.43 47574.72 2024-09-10 14:29:01.000 254 22501.28 152.69 41482.50 88888.00 2024-09-10 14:29:02.000 254 22501.27 152.73 41482.54 88888.00 2024-09-10 14:29:03.000 254 22501.24 152.77 41482.52 88888.00 2024-09-10 14:29:04.000 254 22501.21 152.77 41482.40 88888.00 2024-09-10 14:29:05.000 254 22501.18 152.72 41482.27 47574.69 2024-09-10 14:29:06.000 254 22501.17 152.68 41482.24 88888.00 2024-09-10 14:29:07.000 254 22501.21 152.70 41482.33 88888.00 2024-09-10 14:29:08.000 254 22501.24 152.77 41482.40 88888.00 2024-09-10 14:29:09.000 254 22501.25 152.81 41482.37 88888.00 2024-09-10 14:29:10.000 254 22501.28 152.84 41482.31 47574.75 2024-09-10 14:29:11.000 254 22501.29 152.89 41482.29 88888.00 2024-09-10 14:29:12.000 254 22501.29 152.88 41482.23 88888.00 2024-09-10 14:29:13.000 254 22501.30 152.78 41482.16 88888.00 2024-09-10 14:29:14.000 254 22501.28 152.75 41482.23 88888.00 2024-09-10 14:29:15.000 254 22501.22 152.80 41482.37 47574.77 2024-09-10 14:29:16.000 254 22501.19 152.79 41482.41 88888.00 2024-09-10 14:29:17.000 254 22501.24 152.78 41482.42 88888.00 2024-09-10 14:29:18.000 254 22501.33 152.77 41482.46 88888.00 2024-09-10 14:29:19.000 254 22501.34 152.77 41482.38 88888.00 2024-09-10 14:29:20.000 254 22501.28 152.74 41482.22 47574.75 2024-09-10 14:29:21.000 254 22501.25 152.69 41482.17 88888.00 2024-09-10 14:29:22.000 254 22501.29 152.69 41482.26 88888.00 2024-09-10 14:29:23.000 254 22501.33 152.75 41482.34 88888.00 2024-09-10 14:29:24.000 254 22501.32 152.81 41482.38 88888.00 2024-09-10 14:29:25.000 254 22501.29 152.82 41482.39 47574.76 2024-09-10 14:29:26.000 254 22501.29 152.81 41482.34 88888.00 2024-09-10 14:29:27.000 254 22501.31 152.81 41482.30 88888.00 2024-09-10 14:29:28.000 254 22501.32 152.77 41482.26 88888.00 2024-09-10 14:29:29.000 254 22501.28 152.69 41482.23 88888.00 2024-09-10 14:29:30.000 254 22501.24 152.67 41482.20 47574.80 2024-09-10 14:29:31.000 254 22501.22 152.68 41482.21 88888.00 2024-09-10 14:29:32.000 254 22501.23 152.69 41482.32 88888.00 2024-09-10 14:29:33.000 254 22501.28 152.75 41482.44 88888.00 2024-09-10 14:29:34.000 254 22501.33 152.79 41482.50 88888.00 2024-09-10 14:29:35.000 254 22501.33 152.74 41482.47 47574.77 2024-09-10 14:29:36.000 254 22501.30 152.66 41482.39 88888.00 2024-09-10 14:29:37.000 254 22501.25 152.63 41482.32 88888.00 2024-09-10 14:29:38.000 254 22501.23 152.65 41482.31 88888.00 2024-09-10 14:29:39.000 254 22501.26 152.67 41482.29 88888.00 2024-09-10 14:29:40.000 254 22501.28 152.70 41482.28 47574.80 2024-09-10 14:29:41.000 254 22501.28 152.75 41482.30 88888.00 2024-09-10 14:29:42.000 254 22501.28 152.81 41482.32 88888.00 2024-09-10 14:29:43.000 254 22501.28 152.80 41482.33 88888.00 2024-09-10 14:29:44.000 254 22501.26 152.74 41482.29 88888.00 2024-09-10 14:29:45.000 254 22501.22 152.63 41482.23 47574.81 2024-09-10 14:29:46.000 254 22501.19 152.56 41482.21 88888.00 2024-09-10 14:29:47.000 254 22501.21 152.56 41482.19 88888.00 2024-09-10 14:29:48.000 254 22501.27 152.60 41482.21 88888.00 2024-09-10 14:29:49.000 254 22501.34 152.69 41482.30 88888.00 2024-09-10 14:29:50.000 254 22501.33 152.72 41482.32 47574.81 2024-09-10 14:29:51.000 254 22501.23 152.60 41482.22 88888.00 2024-09-10 14:29:52.000 254 22501.18 152.56 41482.21 88888.00 2024-09-10 14:29:53.000 254 22501.22 152.66 41482.28 88888.00 2024-09-10 14:29:54.000 254 22501.27 152.70 41482.29 88888.00 2024-09-10 14:29:55.000 254 22501.29 152.71 41482.25 47574.79 2024-09-10 14:29:56.000 254 22501.28 152.73 41482.28 88888.00 2024-09-10 14:29:57.000 254 22501.26 152.77 41482.38 88888.00 2024-09-10 14:29:58.000 254 22501.25 152.86 41482.44 88888.00 2024-09-10 14:29:59.000 254 22501.22 152.93 41482.44 88888.00 2024-09-10 14:30:00.000 254 22501.19 152.91 41482.44 47574.79 2024-09-10 14:30:01.000 254 22501.15 152.85 41482.41 88888.00 2024-09-10 14:30:02.000 254 22501.09 152.76 41482.34 88888.00 2024-09-10 14:30:03.000 254 22501.03 152.72 41482.27 88888.00 2024-09-10 14:30:04.000 254 22500.99 152.73 41482.23 88888.00 2024-09-10 14:30:05.000 254 22500.99 152.77 41482.28 47574.77 2024-09-10 14:30:06.000 254 22501.03 152.81 41482.39 88888.00 2024-09-10 14:30:07.000 254 22501.09 152.84 41482.50 88888.00 2024-09-10 14:30:08.000 254 22501.11 152.87 41482.53 88888.00 2024-09-10 14:30:09.000 254 22501.09 152.90 41482.50 88888.00 2024-09-10 14:30:10.000 254 22501.08 152.87 41482.43 47574.78 2024-09-10 14:30:11.000 254 22501.08 152.77 41482.31 88888.00 2024-09-10 14:30:12.000 254 22501.10 152.72 41482.23 88888.00 2024-09-10 14:30:13.000 254 22501.11 152.77 41482.23 88888.00 2024-09-10 14:30:14.000 254 22501.13 152.87 41482.31 88888.00 2024-09-10 14:30:15.000 254 22501.18 152.90 41482.40 47574.81 2024-09-10 14:30:16.000 254 22501.21 152.85 41482.39 88888.00 2024-09-10 14:30:17.000 254 22501.17 152.83 41482.30 88888.00 2024-09-10 14:30:18.000 254 22501.12 152.86 41482.16 88888.00 2024-09-10 14:30:19.000 254 22501.14 152.83 41482.10 88888.00 2024-09-10 14:30:20.000 254 22501.24 152.83 41482.17 47574.87 2024-09-10 14:30:21.000 254 22501.31 152.90 41482.26 88888.00 2024-09-10 14:30:22.000 254 22501.34 152.98 41482.31 88888.00 2024-09-10 14:30:23.000 254 22501.35 153.06 41482.37 88888.00 2024-09-10 14:30:24.000 254 22501.35 153.09 41482.44 88888.00 2024-09-10 14:30:25.000 254 22501.31 153.06 41482.42 47574.84 2024-09-10 14:30:26.000 254 22501.26 152.97 41482.33 88888.00 2024-09-10 14:30:27.000 254 22501.23 152.90 41482.27 88888.00 2024-09-10 14:30:28.000 254 22501.20 152.92 41482.32 88888.00 2024-09-10 14:30:29.000 254 22501.18 152.97 41482.42 88888.00 2024-09-10 14:30:30.000 254 22501.18 153.00 41482.45 47574.81 2024-09-10 14:30:31.000 254 22501.18 153.03 41482.41 88888.00 2024-09-10 14:30:32.000 254 22501.17 153.06 41482.43 88888.00 2024-09-10 14:30:33.000 254 22501.19 153.07 41482.46 88888.00 2024-09-10 14:30:34.000 254 22501.22 153.08 41482.45 88888.00 2024-09-10 14:30:35.000 254 22501.20 153.06 41482.39 47574.80 2024-09-10 14:30:36.000 254 22501.17 153.04 41482.34 88888.00 2024-09-10 14:30:37.000 254 22501.17 153.08 41482.36 88888.00 2024-09-10 14:30:38.000 254 22501.16 153.16 41482.45 88888.00 2024-09-10 14:30:39.000 254 22501.13 153.20 41482.50 88888.00 2024-09-10 14:30:40.000 254 22501.10 153.14 41482.46 47574.78 2024-09-10 14:30:41.000 254 22501.06 153.07 41482.41 88888.00 2024-09-10 14:30:42.000 254 22501.02 153.04 41482.41 88888.00 2024-09-10 14:30:43.000 254 22500.99 153.01 41482.38 88888.00 2024-09-10 14:30:44.000 254 22500.99 153.00 41482.28 88888.00 2024-09-10 14:30:45.000 254 22501.03 153.06 41482.27 47574.79 2024-09-10 14:30:46.000 254 22501.05 153.11 41482.32 88888.00 2024-09-10 14:30:47.000 254 22501.06 153.07 41482.35 88888.00 2024-09-10 14:30:48.000 254 22501.08 153.04 41482.41 88888.00 2024-09-10 14:30:49.000 254 22501.11 153.05 41482.51 88888.00 2024-09-10 14:30:50.000 254 22501.16 153.06 41482.52 47574.82 2024-09-10 14:30:51.000 254 22501.21 153.04 41482.44 88888.00 2024-09-10 14:30:52.000 254 22501.22 153.03 41482.39 88888.00 2024-09-10 14:30:53.000 254 22501.21 153.04 41482.41 88888.00 2024-09-10 14:30:54.000 254 22501.20 153.02 41482.33 88888.00 2024-09-10 14:30:55.000 254 22501.19 153.00 41482.24 47574.88 2024-09-10 14:30:56.000 254 22501.21 153.06 41482.32 88888.00 2024-09-10 14:30:57.000 254 22501.23 153.09 41482.43 88888.00 2024-09-10 14:30:58.000 254 22501.24 153.04 41482.44 88888.00 2024-09-10 14:30:59.000 254 22501.26 152.99 41482.45 88888.00 2024-09-10 14:31:00.000 254 22501.28 152.94 41482.45 47574.89 2024-09-10 14:31:01.000 254 22501.30 152.91 41482.38 88888.00 2024-09-10 14:31:02.000 254 22501.31 152.93 41482.34 88888.00 2024-09-10 14:31:03.000 254 22501.31 152.96 41482.40 88888.00 2024-09-10 14:31:04.000 254 22501.32 152.97 41482.48 88888.00 2024-09-10 14:31:05.000 254 22501.35 152.98 41482.48 47574.92 2024-09-10 14:31:06.000 254 22501.35 152.98 41482.46 88888.00 2024-09-10 14:31:07.000 254 22501.31 153.00 41482.41 88888.00 2024-09-10 14:31:08.000 254 22501.22 152.95 41482.35 88888.00 2024-09-10 14:31:09.000 254 22501.17 152.90 41482.34 88888.00 2024-09-10 14:31:10.000 254 22501.20 152.96 41482.38 47574.89 2024-09-10 14:31:11.000 254 22501.22 153.04 41482.41 88888.00 2024-09-10 14:31:12.000 254 22501.17 153.09 41482.48 88888.00 2024-09-10 14:31:13.000 254 22501.13 153.15 41482.57 88888.00 2024-09-10 14:31:14.000 254 22501.16 153.20 41482.61 88888.00 2024-09-10 14:31:15.000 254 22501.16 153.16 41482.59 47574.82 2024-09-10 14:31:16.000 254 22501.10 153.04 41482.50 88888.00 2024-09-10 14:31:17.000 254 22501.05 152.99 41482.43 88888.00 2024-09-10 14:31:18.000 254 22501.05 153.03 41482.36 88888.00 2024-09-10 14:31:19.000 254 22501.10 153.06 41482.31 88888.00 2024-09-10 14:31:20.000 254 22501.11 153.10 41482.37 47574.80 2024-09-10 14:31:21.000 254 22501.05 153.14 41482.47 88888.00 2024-09-10 14:31:22.000 254 22501.03 153.16 41482.50 88888.00 2024-09-10 14:31:23.000 254 22501.11 153.23 41482.52 88888.00 2024-09-10 14:31:24.000 254 22501.16 153.32 41482.56 88888.00 2024-09-10 14:31:25.000 254 22501.13 153.31 41482.52 47574.83 2024-09-10 14:31:26.000 254 22501.07 153.24 41482.44 88888.00 2024-09-10 14:31:27.000 254 22501.07 153.24 41482.41 88888.00 2024-09-10 14:31:28.000 254 22501.13 153.28 41482.47 88888.00 2024-09-10 14:31:29.000 254 22501.15 153.28 41482.56 88888.00 2024-09-10 14:31:30.000 254 22501.15 153.25 41482.62 47574.81 2024-09-10 14:31:31.000 254 22501.18 153.22 41482.65 88888.00 2024-09-10 14:31:32.000 254 22501.16 153.19 41482.59 88888.00 2024-09-10 14:31:33.000 254 22501.09 153.16 41482.49 88888.00 2024-09-10 14:31:34.000 254 22501.09 153.19 41482.49 88888.00 2024-09-10 14:31:35.000 254 22501.12 153.24 41482.53 47574.85 2024-09-10 14:31:36.000 254 22501.13 153.25 41482.54 88888.00 2024-09-10 14:31:37.000 254 22501.12 153.29 41482.61 88888.00 2024-09-10 14:31:38.000 254 22501.12 153.35 41482.67 88888.00 2024-09-10 14:31:39.000 254 22501.14 153.40 41482.68 88888.00 2024-09-10 14:31:40.000 254 22501.15 153.38 41482.69 47574.84 2024-09-10 14:31:41.000 254 22501.15 153.28 41482.71 88888.00 2024-09-10 14:31:42.000 254 22501.13 153.22 41482.71 88888.00 2024-09-10 14:31:43.000 254 22501.12 153.24 41482.72 88888.00 2024-09-10 14:31:44.000 254 22501.11 153.25 41482.71 88888.00 2024-09-10 14:31:45.000 254 22501.11 153.23 41482.72 47574.85 2024-09-10 14:31:46.000 254 22501.15 153.24 41482.75 88888.00 2024-09-10 14:31:47.000 254 22501.20 153.22 41482.75 88888.00 2024-09-10 14:31:48.000 254 22501.24 153.23 41482.70 88888.00 2024-09-10 14:31:49.000 254 22501.25 153.28 41482.64 88888.00 2024-09-10 14:31:50.000 254 22501.22 153.29 41482.62 47574.91 2024-09-10 14:31:51.000 254 22501.20 153.27 41482.65 88888.00 2024-09-10 14:31:52.000 254 22501.19 153.25 41482.66 88888.00 2024-09-10 14:31:53.000 254 22501.18 153.21 41482.64 88888.00 2024-09-10 14:31:54.000 254 22501.19 153.21 41482.62 88888.00 2024-09-10 14:31:55.000 254 22501.21 153.25 41482.56 47574.89 2024-09-10 14:31:56.000 254 22501.24 153.29 41482.50 88888.00 2024-09-10 14:31:57.000 254 22501.26 153.28 41482.49 88888.00 2024-09-10 14:31:58.000 254 22501.22 153.26 41482.49 88888.00 2024-09-10 14:31:59.000 254 22501.16 153.24 41482.48 88888.00 2024-09-10 14:32:00.000 254 22501.12 153.25 41482.53 47574.88 2024-09-10 14:32:01.000 254 22501.09 153.27 41482.61 88888.00 2024-09-10 14:32:02.000 254 22501.10 153.30 41482.68 88888.00 2024-09-10 14:32:03.000 254 22501.16 153.35 41482.70 88888.00 2024-09-10 14:32:04.000 254 22501.21 153.36 41482.67 88888.00 2024-09-10 14:32:05.000 254 22501.19 153.34 41482.59 47574.90 2024-09-10 14:32:06.000 254 22501.14 153.29 41482.51 88888.00 2024-09-10 14:32:07.000 254 22501.10 153.21 41482.44 88888.00 2024-09-10 14:32:08.000 254 22501.10 153.20 41482.40 88888.00 2024-09-10 14:32:09.000 254 22501.13 153.25 41482.38 88888.00 2024-09-10 14:32:10.000 254 22501.16 153.33 41482.43 47574.91 2024-09-10 14:32:11.000 254 22501.17 153.40 41482.52 88888.00 2024-09-10 14:32:12.000 254 22501.17 153.43 41482.57 88888.00 2024-09-10 14:32:13.000 254 22501.18 153.46 41482.59 88888.00 2024-09-10 14:32:14.000 254 22501.15 153.46 41482.56 88888.00 2024-09-10 14:32:15.000 254 22501.11 153.41 41482.49 47574.88 2024-09-10 14:32:16.000 254 22501.10 153.35 41482.41 88888.00 2024-09-10 14:32:17.000 254 22501.12 153.30 41482.43 88888.00 2024-09-10 14:32:18.000 254 22501.09 153.30 41482.48 88888.00 2024-09-10 14:32:19.000 254 22501.04 153.34 41482.51 88888.00 2024-09-10 14:32:20.000 254 22501.03 153.41 41482.56 47574.89 2024-09-10 14:32:21.000 254 22501.02 153.46 41482.59 88888.00 2024-09-10 14:32:22.000 254 22500.98 153.45 41482.54 88888.00 2024-09-10 14:32:23.000 254 22500.99 153.43 41482.50 88888.00 2024-09-10 14:32:24.000 254 22501.03 153.43 41482.50 88888.00 2024-09-10 14:32:25.000 254 22501.11 153.43 41482.55 47574.93 2024-09-10 14:32:26.000 254 22501.16 153.42 41482.59 88888.00 2024-09-10 14:32:27.000 254 22501.17 153.41 41482.61 88888.00 2024-09-10 14:32:28.000 254 22501.14 153.45 41482.59 88888.00 2024-09-10 14:32:29.000 254 22501.12 153.52 41482.57 88888.00 2024-09-10 14:32:30.000 254 22501.14 153.53 41482.57 47574.95 2024-09-10 14:32:31.000 254 22501.12 153.47 41482.55 88888.00 2024-09-10 14:32:32.000 254 22501.09 153.44 41482.50 88888.00 2024-09-10 14:32:33.000 254 22501.12 153.47 41482.50 88888.00 2024-09-10 14:32:34.000 254 22501.15 153.47 41482.54 88888.00 2024-09-10 14:32:35.000 254 22501.15 153.47 41482.63 47574.99 2024-09-10 14:32:36.000 254 22501.16 153.47 41482.72 88888.00 2024-09-10 14:32:37.000 254 22501.15 153.43 41482.73 88888.00 2024-09-10 14:32:38.000 254 22501.16 153.47 41482.72 88888.00 2024-09-10 14:32:39.000 254 22501.18 153.53 41482.72 88888.00 2024-09-10 14:32:40.000 254 22501.15 153.48 41482.70 47574.97 2024-09-10 14:32:41.000 254 22501.09 153.42 41482.71 88888.00 2024-09-10 14:32:42.000 254 22501.07 153.40 41482.77 88888.00 2024-09-10 14:32:43.000 254 22501.08 153.41 41482.78 88888.00 2024-09-10 14:32:44.000 254 22501.10 153.41 41482.76 88888.00 2024-09-10 14:32:45.000 254 22501.10 153.41 41482.76 47574.91 2024-09-10 14:32:46.000 254 22501.10 153.44 41482.79 88888.00 2024-09-10 14:32:47.000 254 22501.06 153.51 41482.81 88888.00 2024-09-10 14:32:48.000 254 22501.00 153.57 41482.82 88888.00 2024-09-10 14:32:49.000 254 22501.03 153.57 41482.81 88888.00 2024-09-10 14:32:50.000 254 22501.12 153.54 41482.82 47574.93 2024-09-10 14:32:51.000 254 22501.11 153.48 41482.83 88888.00 2024-09-10 14:32:52.000 254 22501.10 153.48 41482.83 88888.00 2024-09-10 14:32:53.000 254 22501.17 153.55 41482.81 88888.00 2024-09-10 14:32:54.000 254 22501.24 153.54 41482.72 88888.00 2024-09-10 14:32:55.000 254 22501.25 153.50 41482.66 47575.01 2024-09-10 14:32:56.000 254 22501.24 153.54 41482.71 88888.00 2024-09-10 14:32:57.000 254 22501.21 153.59 41482.79 88888.00 2024-09-10 14:32:58.000 254 22501.21 153.58 41482.76 88888.00 2024-09-10 14:32:59.000 254 22501.26 153.55 41482.68 88888.00 2024-09-10 14:33:00.000 254 22501.29 153.52 41482.66 47575.05 2024-09-10 14:33:01.000 254 22501.28 153.50 41482.66 88888.00 2024-09-10 14:33:02.000 254 22501.27 153.53 41482.64 88888.00 2024-09-10 14:33:03.000 254 22501.26 153.58 41482.64 88888.00 2024-09-10 14:33:04.000 254 22501.27 153.63 41482.64 88888.00 2024-09-10 14:33:05.000 254 22501.25 153.66 41482.60 47575.01 2024-09-10 14:33:06.000 254 22501.19 153.67 41482.56 88888.00 2024-09-10 14:33:07.000 254 22501.16 153.65 41482.56 88888.00 2024-09-10 14:33:08.000 254 22501.18 153.64 41482.57 88888.00 2024-09-10 14:33:09.000 254 22501.18 153.71 41482.64 88888.00 2024-09-10 14:33:10.000 254 22501.16 153.78 41482.66 47574.96 2024-09-10 14:33:11.000 254 22501.16 153.79 41482.62 88888.00 2024-09-10 14:33:12.000 254 22501.17 153.72 41482.59 88888.00 2024-09-10 14:33:13.000 254 22501.14 153.62 41482.57 88888.00 2024-09-10 14:33:14.000 254 22501.10 153.61 41482.55 88888.00 2024-09-10 14:33:15.000 254 22501.07 153.66 41482.53 47574.94 2024-09-10 14:33:16.000 254 22501.00 153.69 41482.61 88888.00 2024-09-10 14:33:17.000 254 22500.94 153.69 41482.76 88888.00 2024-09-10 14:33:18.000 254 22500.92 153.70 41482.86 88888.00 2024-09-10 14:33:19.000 254 22500.93 153.75 41482.88 88888.00 2024-09-10 14:33:20.000 254 22500.95 153.79 41482.85 47574.93 2024-09-10 14:33:21.000 254 22500.94 153.75 41482.78 88888.00 2024-09-10 14:33:22.000 254 22500.90 153.62 41482.66 88888.00 2024-09-10 14:33:23.000 254 22500.84 153.50 41482.50 88888.00 2024-09-10 14:33:24.000 254 22500.78 153.47 41482.36 88888.00 2024-09-10 14:33:25.000 254 22500.76 153.52 41482.39 47574.99 2024-09-10 14:33:26.000 254 22500.87 153.60 41482.59 88888.00 2024-09-10 14:33:27.000 254 22501.00 153.65 41482.74 88888.00 2024-09-10 14:33:28.000 254 22501.08 153.69 41482.80 88888.00 2024-09-10 14:33:29.000 254 22501.11 153.72 41482.81 88888.00 2024-09-10 14:33:30.000 254 22501.07 153.69 41482.78 47575.02 2024-09-10 14:33:31.000 254 22501.02 153.63 41482.74 88888.00 2024-09-10 14:33:32.000 254 22501.04 153.64 41482.73 88888.00 2024-09-10 14:33:33.000 254 22501.11 153.68 41482.71 88888.00 2024-09-10 14:33:34.000 254 22501.14 153.70 41482.72 88888.00 2024-09-10 14:33:35.000 254 22501.15 153.70 41482.79 47575.00 2024-09-10 14:33:36.000 254 22501.12 153.70 41482.85 88888.00 2024-09-10 14:33:37.000 254 22501.08 153.69 41482.80 88888.00 2024-09-10 14:33:38.000 254 22501.06 153.67 41482.68 88888.00 2024-09-10 14:33:39.000 254 22501.02 153.69 41482.63 88888.00 2024-09-10 14:33:40.000 254 22500.97 153.71 41482.69 47574.99 2024-09-10 14:33:41.000 254 22500.91 153.71 41482.82 88888.00 2024-09-10 14:33:42.000 254 22500.88 153.72 41482.91 88888.00 2024-09-10 14:33:43.000 254 22500.92 153.72 41482.91 88888.00 2024-09-10 14:33:44.000 254 22500.98 153.72 41482.91 88888.00 2024-09-10 14:33:45.000 254 22500.97 153.69 41482.89 47575.01 2024-09-10 14:33:46.000 254 22500.90 153.63 41482.78 88888.00 2024-09-10 14:33:47.000 254 22500.88 153.56 41482.67 88888.00 2024-09-10 14:33:48.000 254 22500.99 153.53 41482.70 88888.00 2024-09-10 14:33:49.000 254 22501.11 153.56 41482.77 88888.00 2024-09-10 14:33:50.000 254 22501.16 153.61 41482.81 47575.06 2024-09-10 14:33:51.000 254 22501.15 153.61 41482.83 88888.00 2024-09-10 14:33:52.000 254 22501.12 153.55 41482.82 88888.00 2024-09-10 14:33:53.000 254 22501.12 153.50 41482.79 88888.00 2024-09-10 14:33:54.000 254 22501.13 153.50 41482.79 88888.00 2024-09-10 14:33:55.000 254 22501.10 153.50 41482.77 47575.07 2024-09-10 14:33:56.000 254 22501.07 153.51 41482.74 88888.00 2024-09-10 14:33:57.000 254 22501.02 153.53 41482.71 88888.00 2024-09-10 14:33:58.000 254 22500.95 153.57 41482.66 88888.00 2024-09-10 14:33:59.000 254 22500.89 153.56 41482.61 88888.00 2024-09-10 14:34:00.000 254 22500.87 153.50 41482.57 47575.05 2024-09-10 14:34:01.000 254 22500.88 153.46 41482.52 88888.00 2024-09-10 14:34:02.000 254 22500.88 153.44 41482.44 88888.00 2024-09-10 14:34:03.000 254 22500.84 153.46 41482.44 88888.00 2024-09-10 14:34:04.000 254 22500.79 153.52 41482.50 88888.00 2024-09-10 14:34:05.000 254 22500.82 153.57 41482.60 47575.04 2024-09-10 14:34:06.000 254 22500.94 153.58 41482.71 88888.00 2024-09-10 14:34:07.000 254 22501.00 153.59 41482.76 88888.00 2024-09-10 14:34:08.000 254 22500.94 153.52 41482.71 88888.00 2024-09-10 14:34:09.000 254 22500.91 153.45 41482.67 88888.00 2024-09-10 14:34:10.000 254 22500.98 153.49 41482.67 47575.01 2024-09-10 14:34:11.000 254 22501.00 153.54 41482.66 88888.00 2024-09-10 14:34:12.000 254 22500.95 153.53 41482.64 88888.00 2024-09-10 14:34:13.000 254 22500.92 153.54 41482.66 88888.00 2024-09-10 14:34:14.000 254 22500.97 153.54 41482.68 88888.00 2024-09-10 14:34:15.000 254 22501.02 153.50 41482.67 47575.04 2024-09-10 14:34:16.000 254 22501.02 153.50 41482.67 88888.00 2024-09-10 14:34:17.000 254 22500.97 153.52 41482.68 88888.00 2024-09-10 14:34:18.000 254 22500.97 153.54 41482.69 88888.00 2024-09-10 14:34:19.000 254 22501.02 153.59 41482.71 88888.00 2024-09-10 14:34:20.000 254 22500.97 153.64 41482.66 47575.05 2024-09-10 14:34:21.000 254 22500.83 153.73 41482.55 88888.00 2024-09-10 14:34:22.000 254 22500.74 153.79 41482.49 88888.00 2024-09-10 14:34:23.000 254 22500.74 153.82 41482.47 88888.00 2024-09-10 14:34:24.000 254 22500.79 153.81 41482.52 88888.00 2024-09-10 14:34:25.000 254 22500.88 153.76 41482.64 47575.07 2024-09-10 14:34:26.000 254 22500.97 153.70 41482.74 88888.00 2024-09-10 14:34:27.000 254 22500.97 153.67 41482.79 88888.00 2024-09-10 14:34:28.000 254 22500.92 153.69 41482.77 88888.00 2024-09-10 14:34:29.000 254 22500.92 153.72 41482.72 88888.00 2024-09-10 14:34:30.000 254 22500.93 153.71 41482.69 47575.06 2024-09-10 14:34:31.000 254 22500.94 153.70 41482.76 88888.00 2024-09-10 14:34:32.000 254 22500.94 153.71 41482.87 88888.00 2024-09-10 14:34:33.000 254 22500.95 153.69 41482.94 88888.00 2024-09-10 14:34:34.000 254 22501.00 153.69 41482.95 88888.00 2024-09-10 14:34:35.000 254 22501.00 153.73 41482.93 47575.07 2024-09-10 14:34:36.000 254 22500.94 153.73 41482.85 88888.00 2024-09-10 14:34:37.000 254 22500.90 153.67 41482.80 88888.00 2024-09-10 14:34:38.000 254 22500.91 153.62 41482.81 88888.00 2024-09-10 14:34:39.000 254 22500.94 153.62 41482.86 88888.00 2024-09-10 14:34:40.000 254 22500.97 153.63 41482.91 47575.07 2024-09-10 14:34:41.000 254 22500.94 153.62 41482.89 88888.00 2024-09-10 14:34:42.000 254 22500.93 153.63 41482.87 88888.00 2024-09-10 14:34:43.000 254 22500.94 153.68 41482.88 88888.00 2024-09-10 14:34:44.000 254 22500.93 153.69 41482.82 88888.00 2024-09-10 14:34:45.000 254 22500.89 153.68 41482.77 47575.06 2024-09-10 14:34:46.000 254 22500.87 153.71 41482.82 88888.00 2024-09-10 14:34:47.000 254 22500.93 153.72 41482.93 88888.00 2024-09-10 14:34:48.000 254 22500.97 153.70 41482.99 88888.00 2024-09-10 14:34:49.000 254 22500.97 153.70 41482.98 88888.00 2024-09-10 14:34:50.000 254 22500.97 153.73 41482.98 47575.09 2024-09-10 14:34:51.000 254 22501.00 153.76 41483.02 88888.00 2024-09-10 14:34:52.000 254 22500.98 153.71 41482.98 88888.00 2024-09-10 14:34:53.000 254 22500.95 153.66 41482.89 88888.00 2024-09-10 14:34:54.000 254 22501.00 153.71 41482.93 88888.00 2024-09-10 14:34:55.000 254 22501.06 153.78 41483.00 47575.06 2024-09-10 14:34:56.000 254 22501.02 153.79 41482.98 88888.00 2024-09-10 14:34:57.000 254 22500.94 153.75 41482.95 88888.00 2024-09-10 14:34:58.000 254 22500.89 153.71 41482.91 88888.00 2024-09-10 14:34:59.000 254 22500.85 153.70 41482.91 88888.00 2024-09-10 14:35:00.000 254 22500.87 153.70 41482.94 47575.08 2024-09-10 14:35:01.000 254 22500.90 153.66 41482.94 88888.00 2024-09-10 14:35:02.000 254 22500.88 153.64 41482.89 88888.00 2024-09-10 14:35:03.000 254 22500.84 153.67 41482.87 88888.00 2024-09-10 14:35:04.000 254 22500.82 153.69 41482.86 88888.00 2024-09-10 14:35:05.000 254 22500.80 153.65 41482.91 47575.08 2024-09-10 14:35:06.000 254 22500.82 153.62 41482.98 88888.00 2024-09-10 14:35:07.000 254 22500.85 153.63 41483.03 88888.00 2024-09-10 14:35:08.000 254 22500.87 153.66 41483.04 88888.00 2024-09-10 14:35:09.000 254 22500.85 153.69 41482.98 88888.00 2024-09-10 14:35:10.000 254 22500.78 153.69 41482.91 47575.08 2024-09-10 14:35:11.000 254 22500.74 153.63 41482.89 88888.00 2024-09-10 14:35:12.000 254 22500.78 153.56 41482.89 88888.00 2024-09-10 14:35:13.000 254 22500.81 153.61 41482.87 88888.00 2024-09-10 14:35:14.000 254 22500.83 153.69 41482.84 88888.00 2024-09-10 14:35:15.000 254 22500.84 153.73 41482.86 47575.05 2024-09-10 14:35:16.000 254 22500.82 153.72 41482.90 88888.00 2024-09-10 14:35:17.000 254 22500.77 153.67 41482.91 88888.00 2024-09-10 14:35:18.000 254 22500.75 153.63 41482.94 88888.00 2024-09-10 14:35:19.000 254 22500.78 153.67 41482.99 88888.00 2024-09-10 14:35:20.000 254 22500.78 153.69 41483.00 47575.07 2024-09-10 14:35:21.000 254 22500.76 153.69 41483.01 88888.00 2024-09-10 14:35:22.000 254 22500.78 153.75 41483.09 88888.00 2024-09-10 14:35:23.000 254 22500.83 153.78 41483.15 88888.00 2024-09-10 14:35:24.000 254 22500.85 153.73 41483.06 88888.00 2024-09-10 14:35:25.000 254 22500.83 153.66 41482.92 47575.06 2024-09-10 14:35:26.000 254 22500.77 153.69 41482.84 88888.00 2024-09-10 14:35:27.000 254 22500.74 153.78 41482.87 88888.00 2024-09-10 14:35:28.000 254 22500.74 153.82 41482.89 88888.00 2024-09-10 14:35:29.000 254 22500.75 153.75 41482.83 88888.00 2024-09-10 14:35:30.000 254 22500.83 153.79 41482.89 47575.08 2024-09-10 14:35:31.000 254 22500.95 153.98 41483.09 88888.00 2024-09-10 14:35:32.000 254 22500.97 154.04 41483.14 88888.00 2024-09-10 14:35:33.000 254 22500.88 153.86 41482.95 88888.00 2024-09-10 14:35:34.000 254 22500.76 153.72 41482.78 88888.00 2024-09-10 14:35:35.000 254 22500.66 153.77 41482.73 47575.05 2024-09-10 14:35:36.000 254 22500.63 153.88 41482.74 88888.00 2024-09-10 14:35:37.000 254 22500.65 153.88 41482.77 88888.00 2024-09-10 14:35:38.000 254 22500.64 153.81 41482.79 88888.00 2024-09-10 14:35:39.000 254 22500.60 153.77 41482.86 88888.00 2024-09-10 14:35:40.000 254 22500.56 153.75 41482.87 47575.02 2024-09-10 14:35:41.000 254 22500.55 153.72 41482.83 88888.00 2024-09-10 14:35:42.000 254 22500.60 153.74 41482.86 88888.00 2024-09-10 14:35:43.000 254 22500.69 153.80 41482.91 88888.00 2024-09-10 14:35:44.000 254 22500.74 153.83 41482.93 88888.00 2024-09-10 14:35:45.000 254 22500.73 153.79 41482.93 47575.05 2024-09-10 14:35:46.000 254 22500.71 153.76 41482.95 88888.00 2024-09-10 14:35:47.000 254 22500.70 153.78 41482.94 88888.00 2024-09-10 14:35:48.000 254 22500.73 153.80 41482.91 88888.00 2024-09-10 14:35:49.000 254 22500.78 153.83 41482.89 88888.00 2024-09-10 14:35:50.000 254 22500.81 153.85 41482.86 47575.05 2024-09-10 14:35:51.000 254 22500.80 153.85 41482.82 88888.00 2024-09-10 14:35:52.000 254 22500.78 153.83 41482.81 88888.00 2024-09-10 14:35:53.000 254 22500.81 153.81 41482.82 88888.00 2024-09-10 14:35:54.000 254 22500.87 153.84 41482.89 88888.00 2024-09-10 14:35:55.000 254 22500.89 153.94 41483.00 47575.09 2024-09-10 14:35:56.000 254 22500.85 153.99 41483.04 88888.00 2024-09-10 14:35:57.000 254 22500.89 153.96 41483.06 88888.00 2024-09-10 14:35:58.000 254 22500.95 153.97 41483.10 88888.00 2024-09-10 14:35:59.000 254 22500.93 153.96 41483.03 88888.00 2024-09-10 14:36:00.000 254 22500.85 153.89 41482.91 47575.08 2024-09-10 14:36:01.000 254 22500.81 153.88 41482.88 88888.00 2024-09-10 14:36:02.000 254 22500.77 153.93 41482.96 88888.00 2024-09-10 14:36:03.000 254 22500.72 153.97 41483.00 88888.00 2024-09-10 14:36:04.000 254 22500.69 154.01 41482.98 88888.00 2024-09-10 14:36:05.000 254 22500.68 154.02 41482.98 47575.09 2024-09-10 14:36:06.000 254 22500.71 154.01 41483.04 88888.00 2024-09-10 14:36:07.000 254 22500.75 154.02 41483.09 88888.00 2024-09-10 14:36:08.000 254 22500.75 153.97 41483.06 88888.00 2024-09-10 14:36:09.000 254 22500.75 153.89 41482.98 88888.00 2024-09-10 14:36:10.000 254 22500.79 153.95 41482.98 47575.12 2024-09-10 14:36:11.000 254 22500.85 154.09 41483.09 88888.00 2024-09-10 14:36:12.000 254 22500.88 154.10 41483.15 88888.00 2024-09-10 14:36:13.000 254 22500.90 154.05 41483.05 88888.00 2024-09-10 14:36:14.000 254 22500.92 154.07 41482.97 88888.00 2024-09-10 14:36:15.000 254 22500.94 154.09 41482.99 47575.17 2024-09-10 14:36:16.000 254 22500.94 154.08 41483.07 88888.00 2024-09-10 14:36:17.000 254 22500.98 154.07 41483.19 88888.00 2024-09-10 14:36:18.000 254 22501.04 154.04 41483.17 88888.00 2024-09-10 14:36:19.000 254 22501.04 153.98 41483.00 88888.00 2024-09-10 14:36:20.000 254 22501.00 153.98 41482.93 47575.19 2024-09-10 14:36:21.000 254 22500.95 153.99 41483.00 88888.00 2024-09-10 14:36:22.000 254 22500.93 153.97 41483.07 88888.00 2024-09-10 14:36:23.000 254 22500.95 153.98 41483.12 88888.00 2024-09-10 14:36:24.000 254 22500.99 154.05 41483.15 88888.00 2024-09-10 14:36:25.000 254 22501.01 154.04 41483.16 47575.21 2024-09-10 14:36:26.000 254 22501.02 153.98 41483.09 88888.00 2024-09-10 14:36:27.000 254 22501.03 153.95 41483.02 88888.00 2024-09-10 14:36:28.000 254 22501.06 153.99 41483.05 88888.00 2024-09-10 14:36:29.000 254 22501.06 154.06 41483.14 88888.00 2024-09-10 14:36:30.000 254 22501.00 154.08 41483.16 47575.21 2024-09-10 14:36:31.000 254 22500.91 154.06 41483.13 88888.00 2024-09-10 14:36:32.000 254 22500.88 154.05 41483.14 88888.00 2024-09-10 14:36:33.000 254 22500.94 154.06 41483.13 88888.00 2024-09-10 14:36:34.000 254 22501.01 154.05 41483.09 88888.00 2024-09-10 14:36:35.000 254 22501.00 153.99 41482.98 47575.21 2024-09-10 14:36:36.000 254 22500.94 153.92 41482.87 88888.00 2024-09-10 14:36:37.000 254 22500.89 153.93 41482.85 88888.00 2024-09-10 14:36:38.000 254 22500.87 153.97 41482.86 88888.00 2024-09-10 14:36:39.000 254 22500.85 154.01 41482.85 88888.00 2024-09-10 14:36:40.000 254 22500.85 154.02 41482.82 47575.18 2024-09-10 14:36:41.000 254 22500.85 154.04 41482.82 88888.00 2024-09-10 14:36:42.000 254 22500.86 154.08 41482.86 88888.00 2024-09-10 14:36:43.000 254 22500.87 154.11 41482.89 88888.00 2024-09-10 14:36:44.000 254 22500.85 154.11 41482.93 88888.00 2024-09-10 14:36:45.000 254 22500.84 154.13 41482.96 47575.16 2024-09-10 14:36:46.000 254 22500.80 154.14 41482.91 88888.00 2024-09-10 14:36:47.000 254 22500.74 154.14 41482.89 88888.00 2024-09-10 14:36:48.000 254 22500.73 154.16 41482.96 88888.00 2024-09-10 14:36:49.000 254 22500.75 154.20 41483.00 88888.00 2024-09-10 14:36:50.000 254 22500.74 154.23 41482.98 47575.12 2024-09-10 14:36:51.000 254 22500.68 154.24 41482.94 88888.00 2024-09-10 14:36:52.000 254 22500.60 154.22 41482.90 88888.00 2024-09-10 14:36:53.000 254 22500.56 154.15 41482.85 88888.00 2024-09-10 14:36:54.000 254 22500.58 154.13 41482.87 88888.00 2024-09-10 14:36:55.000 254 22500.64 154.20 41482.97 47575.12 2024-09-10 14:36:56.000 254 22500.67 154.27 41483.02 88888.00 2024-09-10 14:36:57.000 254 22500.63 154.26 41483.01 88888.00 2024-09-10 14:36:58.000 254 22500.58 154.22 41483.03 88888.00 2024-09-10 14:36:59.000 254 22500.57 154.19 41483.02 88888.00 2024-09-10 14:37:00.000 254 22500.58 154.14 41482.98 47575.14 2024-09-10 14:37:01.000 254 22500.57 154.10 41482.94 88888.00 2024-09-10 14:37:02.000 254 22500.57 154.11 41482.86 88888.00 2024-09-10 14:37:03.000 254 22500.62 154.16 41482.81 88888.00 2024-09-10 14:37:04.000 254 22500.67 154.19 41482.86 88888.00 2024-09-10 14:37:05.000 254 22500.64 154.15 41482.89 47575.13 2024-09-10 14:37:06.000 254 22500.59 154.14 41482.88 88888.00 2024-09-10 14:37:07.000 254 22500.61 154.20 41482.94 88888.00 2024-09-10 14:37:08.000 254 22500.69 154.25 41483.02 88888.00 2024-09-10 14:37:09.000 254 22500.74 154.25 41483.07 88888.00 2024-09-10 14:37:10.000 254 22500.68 154.18 41483.01 47575.13 2024-09-10 14:37:11.000 254 22500.58 154.09 41482.85 88888.00 2024-09-10 14:37:12.000 254 22500.59 154.11 41482.82 88888.00 2024-09-10 14:37:13.000 254 22500.66 154.22 41482.96 88888.00 2024-09-10 14:37:14.000 254 22500.68 154.28 41483.02 88888.00 2024-09-10 14:37:15.000 254 22500.65 154.30 41482.99 47575.13 2024-09-10 14:37:16.000 254 22500.65 154.34 41483.01 88888.00 2024-09-10 14:37:17.000 254 22500.64 154.35 41483.08 88888.00 2024-09-10 14:37:18.000 254 22500.58 154.32 41483.11 88888.00 2024-09-10 14:37:19.000 254 22500.50 154.25 41483.07 88888.00 2024-09-10 14:37:20.000 254 22500.52 154.26 41483.06 47575.12 2024-09-10 14:37:21.000 254 22500.61 154.35 41483.13 88888.00 2024-09-10 14:37:22.000 254 22500.65 154.40 41483.17 88888.00 2024-09-10 14:37:23.000 254 22500.60 154.39 41483.16 88888.00 2024-09-10 14:37:24.000 254 22500.51 154.36 41483.14 88888.00 2024-09-10 14:37:25.000 254 22500.50 154.35 41483.11 47575.11 2024-09-10 14:37:26.000 254 22500.56 154.33 41483.09 88888.00 2024-09-10 14:37:27.000 254 22500.58 154.30 41483.09 88888.00 2024-09-10 14:37:28.000 254 22500.58 154.30 41483.11 88888.00 2024-09-10 14:37:29.000 254 22500.62 154.34 41483.11 88888.00 2024-09-10 14:37:30.000 254 22500.68 154.42 41483.12 47575.19 2024-09-10 14:37:31.000 254 22500.73 154.50 41483.16 88888.00 2024-09-10 14:37:32.000 254 22500.72 154.48 41483.11 88888.00 2024-09-10 14:37:33.000 254 22500.66 154.36 41482.99 88888.00 2024-09-10 14:37:34.000 254 22500.62 154.30 41482.96 88888.00 2024-09-10 14:37:35.000 254 22500.65 154.31 41483.04 47575.16 2024-09-10 14:37:36.000 254 22500.68 154.29 41483.09 88888.00 2024-09-10 14:37:37.000 254 22500.72 154.26 41483.09 88888.00 2024-09-10 14:37:38.000 254 22500.77 154.28 41483.09 88888.00 2024-09-10 14:37:39.000 254 22500.81 154.27 41483.06 88888.00 2024-09-10 14:37:40.000 254 22500.80 154.19 41482.98 47575.19 2024-09-10 14:37:41.000 254 22500.74 154.15 41482.93 88888.00 2024-09-10 14:37:42.000 254 22500.67 154.17 41482.92 88888.00 2024-09-10 14:37:43.000 254 22500.65 154.21 41482.94 88888.00 2024-09-10 14:37:44.000 254 22500.64 154.24 41482.91 88888.00 2024-09-10 14:37:45.000 254 22500.65 154.28 41482.89 47575.18 2024-09-10 14:37:46.000 254 22500.68 154.31 41482.94 88888.00 2024-09-10 14:37:47.000 254 22500.69 154.30 41483.00 88888.00 2024-09-10 14:37:48.000 254 22500.68 154.30 41483.03 88888.00 2024-09-10 14:37:49.000 254 22500.62 154.31 41483.01 88888.00 2024-09-10 14:37:50.000 254 22500.56 154.31 41482.96 47575.18 2024-09-10 14:37:51.000 254 22500.57 154.32 41482.98 88888.00 2024-09-10 14:37:52.000 254 22500.63 154.31 41483.00 88888.00 2024-09-10 14:37:53.000 254 22500.69 154.31 41482.98 88888.00 2024-09-10 14:37:54.000 254 22500.73 154.37 41483.02 88888.00 2024-09-10 14:37:55.000 254 22500.71 154.44 41483.10 47575.25 2024-09-10 14:37:56.000 254 22500.68 154.43 41483.08 88888.00 2024-09-10 14:37:57.000 254 22500.68 154.36 41483.06 88888.00 2024-09-10 14:37:58.000 254 22500.70 154.27 41483.02 88888.00 2024-09-10 14:37:59.000 254 22500.73 154.16 41482.88 88888.00 2024-09-10 14:38:00.000 254 22500.69 154.10 41482.77 47575.26 2024-09-10 14:38:01.000 254 22500.68 154.16 41482.84 88888.00 2024-09-10 14:38:02.000 254 22500.78 154.28 41483.02 88888.00 2024-09-10 14:38:03.000 254 22500.85 154.34 41483.14 88888.00 2024-09-10 14:38:04.000 254 22500.85 154.34 41483.20 88888.00 2024-09-10 14:38:05.000 254 22500.84 154.34 41483.21 47575.28 2024-09-10 14:38:06.000 254 22500.81 154.30 41483.14 88888.00 2024-09-10 14:38:07.000 254 22500.75 154.21 41483.03 88888.00 2024-09-10 14:38:08.000 254 22500.69 154.18 41483.05 88888.00 2024-09-10 14:38:09.000 254 22500.66 154.20 41483.10 88888.00 2024-09-10 14:38:10.000 254 22500.69 154.24 41483.15 47575.29 2024-09-10 14:38:11.000 254 22500.78 154.31 41483.21 88888.00 2024-09-10 14:38:12.000 254 22500.81 154.36 41483.18 88888.00 2024-09-10 14:38:13.000 254 22500.74 154.35 41483.06 88888.00 2024-09-10 14:38:14.000 254 22500.68 154.30 41482.99 88888.00 2024-09-10 14:38:15.000 254 22500.68 154.24 41483.04 47575.25 2024-09-10 14:38:16.000 254 22500.70 154.20 41483.10 88888.00 2024-09-10 14:38:17.000 254 22500.74 154.14 41483.11 88888.00 2024-09-10 14:38:18.000 254 22500.76 154.10 41483.09 88888.00 2024-09-10 14:38:19.000 254 22500.75 154.16 41483.10 88888.00 2024-09-10 14:38:20.000 254 22500.79 154.28 41483.16 47575.30 2024-09-10 14:38:21.000 254 22500.85 154.37 41483.22 88888.00 2024-09-10 14:38:22.000 254 22500.83 154.38 41483.24 88888.00 2024-09-10 14:38:23.000 254 22500.75 154.31 41483.18 88888.00 2024-09-10 14:38:24.000 254 22500.70 154.23 41483.09 88888.00 2024-09-10 14:38:25.000 254 22500.68 154.24 41483.06 47575.25 2024-09-10 14:38:26.000 254 22500.67 154.30 41483.11 88888.00 2024-09-10 14:38:27.000 254 22500.65 154.34 41483.16 88888.00 2024-09-10 14:38:28.000 254 22500.66 154.36 41483.21 88888.00 2024-09-10 14:38:29.000 254 22500.64 154.35 41483.22 88888.00 2024-09-10 14:38:30.000 254 22500.56 154.26 41483.14 47575.22 2024-09-10 14:38:31.000 254 22500.47 154.12 41483.04 88888.00 2024-09-10 14:38:32.000 254 22500.49 154.12 41483.07 88888.00 2024-09-10 14:38:33.000 254 22500.56 154.25 41483.20 88888.00 2024-09-10 14:38:34.000 254 22500.53 154.35 41483.29 88888.00 2024-09-10 14:38:35.000 254 22500.50 154.41 41483.37 47575.22 2024-09-10 14:38:36.000 254 22500.55 154.44 41483.39 88888.00 2024-09-10 14:38:37.000 254 22500.58 154.38 41483.30 88888.00 2024-09-10 14:38:38.000 254 22500.60 154.28 41483.20 88888.00 2024-09-10 14:38:39.000 254 22500.60 154.25 41483.14 88888.00 2024-09-10 14:38:40.000 254 22500.60 154.23 41483.11 47575.32 2024-09-10 14:38:41.000 254 22500.60 154.24 41483.12 88888.00 2024-09-10 14:38:42.000 254 22500.62 154.27 41483.11 88888.00 2024-09-10 14:38:43.000 254 22500.66 154.31 41483.09 88888.00 2024-09-10 14:38:44.000 254 22500.72 154.39 41483.13 88888.00 2024-09-10 14:38:45.000 254 22500.76 154.47 41483.21 47575.34 2024-09-10 14:38:46.000 254 22500.80 154.50 41483.22 88888.00 2024-09-10 14:38:47.000 254 22500.81 154.47 41483.18 88888.00 2024-09-10 14:38:48.000 254 22500.74 154.40 41483.09 88888.00 2024-09-10 14:38:49.000 254 22500.63 154.32 41482.98 88888.00 2024-09-10 14:38:50.000 254 22500.64 154.37 41482.97 47575.30 2024-09-10 14:38:51.000 254 22500.71 154.47 41483.03 88888.00 2024-09-10 14:38:52.000 254 22500.71 154.49 41483.07 88888.00 2024-09-10 14:38:53.000 254 22500.67 154.44 41483.11 88888.00 2024-09-10 14:38:54.000 254 22500.65 154.39 41483.13 88888.00 2024-09-10 14:38:55.000 254 22500.65 154.38 41483.14 47575.29 2024-09-10 14:38:56.000 254 22500.68 154.41 41483.18 88888.00 2024-09-10 14:38:57.000 254 22500.71 154.44 41483.22 88888.00 2024-09-10 14:38:58.000 254 22500.62 154.43 41483.20 88888.00 2024-09-10 14:38:59.000 254 22500.51 154.39 41483.15 88888.00 2024-09-10 14:39:00.000 254 22500.54 154.37 41483.16 47575.26 2024-09-10 14:39:01.000 254 22500.63 154.35 41483.20 88888.00 2024-09-10 14:39:02.000 254 22500.63 154.35 41483.21 88888.00 2024-09-10 14:39:03.000 254 22500.58 154.41 41483.21 88888.00 2024-09-10 14:39:04.000 254 22500.56 154.43 41483.18 88888.00 2024-09-10 14:39:05.000 254 22500.56 154.43 41483.14 47575.31 2024-09-10 14:39:06.000 254 22500.56 154.43 41483.16 88888.00 2024-09-10 14:39:07.000 254 22500.57 154.38 41483.14 88888.00 2024-09-10 14:39:08.000 254 22500.59 154.34 41483.10 88888.00 2024-09-10 14:39:09.000 254 22500.63 154.40 41483.16 88888.00 2024-09-10 14:39:10.000 254 22500.64 154.41 41483.23 47575.32 2024-09-10 14:39:11.000 254 22500.63 154.36 41483.15 88888.00 2024-09-10 14:39:12.000 254 22500.66 154.35 41483.06 88888.00 2024-09-10 14:39:13.000 254 22500.68 154.39 41483.08 88888.00 2024-09-10 14:39:14.000 254 22500.69 154.40 41483.12 88888.00 2024-09-10 14:39:15.000 254 22500.73 154.41 41483.16 47575.40 2024-09-10 14:39:16.000 254 22500.75 154.43 41483.23 88888.00 2024-09-10 14:39:17.000 254 22500.75 154.44 41483.27 88888.00 2024-09-10 14:39:18.000 254 22500.73 154.44 41483.25 88888.00 2024-09-10 14:39:19.000 254 22500.70 154.47 41483.26 88888.00 2024-09-10 14:39:20.000 254 22500.69 154.53 41483.33 47575.43 2024-09-10 14:39:21.000 254 22500.73 154.58 41483.35 88888.00 2024-09-10 14:39:22.000 254 22500.70 154.53 41483.25 88888.00 2024-09-10 14:39:23.000 254 22500.63 154.43 41483.17 88888.00 2024-09-10 14:39:24.000 254 22500.65 154.37 41483.21 88888.00 2024-09-10 14:39:25.000 254 22500.77 154.38 41483.32 47575.39 2024-09-10 14:39:26.000 254 22500.83 154.40 41483.37 88888.00 2024-09-10 14:39:27.000 254 22500.82 154.39 41483.32 88888.00 2024-09-10 14:39:28.000 254 22500.83 154.40 41483.28 88888.00 2024-09-10 14:39:29.000 254 22500.85 154.41 41483.31 88888.00 2024-09-10 14:39:30.000 254 22500.86 154.41 41483.36 47575.49 2024-09-10 14:39:31.000 254 22500.92 154.43 41483.37 88888.00 2024-09-10 14:39:32.000 254 22500.97 154.41 41483.31 88888.00 2024-09-10 14:39:33.000 254 22500.97 154.38 41483.24 88888.00 2024-09-10 14:39:34.000 254 22500.96 154.39 41483.19 88888.00 2024-09-10 14:39:35.000 254 22500.96 154.40 41483.17 47575.50 2024-09-10 14:39:36.000 254 22501.00 154.38 41483.22 88888.00 2024-09-10 14:39:37.000 254 22500.99 154.39 41483.27 88888.00 2024-09-10 14:39:38.000 254 22500.94 154.38 41483.25 88888.00 2024-09-10 14:39:39.000 254 22500.91 154.35 41483.23 88888.00 2024-09-10 14:39:40.000 254 22500.92 154.34 41483.24 47575.52 2024-09-10 14:39:41.000 254 22500.88 154.30 41483.24 88888.00 2024-09-10 14:39:42.000 254 22500.83 154.34 41483.27 88888.00 2024-09-10 14:39:43.000 254 22500.83 154.47 41483.34 88888.00 2024-09-10 14:39:44.000 254 22500.84 154.54 41483.42 88888.00 2024-09-10 14:39:45.000 254 22500.81 154.51 41483.43 47575.49 2024-09-10 14:39:46.000 254 22500.76 154.45 41483.31 88888.00 2024-09-10 14:39:47.000 254 22500.72 154.40 41483.20 88888.00 2024-09-10 14:39:48.000 254 22500.69 154.33 41483.20 88888.00 2024-09-10 14:39:49.000 254 22500.66 154.28 41483.23 88888.00 2024-09-10 14:39:50.000 254 22500.71 154.32 41483.32 47575.49 2024-09-10 14:39:51.000 254 22500.79 154.39 41483.41 88888.00 2024-09-10 14:39:52.000 254 22500.82 154.38 41483.38 88888.00 2024-09-10 14:39:53.000 254 22500.83 154.38 41483.30 88888.00 2024-09-10 14:39:54.000 254 22500.84 154.44 41483.27 88888.00 2024-09-10 14:39:55.000 254 22500.80 154.44 41483.25 47575.46 2024-09-10 14:39:56.000 254 22500.75 154.37 41483.26 88888.00 2024-09-10 14:39:57.000 254 22500.73 154.27 41483.25 88888.00 2024-09-10 14:39:58.000 254 22500.74 154.25 41483.21 88888.00 2024-09-10 14:39:59.000 254 22500.76 154.37 41483.23 88888.00 2024-09-10 14:40:00.000 254 22500.75 154.49 41483.29 47575.50 2024-09-10 14:40:01.000 254 22500.74 154.50 41483.34 88888.00 2024-09-10 14:40:02.000 254 22500.76 154.47 41483.34 88888.00 2024-09-10 14:40:03.000 254 22500.77 154.40 41483.27 88888.00 2024-09-10 14:40:04.000 254 22500.73 154.29 41483.23 88888.00 2024-09-10 14:40:05.000 254 22500.71 154.22 41483.22 47575.59 2024-09-10 14:40:06.000 254 22500.74 154.23 41483.20 88888.00 2024-09-10 14:40:07.000 254 22500.81 154.30 41483.23 88888.00 2024-09-10 14:40:08.000 254 22500.87 154.34 41483.33 88888.00 2024-09-10 14:40:09.000 254 22500.90 154.32 41483.37 88888.00 2024-09-10 14:40:10.000 254 22500.89 154.26 41483.32 47575.57 2024-09-10 14:40:11.000 254 22500.85 154.19 41483.20 88888.00 2024-09-10 14:40:12.000 254 22500.84 154.19 41483.15 88888.00 2024-09-10 14:40:13.000 254 22500.88 154.25 41483.18 88888.00 2024-09-10 14:40:14.000 254 22500.91 154.26 41483.21 88888.00 2024-09-10 14:40:15.000 254 22500.91 154.21 41483.24 47575.62 2024-09-10 14:40:16.000 254 22500.90 154.18 41483.27 88888.00 2024-09-10 14:40:17.000 254 22500.91 154.21 41483.30 88888.00 2024-09-10 14:40:18.000 254 22500.95 154.24 41483.33 88888.00 2024-09-10 14:40:19.000 254 22500.94 154.22 41483.30 88888.00 2024-09-10 14:40:20.000 254 22500.90 154.20 41483.22 47575.59 2024-09-10 14:40:21.000 254 22500.88 154.17 41483.15 88888.00 2024-09-10 14:40:22.000 254 22500.92 154.14 41483.13 88888.00 2024-09-10 14:40:23.000 254 22500.98 154.16 41483.15 88888.00 2024-09-10 14:40:24.000 254 22501.02 154.23 41483.21 88888.00 2024-09-10 14:40:25.000 254 22500.99 154.26 41483.26 47575.59 2024-09-10 14:40:26.000 254 22500.94 154.22 41483.30 88888.00 2024-09-10 14:40:27.000 254 22500.94 154.18 41483.34 88888.00 2024-09-10 14:40:28.000 254 22500.93 154.13 41483.31 88888.00 2024-09-10 14:40:29.000 254 22500.89 154.07 41483.22 88888.00 2024-09-10 14:40:30.000 254 22500.88 154.11 41483.23 47575.67 2024-09-10 14:40:31.000 254 22500.97 154.20 41483.34 88888.00 2024-09-10 14:40:32.000 254 22501.03 154.22 41483.40 88888.00 2024-09-10 14:40:33.000 254 22501.02 154.18 41483.34 88888.00 2024-09-10 14:40:34.000 254 22500.97 154.12 41483.22 88888.00 2024-09-10 14:40:35.000 254 22500.94 154.11 41483.19 47575.64 2024-09-10 14:40:36.000 254 22500.92 154.15 41483.28 88888.00 2024-09-10 14:40:37.000 254 22500.92 154.16 41483.34 88888.00 2024-09-10 14:40:38.000 254 22500.94 154.16 41483.31 88888.00 2024-09-10 14:40:39.000 254 22500.96 154.17 41483.32 88888.00 2024-09-10 14:40:40.000 254 22500.94 154.19 41483.38 47575.67 2024-09-10 14:40:41.000 254 22500.90 154.18 41483.36 88888.00 2024-09-10 14:40:42.000 254 22500.84 154.19 41483.28 88888.00 2024-09-10 14:40:43.000 254 22500.83 154.25 41483.25 88888.00 2024-09-10 14:40:44.000 254 22500.84 154.29 41483.27 88888.00 2024-09-10 14:40:45.000 254 22500.84 154.24 41483.27 47575.70 2024-09-10 14:40:46.000 254 22500.81 154.17 41483.24 88888.00 2024-09-10 14:40:47.000 254 22500.77 154.15 41483.25 88888.00 2024-09-10 14:40:48.000 254 22500.76 154.15 41483.30 88888.00 2024-09-10 14:40:49.000 254 22500.80 154.16 41483.33 88888.00 2024-09-10 14:40:50.000 254 22500.86 154.21 41483.38 47575.69 2024-09-10 14:40:51.000 254 22500.93 154.28 41483.44 88888.00 2024-09-10 14:40:52.000 254 22500.94 154.28 41483.38 88888.00 2024-09-10 14:40:53.000 254 22500.87 154.16 41483.26 88888.00 2024-09-10 14:40:54.000 254 22500.83 154.10 41483.25 88888.00 2024-09-10 14:40:55.000 254 22500.86 154.18 41483.35 47575.76 2024-09-10 14:40:56.000 254 22500.93 154.24 41483.45 88888.00 2024-09-10 14:40:57.000 254 22500.97 154.24 41483.50 88888.00 2024-09-10 14:40:58.000 254 22500.97 154.22 41483.48 88888.00 2024-09-10 14:40:59.000 254 22500.98 154.22 41483.46 88888.00 2024-09-10 14:41:00.000 254 22501.01 154.23 41483.47 47575.77 2024-09-10 14:41:01.000 254 22501.02 154.24 41483.43 88888.00 2024-09-10 14:41:02.000 254 22500.97 154.25 41483.37 88888.00 2024-09-10 14:41:03.000 254 22500.94 154.25 41483.34 88888.00 2024-09-10 14:41:04.000 254 22500.95 154.19 41483.35 88888.00 2024-09-10 14:41:05.000 254 22500.98 154.20 41483.44 47575.83 2024-09-10 14:41:06.000 254 22500.98 154.29 41483.52 88888.00 2024-09-10 14:41:07.000 254 22500.99 154.34 41483.49 88888.00 2024-09-10 14:41:08.000 254 22501.02 154.31 41483.47 88888.00 2024-09-10 14:41:09.000 254 22501.01 154.27 41483.45 88888.00 2024-09-10 14:41:10.000 254 22500.95 154.20 41483.36 47575.73 2024-09-10 14:41:11.000 254 22500.88 154.16 41483.34 88888.00 2024-09-10 14:41:12.000 254 22500.84 154.18 41483.43 88888.00 2024-09-10 14:41:13.000 254 22500.86 154.21 41483.48 88888.00 2024-09-10 14:41:14.000 254 22500.91 154.25 41483.51 88888.00 2024-09-10 14:41:15.000 254 22500.93 154.28 41483.55 47575.80 2024-09-10 14:41:16.000 254 22500.91 154.29 41483.54 88888.00 2024-09-10 14:41:17.000 254 22500.92 154.28 41483.46 88888.00 2024-09-10 14:41:18.000 254 22500.95 154.26 41483.41 88888.00 2024-09-10 14:41:19.000 254 22500.98 154.29 41483.43 88888.00 2024-09-10 14:41:20.000 254 22501.04 154.37 41483.46 47575.80 2024-09-10 14:41:21.000 254 22501.09 154.40 41483.50 88888.00 2024-09-10 14:41:22.000 254 22501.05 154.34 41483.48 88888.00 2024-09-10 14:41:23.000 254 22500.97 154.24 41483.43 88888.00 2024-09-10 14:41:24.000 254 22500.95 154.23 41483.41 88888.00 2024-09-10 14:41:25.000 254 22501.00 154.29 41483.46 47575.82 2024-09-10 14:41:26.000 254 22501.00 154.31 41483.43 88888.00 2024-09-10 14:41:27.000 254 22500.97 154.29 41483.34 88888.00 2024-09-10 14:41:28.000 254 22500.98 154.30 41483.35 88888.00 2024-09-10 14:41:29.000 254 22501.00 154.32 41483.41 88888.00 2024-09-10 14:41:30.000 254 22501.01 154.31 41483.46 47575.85 2024-09-10 14:41:31.000 254 22500.98 154.30 41483.50 88888.00 2024-09-10 14:41:32.000 254 22500.94 154.30 41483.51 88888.00 2024-09-10 14:41:33.000 254 22500.91 154.29 41483.46 88888.00 2024-09-10 14:41:34.000 254 22500.89 154.29 41483.41 88888.00 2024-09-10 14:41:35.000 254 22500.85 154.31 41483.38 47575.76 2024-09-10 14:41:36.000 254 22500.82 154.32 41483.38 88888.00 2024-09-10 14:41:37.000 254 22500.84 154.35 41483.44 88888.00 2024-09-10 14:41:38.000 254 22500.90 154.47 41483.57 88888.00 2024-09-10 14:41:39.000 254 22500.91 154.54 41483.59 88888.00 2024-09-10 14:41:40.000 254 22500.85 154.49 41483.48 47575.79 2024-09-10 14:41:41.000 254 22500.81 154.50 41483.49 88888.00 2024-09-10 14:41:42.000 254 22500.75 154.53 41483.53 88888.00 2024-09-10 14:41:43.000 254 22500.66 154.44 41483.45 88888.00 2024-09-10 14:41:44.000 254 22500.59 154.35 41483.36 88888.00 2024-09-10 14:41:45.000 254 22500.59 154.35 41483.36 47575.76 2024-09-10 14:41:46.000 254 22500.65 154.41 41483.44 88888.00 2024-09-10 14:41:47.000 254 22500.70 154.48 41483.54 88888.00 2024-09-10 14:41:48.000 254 22500.72 154.47 41483.58 88888.00 2024-09-10 14:41:49.000 254 22500.73 154.41 41483.61 88888.00 2024-09-10 14:41:50.000 254 22500.71 154.40 41483.67 47575.72 2024-09-10 14:41:51.000 254 22500.69 154.44 41483.68 88888.00 2024-09-10 14:41:52.000 254 22500.70 154.50 41483.66 88888.00 2024-09-10 14:41:53.000 254 22500.72 154.54 41483.62 88888.00 2024-09-10 14:41:54.000 254 22500.68 154.53 41483.57 88888.00 2024-09-10 14:41:55.000 254 22500.64 154.52 41483.54 47575.73 2024-09-10 14:41:56.000 254 22500.62 154.52 41483.52 88888.00 2024-09-10 14:41:57.000 254 22500.61 154.51 41483.52 88888.00 2024-09-10 14:41:58.000 254 22500.64 154.52 41483.59 88888.00 2024-09-10 14:41:59.000 254 22500.68 154.52 41483.64 88888.00 2024-09-10 14:42:00.000 254 22500.67 154.47 41483.60 47575.71 2024-09-10 14:42:01.000 254 22500.65 154.41 41483.54 88888.00 2024-09-10 14:42:02.000 254 22500.64 154.37 41483.50 88888.00 2024-09-10 14:42:03.000 254 22500.68 154.34 41483.51 88888.00 2024-09-10 14:42:04.000 254 22500.74 154.33 41483.62 88888.00 2024-09-10 14:42:05.000 254 22500.78 154.32 41483.69 47575.85 2024-09-10 14:42:06.000 254 22500.82 154.32 41483.68 88888.00 2024-09-10 14:42:07.000 254 22500.87 154.30 41483.61 88888.00 2024-09-10 14:42:08.000 254 22500.89 154.22 41483.56 88888.00 2024-09-10 14:42:09.000 254 22500.94 154.17 41483.56 88888.00 2024-09-10 14:42:10.000 254 22501.03 154.22 41483.59 47575.87 2024-09-10 14:42:11.000 254 22501.08 154.25 41483.62 88888.00 2024-09-10 14:42:12.000 254 22501.08 154.27 41483.62 88888.00 2024-09-10 14:42:13.000 254 22501.09 154.29 41483.59 88888.00 2024-09-10 14:42:14.000 254 22501.11 154.31 41483.60 88888.00 2024-09-10 14:42:15.000 254 22501.06 154.30 41483.68 47575.93 2024-09-10 14:42:16.000 254 22500.97 154.26 41483.71 88888.00 2024-09-10 14:42:17.000 254 22500.96 154.29 41483.72 88888.00 2024-09-10 14:42:18.000 254 22500.97 154.34 41483.71 88888.00 2024-09-10 14:42:19.000 254 22500.90 154.26 41483.63 88888.00 2024-09-10 14:42:20.000 254 22500.83 154.15 41483.57 47575.91 2024-09-10 14:42:21.000 254 22500.84 154.13 41483.54 88888.00 2024-09-10 14:42:22.000 254 22500.87 154.17 41483.53 88888.00 2024-09-10 14:42:23.000 254 22500.90 154.27 41483.57 88888.00 2024-09-10 14:42:24.000 254 22500.90 154.34 41483.64 88888.00 2024-09-10 14:42:25.000 254 22500.86 154.31 41483.65 47575.87 2024-09-10 14:42:26.000 254 22500.84 154.29 41483.63 88888.00 2024-09-10 14:42:27.000 254 22500.88 154.33 41483.62 88888.00 2024-09-10 14:42:28.000 254 22500.92 154.38 41483.61 88888.00 2024-09-10 14:42:29.000 254 22500.89 154.39 41483.55 88888.00 2024-09-10 14:42:30.000 254 22500.84 154.41 41483.48 47575.90 2024-09-10 14:42:31.000 254 22500.85 154.48 41483.50 88888.00 2024-09-10 14:42:32.000 254 22500.87 154.56 41483.56 88888.00 2024-09-10 14:42:33.000 254 22500.88 154.55 41483.57 88888.00 2024-09-10 14:42:34.000 254 22500.89 154.48 41483.56 88888.00 2024-09-10 14:42:35.000 254 22500.89 154.39 41483.56 47575.86 2024-09-10 14:42:36.000 254 22500.90 154.39 41483.59 88888.00 2024-09-10 14:42:37.000 254 22500.94 154.50 41483.66 88888.00 2024-09-10 14:42:38.000 254 22500.96 154.60 41483.70 88888.00 2024-09-10 14:42:39.000 254 22500.91 154.60 41483.70 88888.00 2024-09-10 14:42:40.000 254 22500.83 154.53 41483.66 47575.87 2024-09-10 14:42:41.000 254 22500.79 154.44 41483.59 88888.00 2024-09-10 14:42:42.000 254 22500.85 154.42 41483.58 88888.00 2024-09-10 14:42:43.000 254 22500.92 154.44 41483.64 88888.00 2024-09-10 14:42:44.000 254 22500.90 154.42 41483.69 88888.00 2024-09-10 14:42:45.000 254 22500.86 154.39 41483.72 47575.91 2024-09-10 14:42:46.000 254 22500.80 154.36 41483.68 88888.00 2024-09-10 14:42:47.000 254 22500.76 154.35 41483.64 88888.00 2024-09-10 14:42:48.000 254 22500.79 154.41 41483.64 88888.00 2024-09-10 14:42:49.000 254 22500.81 154.48 41483.65 88888.00 2024-09-10 14:42:50.000 254 22500.77 154.47 41483.58 47575.99 2024-09-10 14:42:51.000 254 22500.74 154.39 41483.46 88888.00 2024-09-10 14:42:52.000 254 22500.80 154.35 41483.47 88888.00 2024-09-10 14:42:53.000 254 22500.88 154.38 41483.61 88888.00 2024-09-10 14:42:54.000 254 22500.96 154.38 41483.71 88888.00 2024-09-10 14:42:55.000 254 22501.02 154.34 41483.71 47576.06 2024-09-10 14:42:56.000 254 22501.06 154.37 41483.68 88888.00 2024-09-10 14:42:57.000 254 22501.08 154.46 41483.66 88888.00 2024-09-10 14:42:58.000 254 22501.07 154.44 41483.63 88888.00 2024-09-10 14:42:59.000 254 22501.05 154.37 41483.60 88888.00 2024-09-10 14:43:00.000 254 22501.08 154.39 41483.60 47576.01 2024-09-10 14:43:01.000 254 22501.16 154.49 41483.66 88888.00 2024-09-10 14:43:02.000 254 22501.16 154.53 41483.69 88888.00 2024-09-10 14:43:03.000 254 22501.09 154.52 41483.63 88888.00 2024-09-10 14:43:04.000 254 22501.08 154.55 41483.66 88888.00 2024-09-10 14:43:05.000 254 22501.13 154.59 41483.75 47576.07 2024-09-10 14:43:06.000 254 22501.09 154.53 41483.71 88888.00 2024-09-10 14:43:07.000 254 22500.98 154.44 41483.61 88888.00 2024-09-10 14:43:08.000 254 22500.99 154.42 41483.63 88888.00 2024-09-10 14:43:09.000 254 22501.12 154.48 41483.80 88888.00 2024-09-10 14:43:10.000 254 22501.19 154.57 41483.94 47576.02 2024-09-10 14:43:11.000 254 22501.13 154.58 41483.93 88888.00 2024-09-10 14:43:12.000 254 22501.03 154.52 41483.86 88888.00 2024-09-10 14:43:13.000 254 22501.00 154.51 41483.84 88888.00 2024-09-10 14:43:14.000 254 22500.97 154.54 41483.82 88888.00 2024-09-10 14:43:15.000 254 22500.95 154.54 41483.83 47576.05 2024-09-10 14:43:16.000 254 22500.93 154.51 41483.83 88888.00 2024-09-10 14:43:17.000 254 22500.92 154.48 41483.78 88888.00 2024-09-10 14:43:18.000 254 22500.94 154.54 41483.79 88888.00 2024-09-10 14:43:19.000 254 22500.96 154.62 41483.83 88888.00 2024-09-10 14:43:20.000 254 22500.96 154.63 41483.80 47576.07 2024-09-10 14:43:21.000 254 22500.95 154.63 41483.77 88888.00 2024-09-10 14:43:22.000 254 22500.94 154.65 41483.79 88888.00 2024-09-10 14:43:23.000 254 22500.92 154.64 41483.79 88888.00 2024-09-10 14:43:24.000 254 22500.89 154.56 41483.71 88888.00 2024-09-10 14:43:25.000 254 22500.91 154.50 41483.66 47576.04 2024-09-10 14:43:26.000 254 22500.94 154.53 41483.67 88888.00 2024-09-10 14:43:27.000 254 22500.96 154.60 41483.73 88888.00 2024-09-10 14:43:28.000 254 22501.01 154.69 41483.83 88888.00 2024-09-10 14:43:29.000 254 22501.07 154.75 41483.88 88888.00 2024-09-10 14:43:30.000 254 22501.05 154.68 41483.79 47576.13 2024-09-10 14:43:31.000 254 22501.01 154.53 41483.64 88888.00 2024-09-10 14:43:32.000 254 22501.04 154.49 41483.63 88888.00 2024-09-10 14:43:33.000 254 22501.12 154.52 41483.74 88888.00 2024-09-10 14:43:34.000 254 22501.17 154.49 41483.79 88888.00 2024-09-10 14:43:35.000 254 22501.16 154.45 41483.76 47576.11 2024-09-10 14:43:36.000 254 22501.13 154.47 41483.71 88888.00 2024-09-10 14:43:37.000 254 22501.12 154.55 41483.72 88888.00 2024-09-10 14:43:38.000 254 22501.10 154.56 41483.73 88888.00 2024-09-10 14:43:39.000 254 22501.06 154.44 41483.64 88888.00 2024-09-10 14:43:40.000 254 22501.05 154.38 41483.62 47576.16 2024-09-10 14:43:41.000 254 22501.10 154.45 41483.75 88888.00 2024-09-10 14:43:42.000 254 22501.12 154.49 41483.79 88888.00 2024-09-10 14:43:43.000 254 22501.08 154.46 41483.69 88888.00 2024-09-10 14:43:44.000 254 22501.08 154.50 41483.64 88888.00 2024-09-10 14:43:45.000 254 22501.11 154.61 41483.70 47576.14 2024-09-10 14:43:46.000 254 22501.12 154.62 41483.73 88888.00 2024-09-10 14:43:47.000 254 22501.02 154.53 41483.68 88888.00 2024-09-10 14:43:48.000 254 22500.87 154.45 41483.61 88888.00 2024-09-10 14:43:49.000 254 22500.80 154.44 41483.55 88888.00 2024-09-10 14:43:50.000 254 22500.82 154.47 41483.54 47576.19 2024-09-10 14:43:51.000 254 22500.82 154.49 41483.54 88888.00 2024-09-10 14:43:52.000 254 22500.82 154.55 41483.59 88888.00 2024-09-10 14:43:53.000 254 22500.87 154.63 41483.67 88888.00 2024-09-10 14:43:54.000 254 22500.92 154.71 41483.73 88888.00 2024-09-10 14:43:55.000 254 22500.91 154.73 41483.73 47576.13 2024-09-10 14:43:56.000 254 22500.82 154.66 41483.65 88888.00 2024-09-10 14:43:57.000 254 22500.74 154.59 41483.59 88888.00 2024-09-10 14:43:58.000 254 22500.74 154.62 41483.65 88888.00 2024-09-10 14:43:59.000 254 22500.76 154.69 41483.73 88888.00 2024-09-10 14:44:00.000 254 22500.73 154.74 41483.74 47576.08 2024-09-10 14:44:01.000 254 22500.70 154.74 41483.71 88888.00 2024-09-10 14:44:02.000 254 22500.72 154.70 41483.68 88888.00 2024-09-10 14:44:03.000 254 22500.76 154.59 41483.68 88888.00 2024-09-10 14:44:04.000 254 22500.85 154.55 41483.80 88888.00 2024-09-10 14:44:05.000 254 22500.97 154.60 41483.98 47576.19 2024-09-10 14:44:06.000 254 22501.03 154.64 41484.07 88888.00 2024-09-10 14:44:07.000 254 22501.04 154.63 41484.09 88888.00 2024-09-10 14:44:08.000 254 22501.09 154.63 41484.06 88888.00 2024-09-10 14:44:09.000 254 22501.18 154.64 41484.01 88888.00 2024-09-10 14:44:10.000 254 22501.28 154.68 41484.01 47576.18 2024-09-10 14:44:11.000 254 22501.34 154.73 41484.07 88888.00 2024-09-10 14:44:12.000 254 22501.33 154.71 41484.06 88888.00 2024-09-10 14:44:13.000 254 22501.27 154.64 41483.99 88888.00 2024-09-10 14:44:14.000 254 22501.26 154.62 41483.93 88888.00 2024-09-10 14:44:15.000 254 22501.31 154.63 41483.92 47576.32 2024-09-10 14:44:16.000 254 22501.32 154.63 41483.98 88888.00 2024-09-10 14:44:17.000 254 22501.27 154.65 41484.06 88888.00 2024-09-10 14:44:18.000 254 22501.21 154.73 41484.11 88888.00 2024-09-10 14:44:19.000 254 22501.23 154.78 41484.10 88888.00 2024-09-10 14:44:20.000 254 22501.22 154.74 41484.03 47576.25 2024-09-10 14:44:21.000 254 22501.08 154.58 41483.86 88888.00 2024-09-10 14:44:22.000 254 22500.94 154.49 41483.73 88888.00 2024-09-10 14:44:23.000 254 22500.94 154.59 41483.87 88888.00 2024-09-10 14:44:24.000 254 22501.01 154.76 41484.08 88888.00 2024-09-10 14:44:25.000 254 22501.04 154.82 41484.10 47576.25 2024-09-10 14:44:26.000 254 22501.01 154.76 41483.97 88888.00 2024-09-10 14:44:27.000 254 22500.96 154.72 41483.89 88888.00 2024-09-10 14:44:28.000 254 22500.94 154.73 41483.97 88888.00 2024-09-10 14:44:29.000 254 22500.96 154.76 41484.11 88888.00 2024-09-10 14:44:30.000 254 22500.96 154.72 41484.10 47576.27 2024-09-10 14:44:31.000 254 22500.97 154.61 41483.99 88888.00 2024-09-10 14:44:32.000 254 22501.02 154.58 41483.99 88888.00 2024-09-10 14:44:33.000 254 22501.06 154.68 41484.07 88888.00 2024-09-10 14:44:34.000 254 22501.06 154.75 41484.10 88888.00 2024-09-10 14:44:35.000 254 22501.04 154.73 41484.08 47576.27 2024-09-10 14:44:36.000 254 22501.03 154.68 41484.03 88888.00 2024-09-10 14:44:37.000 254 22501.03 154.67 41483.94 88888.00 2024-09-10 14:44:38.000 254 22501.04 154.72 41483.96 88888.00 2024-09-10 14:44:39.000 254 22501.06 154.77 41484.08 88888.00 2024-09-10 14:44:40.000 254 22501.11 154.78 41484.16 47576.32 2024-09-10 14:44:41.000 254 22501.13 154.77 41484.11 88888.00 2024-09-10 14:44:42.000 254 22501.08 154.80 41484.05 88888.00 2024-09-10 14:44:43.000 254 22501.03 154.81 41484.06 88888.00 2024-09-10 14:44:44.000 254 22501.07 154.81 41484.12 88888.00 2024-09-10 14:44:45.000 254 22501.06 154.82 41484.12 47576.22 2024-09-10 14:44:46.000 254 22500.95 154.82 41484.04 88888.00 2024-09-10 14:44:47.000 254 22500.84 154.79 41483.91 88888.00 2024-09-10 14:44:48.000 254 22500.81 154.78 41483.85 88888.00 2024-09-10 14:44:49.000 254 22500.80 154.79 41483.89 88888.00 2024-09-10 14:44:50.000 254 22500.80 154.82 41483.94 47576.23 2024-09-10 14:44:51.000 254 22500.85 154.87 41484.02 88888.00 2024-09-10 14:44:52.000 254 22500.88 154.86 41484.07 88888.00 2024-09-10 14:44:53.000 254 22500.88 154.81 41484.06 88888.00 2024-09-10 14:44:54.000 254 22500.92 154.80 41484.06 88888.00 2024-09-10 14:44:55.000 254 22500.95 154.79 41484.02 47576.20 2024-09-10 14:44:56.000 254 22500.90 154.68 41483.93 88888.00 2024-09-10 14:44:57.000 254 22500.89 154.63 41483.94 88888.00 2024-09-10 14:44:58.000 254 22500.96 154.70 41484.03 88888.00 2024-09-10 14:44:59.000 254 22500.98 154.74 41484.05 88888.00 2024-09-10 14:45:00.000 254 22500.97 154.75 41484.06 47576.29 2024-09-10 14:45:01.000 254 22500.93 154.76 41484.07 88888.00 2024-09-10 14:45:02.000 254 22500.89 154.73 41484.02 88888.00 2024-09-10 14:45:03.000 254 22500.88 154.73 41484.00 88888.00 2024-09-10 14:45:04.000 254 22500.87 154.72 41483.99 88888.00 2024-09-10 14:45:05.000 254 22500.91 154.70 41483.98 47576.30 2024-09-10 14:45:06.000 254 22500.96 154.75 41484.03 88888.00 2024-09-10 14:45:07.000 254 22500.95 154.83 41484.06 88888.00 2024-09-10 14:45:08.000 254 22500.92 154.85 41484.01 88888.00 2024-09-10 14:45:09.000 254 22500.94 154.84 41483.91 88888.00 2024-09-10 14:45:10.000 254 22500.98 154.81 41483.87 47576.24 2024-09-10 14:45:11.000 254 22500.99 154.80 41483.93 88888.00 2024-09-10 14:45:12.000 254 22500.96 154.76 41484.00 88888.00 2024-09-10 14:45:13.000 254 22500.91 154.71 41483.99 88888.00 2024-09-10 14:45:14.000 254 22500.94 154.75 41483.98 88888.00 2024-09-10 14:45:15.000 254 22501.00 154.84 41483.98 47576.26 2024-09-10 14:45:16.000 254 22500.98 154.86 41483.96 88888.00 2024-09-10 14:45:17.000 254 22500.93 154.82 41483.96 88888.00 2024-09-10 14:45:18.000 254 22500.95 154.76 41483.93 88888.00 2024-09-10 14:45:19.000 254 22500.98 154.71 41483.86 88888.00 2024-09-10 14:45:20.000 254 22500.96 154.66 41483.81 47576.25 2024-09-10 14:45:21.000 254 22500.92 154.64 41483.78 88888.00 2024-09-10 14:45:22.000 254 22500.97 154.70 41483.83 88888.00 2024-09-10 14:45:23.000 254 22501.02 154.80 41483.97 88888.00 2024-09-10 14:45:24.000 254 22501.02 154.86 41484.04 88888.00 2024-09-10 14:45:25.000 254 22500.99 154.91 41484.05 47576.29 2024-09-10 14:45:26.000 254 22501.01 154.91 41484.03 88888.00 2024-09-10 14:45:27.000 254 22501.04 154.89 41483.98 88888.00 2024-09-10 14:45:28.000 254 22501.03 154.91 41483.95 88888.00 2024-09-10 14:45:29.000 254 22501.01 154.93 41483.98 88888.00 2024-09-10 14:45:30.000 254 22501.01 154.94 41484.09 47576.26 2024-09-10 14:45:31.000 254 22501.00 154.94 41484.17 88888.00 2024-09-10 14:45:32.000 254 22500.95 154.91 41484.15 88888.00 2024-09-10 14:45:33.000 254 22500.94 154.92 41484.10 88888.00 2024-09-10 14:45:34.000 254 22500.97 154.95 41484.06 88888.00 2024-09-10 14:45:35.000 254 22501.00 154.93 41484.04 47576.36 2024-09-10 14:45:36.000 254 22501.03 154.91 41484.04 88888.00 2024-09-10 14:45:37.000 254 22501.02 154.85 41484.00 88888.00 2024-09-10 14:45:38.000 254 22500.98 154.77 41483.99 88888.00 2024-09-10 14:45:39.000 254 22500.99 154.77 41484.05 88888.00 2024-09-10 14:45:40.000 254 22501.03 154.82 41484.11 47576.36 2024-09-10 14:45:41.000 254 22501.08 154.85 41484.07 88888.00 2024-09-10 14:45:42.000 254 22501.15 154.87 41484.04 88888.00 2024-09-10 14:45:43.000 254 22501.20 154.89 41484.03 88888.00 2024-09-10 14:45:44.000 254 22501.22 154.85 41483.99 88888.00 2024-09-10 14:45:45.000 254 22501.18 154.79 41483.96 47576.37 2024-09-10 14:45:46.000 254 22501.11 154.81 41483.97 88888.00 2024-09-10 14:45:47.000 254 22501.10 154.91 41484.03 88888.00 2024-09-10 14:45:48.000 254 22501.15 154.94 41484.06 88888.00 2024-09-10 14:45:49.000 254 22501.18 154.88 41484.04 88888.00 2024-09-10 14:45:50.000 254 22501.11 154.84 41484.02 47576.39 2024-09-10 14:45:51.000 254 22500.99 154.81 41484.02 88888.00 2024-09-10 14:45:52.000 254 22500.89 154.76 41484.02 88888.00 2024-09-10 14:45:53.000 254 22500.90 154.74 41484.03 88888.00 2024-09-10 14:45:54.000 254 22500.98 154.80 41484.06 88888.00 2024-09-10 14:45:55.000 254 22501.04 154.94 41484.17 47576.34 2024-09-10 14:45:56.000 254 22501.03 155.06 41484.25 88888.00 2024-09-10 14:45:57.000 254 22500.98 155.04 41484.20 88888.00 2024-09-10 14:45:58.000 254 22500.94 154.99 41484.12 88888.00 2024-09-10 14:45:59.000 254 22500.91 154.98 41484.12 88888.00 2024-09-10 14:46:00.000 254 22500.88 154.94 41484.17 47576.40 2024-09-10 14:46:01.000 254 22500.85 154.94 41484.20 88888.00 2024-09-10 14:46:02.000 254 22500.84 154.95 41484.13 88888.00 2024-09-10 14:46:03.000 254 22500.83 154.91 41484.04 88888.00 2024-09-10 14:46:04.000 254 22500.86 154.90 41484.02 88888.00 2024-09-10 14:46:05.000 254 22500.92 154.94 41484.06 47576.38 2024-09-10 14:46:06.000 254 22500.95 154.95 41484.12 88888.00 2024-09-10 14:46:07.000 254 22500.92 154.90 41484.14 88888.00 2024-09-10 14:46:08.000 254 22500.89 154.80 41484.09 88888.00 2024-09-10 14:46:09.000 254 22500.87 154.69 41484.00 88888.00 2024-09-10 14:46:10.000 254 22500.90 154.71 41484.01 47576.43 2024-09-10 14:46:11.000 254 22500.97 154.85 41484.14 88888.00 2024-09-10 14:46:12.000 254 22500.98 154.93 41484.18 88888.00 2024-09-10 14:46:13.000 254 22500.99 154.94 41484.13 88888.00 2024-09-10 14:46:14.000 254 22501.03 154.98 41484.14 88888.00 2024-09-10 14:46:15.000 254 22501.03 155.02 41484.16 47576.44 2024-09-10 14:46:16.000 254 22500.99 154.98 41484.09 88888.00 2024-09-10 14:46:17.000 254 22500.96 154.90 41483.98 88888.00 2024-09-10 14:46:18.000 254 22500.95 154.87 41484.00 88888.00 2024-09-10 14:46:19.000 254 22500.92 154.87 41484.08 88888.00 2024-09-10 14:46:20.000 254 22500.88 154.85 41484.09 47576.47 2024-09-10 14:46:21.000 254 22500.82 154.83 41484.03 88888.00 2024-09-10 14:46:22.000 254 22500.80 154.83 41484.01 88888.00 2024-09-10 14:46:23.000 254 22500.81 154.89 41484.04 88888.00 2024-09-10 14:46:24.000 254 22500.82 154.94 41484.05 88888.00 2024-09-10 14:46:25.000 254 22500.82 154.93 41484.06 47576.43 2024-09-10 14:46:26.000 254 22500.86 154.89 41484.09 88888.00 2024-09-10 14:46:27.000 254 22500.92 154.86 41484.11 88888.00 2024-09-10 14:46:28.000 254 22500.94 154.86 41484.11 88888.00 2024-09-10 14:46:29.000 254 22500.95 154.87 41484.07 88888.00 2024-09-10 14:46:30.000 254 22501.02 154.95 41484.13 47576.45 2024-09-10 14:46:31.000 254 22501.13 155.12 41484.28 88888.00 2024-09-10 14:46:32.000 254 22501.13 155.15 41484.30 88888.00 2024-09-10 14:46:33.000 254 22501.03 154.98 41484.16 88888.00 2024-09-10 14:46:34.000 254 22501.01 154.88 41484.12 88888.00 2024-09-10 14:46:35.000 254 22501.07 154.90 41484.18 47576.51 2024-09-10 14:46:36.000 254 22501.12 154.94 41484.21 88888.00 2024-09-10 14:46:37.000 254 22501.14 155.01 41484.26 88888.00 2024-09-10 14:46:38.000 254 22501.12 155.12 41484.33 88888.00 2024-09-10 14:46:39.000 254 22501.14 155.21 41484.34 88888.00 2024-09-10 14:46:40.000 254 22501.15 155.20 41484.25 47576.45 2024-09-10 14:46:41.000 254 22501.07 155.06 41484.12 88888.00 2024-09-10 14:46:42.000 254 22500.98 154.95 41484.07 88888.00 2024-09-10 14:46:43.000 254 22500.97 154.96 41484.14 88888.00 2024-09-10 14:46:44.000 254 22500.97 155.02 41484.25 88888.00 2024-09-10 14:46:45.000 254 22500.94 155.13 41484.34 47576.45 2024-09-10 14:46:46.000 254 22500.91 155.23 41484.38 88888.00 2024-09-10 14:46:47.000 254 22500.87 155.22 41484.34 88888.00 2024-09-10 14:46:48.000 254 22500.85 155.20 41484.27 88888.00 2024-09-10 14:46:49.000 254 22500.80 155.25 41484.22 88888.00 2024-09-10 14:46:50.000 254 22500.75 155.25 41484.20 47576.39 2024-09-10 14:46:51.000 254 22500.74 155.19 41484.14 88888.00 2024-09-10 14:46:52.000 254 22500.74 155.15 41484.11 88888.00 2024-09-10 14:46:53.000 254 22500.75 155.20 41484.18 88888.00 2024-09-10 14:46:54.000 254 22500.76 155.26 41484.24 88888.00 2024-09-10 14:46:55.000 254 22500.74 155.25 41484.19 47576.35 2024-09-10 14:46:56.000 254 22500.72 155.24 41484.18 88888.00 2024-09-10 14:46:57.000 254 22500.74 155.27 41484.19 88888.00 2024-09-10 14:46:58.000 254 22500.76 155.27 41484.18 88888.00 2024-09-10 14:46:59.000 254 22500.77 155.24 41484.19 88888.00 2024-09-10 14:47:00.000 254 22500.77 155.22 41484.26 47576.44 2024-09-10 14:47:01.000 254 22500.76 155.25 41484.34 88888.00 2024-09-10 14:47:02.000 254 22500.77 155.31 41484.35 88888.00 2024-09-10 14:47:03.000 254 22500.77 155.38 41484.34 88888.00 2024-09-10 14:47:04.000 254 22500.78 155.43 41484.36 88888.00 2024-09-10 14:47:05.000 254 22500.75 155.41 41484.37 47576.36 2024-09-10 14:47:06.000 254 22500.72 155.29 41484.31 88888.00 2024-09-10 14:47:07.000 254 22500.73 155.23 41484.34 88888.00 2024-09-10 14:47:08.000 254 22500.78 155.30 41484.46 88888.00 2024-09-10 14:47:09.000 254 22500.79 155.39 41484.50 88888.00 2024-09-10 14:47:10.000 254 22500.77 155.45 41484.52 47576.43 2024-09-10 14:47:11.000 254 22500.74 155.48 41484.55 88888.00 2024-09-10 14:47:12.000 254 22500.68 155.46 41484.54 88888.00 2024-09-10 14:47:13.000 254 22500.66 155.45 41484.54 88888.00 2024-09-10 14:47:14.000 254 22500.66 155.45 41484.48 88888.00 2024-09-10 14:47:15.000 254 22500.64 155.41 41484.38 47576.36 2024-09-10 14:47:16.000 254 22500.64 155.37 41484.36 88888.00 2024-09-10 14:47:17.000 254 22500.72 155.35 41484.41 88888.00 2024-09-10 14:47:18.000 254 22500.78 155.37 41484.48 88888.00 2024-09-10 14:47:19.000 254 22500.77 155.39 41484.53 88888.00 2024-09-10 14:47:20.000 254 22500.72 155.35 41484.47 47576.40 2024-09-10 14:47:21.000 254 22500.65 155.24 41484.27 88888.00 2024-09-10 14:47:22.000 254 22500.61 155.20 41484.16 88888.00 2024-09-10 14:47:23.000 254 22500.66 155.27 41484.26 88888.00 2024-09-10 14:47:24.000 254 22500.73 155.34 41484.35 88888.00 2024-09-10 14:47:25.000 254 22500.74 155.37 41484.38 47576.42 2024-09-10 14:47:26.000 254 22500.74 155.42 41484.47 88888.00 2024-09-10 14:47:27.000 254 22500.73 155.45 41484.54 88888.00 2024-09-10 14:47:28.000 254 22500.71 155.45 41484.48 88888.00 2024-09-10 14:47:29.000 254 22500.72 155.42 41484.39 88888.00 2024-09-10 14:47:30.000 254 22500.75 155.41 41484.38 47576.41 2024-09-10 14:47:31.000 254 22500.72 155.44 41484.38 88888.00 2024-09-10 14:47:32.000 254 22500.65 155.46 41484.36 88888.00 2024-09-10 14:47:33.000 254 22500.59 155.43 41484.37 88888.00 2024-09-10 14:47:34.000 254 22500.59 155.45 41484.39 88888.00 2024-09-10 14:47:35.000 254 22500.63 155.50 41484.42 47576.43 2024-09-10 14:47:36.000 254 22500.68 155.54 41484.47 88888.00 2024-09-10 14:47:37.000 254 22500.69 155.57 41484.52 88888.00 2024-09-10 14:47:38.000 254 22500.67 155.57 41484.49 88888.00 2024-09-10 14:47:39.000 254 22500.65 155.56 41484.38 88888.00 2024-09-10 14:47:40.000 254 22500.63 155.53 41484.22 47576.34 2024-09-10 14:47:41.000 254 22500.57 155.44 41484.13 88888.00 2024-09-10 14:47:42.000 254 22500.48 155.41 41484.19 88888.00 2024-09-10 14:47:43.000 254 22500.44 155.48 41484.30 88888.00 2024-09-10 14:47:44.000 254 22500.43 155.51 41484.33 88888.00 2024-09-10 14:47:45.000 254 22500.43 155.35 41484.30 47576.34 2024-09-10 14:47:46.000 254 22500.67 154.88 41484.23 88888.00 2024-09-10 14:47:47.000 254 22501.38 154.41 41484.16 88888.00 2024-09-10 14:47:48.000 254 22502.08 154.57 41484.14 88888.00 2024-09-10 14:47:49.000 254 22502.01 155.22 41484.17 88888.00 2024-09-10 14:47:50.000 254 22501.39 155.60 41484.22 47576.44 2024-09-10 14:47:51.000 254 22500.92 155.62 41484.32 88888.00 2024-09-10 14:47:52.000 254 22500.78 155.60 41484.39 88888.00 2024-09-10 14:47:53.000 254 22500.80 155.56 41484.35 88888.00 2024-09-10 14:47:54.000 254 22500.79 155.48 41484.26 88888.00 2024-09-10 14:47:55.000 254 22500.73 155.44 41484.20 47576.42 2024-09-10 14:47:56.000 254 22500.70 155.44 41484.20 88888.00 2024-09-10 14:47:57.000 254 22500.71 155.42 41484.22 88888.00 2024-09-10 14:47:58.000 254 22500.70 155.43 41484.29 88888.00 2024-09-10 14:47:59.000 254 22500.68 155.49 41484.41 88888.00 2024-09-10 14:48:00.000 254 22500.68 155.61 41484.54 47576.46 2024-09-10 14:48:01.000 254 22500.70 155.71 41484.56 88888.00 2024-09-10 14:48:02.000 254 22500.68 155.70 41484.51 88888.00 2024-09-10 14:48:03.000 254 22500.60 155.67 41484.48 88888.00 2024-09-10 14:48:04.000 254 22500.49 155.67 41484.46 88888.00 2024-09-10 14:48:05.000 254 22500.38 155.64 41484.41 47576.39 2024-09-10 14:48:06.000 254 22500.29 155.59 41484.39 88888.00 2024-09-10 14:48:07.000 254 22500.26 155.59 41484.41 88888.00 2024-09-10 14:48:08.000 254 22500.29 155.66 41484.46 88888.00 2024-09-10 14:48:09.000 254 22500.34 155.74 41484.48 88888.00 2024-09-10 14:48:10.000 254 22500.33 155.78 41484.36 47576.40 2024-09-10 14:48:11.000 254 22500.30 155.76 41484.19 88888.00 2024-09-10 14:48:12.000 254 22500.27 155.69 41484.12 88888.00 2024-09-10 14:48:13.000 254 22500.27 155.62 41484.19 88888.00 2024-09-10 14:48:14.000 254 22500.34 155.62 41484.36 88888.00 2024-09-10 14:48:15.000 254 22500.38 155.64 41484.46 47576.39 2024-09-10 14:48:16.000 254 22500.36 155.61 41484.36 88888.00 2024-09-10 14:48:17.000 254 22500.38 155.58 41484.23 88888.00 2024-09-10 14:48:18.000 254 22500.45 155.61 41484.18 88888.00 2024-09-10 14:48:19.000 254 22500.51 155.67 41484.25 88888.00 2024-09-10 14:48:20.000 254 22500.53 155.72 41484.41 47576.39 2024-09-10 14:48:21.000 254 22500.50 155.64 41484.46 88888.00 2024-09-10 14:48:22.000 254 22500.44 155.54 41484.31 88888.00 2024-09-10 14:48:23.000 254 22500.35 155.56 41484.15 88888.00 2024-09-10 14:48:24.000 254 22500.31 155.62 41484.12 88888.00 2024-09-10 14:48:25.000 254 22500.34 155.71 41484.16 47576.42 2024-09-10 14:48:26.000 254 22500.35 155.84 41484.23 88888.00 2024-09-10 14:48:27.000 254 22500.34 155.85 41484.31 88888.00 2024-09-10 14:48:28.000 254 22500.36 155.83 41484.46 88888.00 2024-09-10 14:48:29.000 254 22500.43 155.84 41484.60 88888.00 2024-09-10 14:48:30.000 254 22500.43 155.76 41484.64 47576.35 2024-09-10 14:48:31.000 254 22500.34 155.60 41484.60 88888.00 2024-09-10 14:48:32.000 254 22500.32 155.56 41484.59 88888.00 2024-09-10 14:48:33.000 254 22500.41 155.67 41484.67 88888.00 2024-09-10 14:48:34.000 254 22500.47 155.81 41484.77 88888.00 2024-09-10 14:48:35.000 254 22500.42 155.84 41484.78 47576.38 2024-09-10 14:48:36.000 254 22500.38 155.81 41484.73 88888.00 2024-09-10 14:48:37.000 254 22500.43 155.76 41484.68 88888.00 2024-09-10 14:48:38.000 254 22500.44 155.66 41484.63 88888.00 2024-09-10 14:48:39.000 254 22500.39 155.57 41484.63 88888.00 2024-09-10 14:48:40.000 254 22500.40 155.65 41484.73 47576.39 2024-09-10 14:48:41.000 254 22500.47 155.82 41484.86 88888.00 2024-09-10 14:48:42.000 254 22500.51 155.89 41484.86 88888.00 2024-09-10 14:48:43.000 254 22500.52 155.84 41484.77 88888.00 2024-09-10 14:48:44.000 254 22500.49 155.72 41484.67 88888.00 2024-09-10 14:48:45.000 254 22500.43 155.62 41484.57 47576.46 2024-09-10 14:48:46.000 254 22500.40 155.61 41484.55 88888.00 2024-09-10 14:48:47.000 254 22500.48 155.68 41484.69 88888.00 2024-09-10 14:48:48.000 254 22500.57 155.75 41484.82 88888.00 2024-09-10 14:48:49.000 254 22500.58 155.79 41484.78 88888.00 2024-09-10 14:48:50.000 254 22500.54 155.79 41484.71 47576.49 2024-09-10 14:48:51.000 254 22500.55 155.80 41484.70 88888.00 2024-09-10 14:48:52.000 254 22500.58 155.80 41484.68 88888.00 2024-09-10 14:48:53.000 254 22500.56 155.75 41484.61 88888.00 2024-09-10 14:48:54.000 254 22500.49 155.68 41484.56 88888.00 2024-09-10 14:48:55.000 254 22500.45 155.68 41484.56 47576.45 2024-09-10 14:48:56.000 254 22500.41 155.71 41484.54 88888.00 2024-09-10 14:48:57.000 254 22500.32 155.70 41484.49 88888.00 2024-09-10 14:48:58.000 254 22500.28 155.69 41484.53 88888.00 2024-09-10 14:48:59.000 254 22500.34 155.74 41484.66 88888.00 2024-09-10 14:49:00.000 254 22500.39 155.79 41484.78 47576.44 2024-09-10 14:49:01.000 254 22500.38 155.81 41484.78 88888.00 2024-09-10 14:49:02.000 254 22500.34 155.77 41484.68 88888.00 2024-09-10 14:49:03.000 254 22500.31 155.67 41484.62 88888.00 2024-09-10 14:49:04.000 254 22500.33 155.61 41484.65 88888.00 2024-09-10 14:49:05.000 254 22500.35 155.61 41484.69 47576.44 2024-09-10 14:49:06.000 254 22500.38 155.63 41484.70 88888.00 2024-09-10 14:49:07.000 254 22500.45 155.66 41484.71 88888.00 2024-09-10 14:49:08.000 254 22500.50 155.69 41484.72 88888.00 2024-09-10 14:49:09.000 254 22500.50 155.68 41484.75 88888.00 2024-09-10 14:49:10.000 254 22500.50 155.62 41484.80 47576.51 2024-09-10 14:49:11.000 254 22500.51 155.62 41484.79 88888.00 2024-09-10 14:49:12.000 254 22500.53 155.64 41484.68 88888.00 2024-09-10 14:49:13.000 254 22500.56 155.65 41484.60 88888.00 2024-09-10 14:49:14.000 254 22500.53 155.64 41484.56 88888.00 2024-09-10 14:49:15.000 254 22500.54 155.61 41484.51 47576.53 2024-09-10 14:49:16.000 254 22500.61 155.59 41484.51 88888.00 2024-09-10 14:49:17.000 254 22500.60 155.55 41484.60 88888.00 2024-09-10 14:49:18.000 254 22500.55 155.52 41484.70 88888.00 2024-09-10 14:49:19.000 254 22500.57 155.57 41484.74 88888.00 2024-09-10 14:49:20.000 254 22500.58 155.56 41484.65 47576.56 2024-09-10 14:49:21.000 254 22500.52 155.45 41484.50 88888.00 2024-09-10 14:49:22.000 254 22500.50 155.38 41484.48 88888.00 2024-09-10 14:49:23.000 254 22500.57 155.43 41484.59 88888.00 2024-09-10 14:49:24.000 254 22500.63 155.51 41484.65 88888.00 2024-09-10 14:49:25.000 254 22500.62 155.55 41484.64 47576.57 2024-09-10 14:49:26.000 254 22500.56 155.55 41484.67 88888.00 2024-09-10 14:49:27.000 254 22500.49 155.54 41484.70 88888.00 2024-09-10 14:49:28.000 254 22500.50 155.53 41484.67 88888.00 2024-09-10 14:49:29.000 254 22500.55 155.50 41484.62 88888.00 2024-09-10 14:49:30.000 254 22500.51 155.43 41484.57 47576.58 2024-09-10 14:49:31.000 254 22500.43 155.36 41484.53 88888.00 2024-09-10 14:49:32.000 254 22500.43 155.37 41484.56 88888.00 2024-09-10 14:49:33.000 254 22500.52 155.44 41484.67 88888.00 2024-09-10 14:49:34.000 254 22500.60 155.47 41484.71 88888.00 2024-09-10 14:49:35.000 254 22500.63 155.47 41484.66 47576.66 2024-09-10 14:49:36.000 254 22500.63 155.50 41484.62 88888.00 2024-09-10 14:49:37.000 254 22500.59 155.50 41484.63 88888.00 2024-09-10 14:49:38.000 254 22500.57 155.44 41484.67 88888.00 2024-09-10 14:49:39.000 254 22500.60 155.37 41484.65 88888.00 2024-09-10 14:49:40.000 254 22500.64 155.35 41484.62 47576.66 2024-09-10 14:49:41.000 254 22500.66 155.39 41484.70 88888.00 2024-09-10 14:49:42.000 254 22500.68 155.45 41484.85 88888.00 2024-09-10 14:49:43.000 254 22500.69 155.44 41484.87 88888.00 2024-09-10 14:49:44.000 254 22500.69 155.34 41484.79 88888.00 2024-09-10 14:49:45.000 254 22500.67 155.23 41484.71 47576.69 2024-09-10 14:49:46.000 254 22500.65 155.20 41484.69 88888.00 2024-09-10 14:49:47.000 254 22500.65 155.22 41484.66 88888.00 2024-09-10 14:49:48.000 254 22500.67 155.25 41484.67 88888.00 2024-09-10 14:49:49.000 254 22500.67 155.23 41484.76 88888.00 2024-09-10 14:49:50.000 254 22500.73 155.18 41484.88 47576.68 2024-09-10 14:49:51.000 254 22500.81 155.19 41484.96 88888.00 2024-09-10 14:49:52.000 254 22500.74 155.19 41484.93 88888.00 2024-09-10 14:49:53.000 254 22500.64 155.14 41484.84 88888.00 2024-09-10 14:49:54.000 254 22500.69 155.11 41484.83 88888.00 2024-09-10 14:49:55.000 254 22500.83 155.07 41484.89 47576.76 2024-09-10 14:49:56.000 254 22500.87 155.06 41484.96 88888.00 2024-09-10 14:49:57.000 254 22500.81 155.08 41485.01 88888.00 2024-09-10 14:49:58.000 254 22500.78 155.09 41485.01 88888.00 2024-09-10 14:49:59.000 254 22500.83 155.06 41485.01 88888.00 2024-09-10 14:50:00.000 254 22500.90 155.04 41485.00 47576.80 2024-09-10 14:50:01.000 254 22500.88 154.97 41484.91 88888.00 2024-09-10 14:50:02.000 254 22500.81 154.88 41484.82 88888.00 2024-09-10 14:50:03.000 254 22500.74 154.84 41484.83 88888.00 2024-09-10 14:50:04.000 254 22500.68 154.84 41484.86 88888.00 2024-09-10 14:50:05.000 254 22500.67 154.89 41484.86 47576.83 2024-09-10 14:50:06.000 254 22500.78 154.94 41484.86 88888.00 2024-09-10 14:50:07.000 254 22500.85 154.91 41484.87 88888.00 2024-09-10 14:50:08.000 254 22500.85 154.86 41484.94 88888.00 2024-09-10 14:50:09.000 254 22500.81 154.87 41484.96 88888.00 2024-09-10 14:50:10.000 254 22500.69 154.87 41484.82 47576.85 2024-09-10 14:50:11.000 254 22500.58 154.84 41484.69 88888.00 2024-09-10 14:50:12.000 254 22500.58 154.83 41484.73 88888.00 2024-09-10 14:50:13.000 254 22500.68 154.84 41484.85 88888.00 2024-09-10 14:50:14.000 254 22500.76 154.83 41484.93 88888.00 2024-09-10 14:50:15.000 254 22500.78 154.80 41484.98 47576.84 2024-09-10 14:50:16.000 254 22500.77 154.75 41484.98 88888.00 2024-09-10 14:50:17.000 254 22500.76 154.72 41484.93 88888.00 2024-09-10 14:50:18.000 254 22500.76 154.69 41484.90 88888.00 2024-09-10 14:50:19.000 254 22500.81 154.70 41484.93 88888.00 2024-09-10 14:50:20.000 254 22500.79 154.72 41484.90 47576.83 2024-09-10 14:50:21.000 254 22500.69 154.72 41484.86 88888.00 2024-09-10 14:50:22.000 254 22500.62 154.71 41484.94 88888.00 2024-09-10 14:50:23.000 254 22500.63 154.70 41485.06 88888.00 2024-09-10 14:50:24.000 254 22500.68 154.66 41485.11 88888.00 2024-09-10 14:50:25.000 254 22500.73 154.64 41485.07 47576.84 2024-09-10 14:50:26.000 254 22500.73 154.66 41485.01 88888.00 2024-09-10 14:50:27.000 254 22500.68 154.64 41484.95 88888.00 2024-09-10 14:50:28.000 254 22500.64 154.57 41484.92 88888.00 2024-09-10 14:50:29.000 254 22500.64 154.55 41484.95 88888.00 2024-09-10 14:50:30.000 254 22500.66 154.60 41484.98 47576.94 2024-09-10 14:50:31.000 254 22500.68 154.62 41484.91 88888.00 2024-09-10 14:50:32.000 254 22500.69 154.55 41484.82 88888.00 2024-09-10 14:50:33.000 254 22500.71 154.50 41484.81 88888.00 2024-09-10 14:50:34.000 254 22500.76 154.49 41484.82 88888.00 2024-09-10 14:50:35.000 254 22500.81 154.44 41484.79 47577.00 2024-09-10 14:50:36.000 254 22500.81 154.39 41484.79 88888.00 2024-09-10 14:50:37.000 254 22500.75 154.37 41484.79 88888.00 2024-09-10 14:50:38.000 254 22500.74 154.36 41484.79 88888.00 2024-09-10 14:50:39.000 254 22500.80 154.36 41484.84 88888.00 2024-09-10 14:50:40.000 254 22500.85 154.34 41484.87 47577.04 2024-09-10 14:50:41.000 254 22500.84 154.28 41484.83 88888.00 2024-09-10 14:50:42.000 254 22500.80 154.24 41484.78 88888.00 2024-09-10 14:50:43.000 254 22500.78 154.21 41484.76 88888.00 2024-09-10 14:50:44.000 254 22500.82 154.19 41484.77 88888.00 2024-09-10 14:50:45.000 254 22500.87 154.22 41484.81 47577.03 2024-09-10 14:50:46.000 254 22500.88 154.25 41484.82 88888.00 2024-09-10 14:50:47.000 254 22500.83 154.27 41484.84 88888.00 2024-09-10 14:50:48.000 254 22500.74 154.29 41484.89 88888.00 2024-09-10 14:50:49.000 254 22500.69 154.30 41484.94 88888.00 2024-09-10 14:50:50.000 254 22500.69 154.33 41485.02 47577.05 2024-09-10 14:50:51.000 254 22500.75 154.41 41485.19 88888.00 2024-09-10 14:50:52.000 254 22500.75 154.37 41485.21 88888.00 2024-09-10 14:50:53.000 254 22500.69 154.19 41485.05 88888.00 2024-09-10 14:50:54.000 254 22500.69 154.13 41484.94 88888.00 2024-09-10 14:50:55.000 254 22500.70 154.16 41484.98 47577.03 2024-09-10 14:50:56.000 254 22500.64 154.15 41485.03 88888.00 2024-09-10 14:50:57.000 254 22500.60 154.13 41485.02 88888.00 2024-09-10 14:50:58.000 254 22500.64 154.12 41484.99 88888.00 2024-09-10 14:50:59.000 254 22500.67 154.13 41485.03 88888.00 2024-09-10 14:51:00.000 254 22500.66 154.16 41485.11 47577.03 2024-09-10 14:51:01.000 254 22500.63 154.18 41485.14 88888.00 2024-09-10 14:51:02.000 254 22500.59 154.12 41485.16 88888.00 2024-09-10 14:51:03.000 254 22500.60 154.07 41485.18 88888.00 2024-09-10 14:51:04.000 254 22500.60 154.08 41485.16 88888.00 2024-09-10 14:51:05.000 254 22500.59 154.09 41485.10 47577.04 2024-09-10 14:51:06.000 254 22500.59 154.12 41485.06 88888.00 2024-09-10 14:51:07.000 254 22500.57 154.15 41485.03 88888.00 2024-09-10 14:51:08.000 254 22500.51 154.12 41485.02 88888.00 2024-09-10 14:51:09.000 254 22500.49 154.08 41485.05 88888.00 2024-09-10 14:51:10.000 254 22500.51 154.04 41485.02 47577.01 2024-09-10 14:51:11.000 254 22500.53 153.97 41484.91 88888.00 2024-09-10 14:51:12.000 254 22500.56 153.97 41484.93 88888.00 2024-09-10 14:51:13.000 254 22500.57 154.03 41485.09 88888.00 2024-09-10 14:51:14.000 254 22500.54 154.08 41485.19 88888.00 2024-09-10 14:51:15.000 254 22500.49 154.09 41485.20 47576.98 2024-09-10 14:51:16.000 254 22500.41 154.06 41485.09 88888.00 2024-09-10 14:51:17.000 254 22500.35 154.02 41484.99 88888.00 2024-09-10 14:51:18.000 254 22500.39 154.05 41485.03 88888.00 2024-09-10 14:51:19.000 254 22500.47 154.06 41485.12 88888.00 2024-09-10 14:51:20.000 254 22500.47 153.99 41485.10 47576.98 2024-09-10 14:51:21.000 254 22500.36 153.85 41484.97 88888.00 2024-09-10 14:51:22.000 254 22500.27 153.84 41484.94 88888.00 2024-09-10 14:51:23.000 254 22500.31 153.98 41485.07 88888.00 2024-09-10 14:51:24.000 254 22500.40 154.07 41485.16 88888.00 2024-09-10 14:51:25.000 254 22500.40 154.04 41485.10 47577.00 2024-09-10 14:51:26.000 254 22500.33 154.00 41485.01 88888.00 2024-09-10 14:51:27.000 254 22500.29 153.99 41485.02 88888.00 2024-09-10 14:51:28.000 254 22500.32 154.00 41485.06 88888.00 2024-09-10 14:51:29.000 254 22500.34 154.03 41485.10 88888.00 2024-09-10 14:51:30.000 254 22500.31 154.02 41485.11 47576.97 2024-09-10 14:51:31.000 254 22500.30 154.01 41485.13 88888.00 2024-09-10 14:51:32.000 254 22500.25 154.04 41485.16 88888.00 2024-09-10 14:51:33.000 254 22500.20 154.04 41485.13 88888.00 2024-09-10 14:51:34.000 254 22500.18 154.00 41485.07 88888.00 2024-09-10 14:51:35.000 254 22500.16 153.95 41485.03 47576.92 2024-09-10 14:51:36.000 254 22500.14 153.96 41485.04 88888.00 2024-09-10 14:51:37.000 254 22500.15 154.02 41485.11 88888.00 2024-09-10 14:51:38.000 254 22500.16 154.05 41485.16 88888.00 2024-09-10 14:51:39.000 254 22500.18 154.11 41485.21 88888.00 2024-09-10 14:51:40.000 254 22500.19 154.19 41485.27 47576.90 2024-09-10 14:51:41.000 254 22500.16 154.22 41485.29 88888.00 2024-09-10 14:51:42.000 254 22500.13 154.22 41485.27 88888.00 2024-09-10 14:51:43.000 254 22500.09 154.16 41485.19 88888.00 2024-09-10 14:51:44.000 254 22500.05 154.11 41485.17 88888.00 2024-09-10 14:51:45.000 254 22500.07 154.10 41485.21 47576.87 2024-09-10 14:51:46.000 254 22500.11 154.13 41485.19 88888.00 2024-09-10 14:51:47.000 254 22500.15 154.16 41485.18 88888.00 2024-09-10 14:51:48.000 254 22500.15 154.17 41485.21 88888.00 2024-09-10 14:51:49.000 254 22500.08 154.15 41485.22 88888.00 2024-09-10 14:51:50.000 254 22500.06 154.14 41485.28 47576.87 2024-09-10 14:51:51.000 254 22500.16 154.22 41485.42 88888.00 2024-09-10 14:51:52.000 254 22500.21 154.24 41485.46 88888.00 2024-09-10 14:51:53.000 254 22500.12 154.12 41485.33 88888.00 2024-09-10 14:51:54.000 254 22500.07 154.05 41485.25 88888.00 2024-09-10 14:51:55.000 254 22500.10 154.06 41485.24 47576.91 2024-09-10 14:51:56.000 254 22500.13 154.06 41485.21 88888.00 2024-09-10 14:51:57.000 254 22500.15 154.04 41485.19 88888.00 2024-09-10 14:51:58.000 254 22500.16 154.01 41485.15 88888.00 2024-09-10 14:51:59.000 254 22500.18 154.04 41485.13 88888.00 2024-09-10 14:52:00.000 254 22500.20 154.12 41485.15 47576.89 2024-09-10 14:52:01.000 254 22500.21 154.18 41485.21 88888.00 2024-09-10 14:52:02.000 254 22500.20 154.20 41485.21 88888.00 2024-09-10 14:52:03.000 254 22500.19 154.17 41485.14 88888.00 2024-09-10 14:52:04.000 254 22500.16 154.15 41485.11 88888.00 2024-09-10 14:52:05.000 254 22500.08 154.12 41485.14 47576.89 2024-09-10 14:52:06.000 254 22500.00 154.11 41485.21 88888.00 2024-09-10 14:52:07.000 254 22499.99 154.17 41485.26 88888.00 2024-09-10 14:52:08.000 254 22499.98 154.20 41485.23 88888.00 2024-09-10 14:52:09.000 254 22499.96 154.17 41485.13 88888.00 2024-09-10 14:52:10.000 254 22499.93 154.13 41485.11 47576.89 2024-09-10 14:52:11.000 254 22499.92 154.14 41485.23 88888.00 2024-09-10 14:52:12.000 254 22499.97 154.21 41485.37 88888.00 2024-09-10 14:52:13.000 254 22499.99 154.27 41485.38 88888.00 2024-09-10 14:52:14.000 254 22499.97 154.26 41485.26 88888.00 2024-09-10 14:52:15.000 254 22499.95 154.22 41485.16 47576.88 2024-09-10 14:52:16.000 254 22499.96 154.21 41485.18 88888.00 2024-09-10 14:52:17.000 254 22499.95 154.20 41485.21 88888.00 2024-09-10 14:52:18.000 254 22499.97 154.16 41485.21 88888.00 2024-09-10 14:52:19.000 254 22500.06 154.16 41485.27 88888.00 2024-09-10 14:52:20.000 254 22500.12 154.14 41485.31 47576.91 2024-09-10 14:52:21.000 254 22500.08 154.08 41485.27 88888.00 2024-09-10 14:52:22.000 254 22500.02 154.04 41485.25 88888.00 2024-09-10 14:52:23.000 254 22500.04 154.04 41485.25 88888.00 2024-09-10 14:52:24.000 254 22500.09 154.04 41485.27 88888.00 2024-09-10 14:52:25.000 254 22500.13 154.03 41485.25 47576.93 2024-09-10 14:52:26.000 254 22500.13 154.00 41485.21 88888.00 2024-09-10 14:52:27.000 254 22500.12 153.96 41485.18 88888.00 2024-09-10 14:52:28.000 254 22500.13 153.92 41485.17 88888.00 2024-09-10 14:52:29.000 254 22500.19 153.92 41485.19 88888.00 2024-09-10 14:52:30.000 254 22500.27 153.96 41485.23 47577.03 2024-09-10 14:52:31.000 254 22500.30 154.02 41485.26 88888.00 2024-09-10 14:52:32.000 254 22500.27 154.07 41485.30 88888.00 2024-09-10 14:52:33.000 254 22500.24 154.05 41485.33 88888.00 2024-09-10 14:52:34.000 254 22500.24 153.98 41485.30 88888.00 2024-09-10 14:52:35.000 254 22500.24 153.91 41485.19 47577.04 2024-09-10 14:52:36.000 254 22500.25 153.88 41485.09 88888.00 2024-09-10 14:52:37.000 254 22500.24 153.90 41485.04 88888.00 2024-09-10 14:52:38.000 254 22500.19 153.96 41484.98 88888.00 2024-09-10 14:52:39.000 254 22500.17 153.99 41484.93 88888.00 2024-09-10 14:52:40.000 254 22500.16 153.91 41484.84 47577.07 2024-09-10 14:52:41.000 254 22500.11 153.82 41484.71 88888.00 2024-09-10 14:52:42.000 254 22500.08 153.81 41484.72 88888.00 2024-09-10 14:52:43.000 254 22500.13 153.89 41484.93 88888.00 2024-09-10 14:52:44.000 254 22500.22 154.01 41485.16 88888.00 2024-09-10 14:52:45.000 254 22500.25 154.12 41485.26 47577.05 2024-09-10 14:52:46.000 254 22500.23 154.16 41485.30 88888.00 2024-09-10 14:52:47.000 254 22500.21 154.12 41485.32 88888.00 2024-09-10 14:52:48.000 254 22500.22 154.05 41485.31 88888.00 2024-09-10 14:52:49.000 254 22500.22 153.99 41485.27 88888.00 2024-09-10 14:52:50.000 254 22500.24 154.01 41485.31 47577.11 2024-09-10 14:52:51.000 254 22500.29 154.12 41485.46 88888.00 2024-09-10 14:52:52.000 254 22500.32 154.18 41485.54 88888.00 2024-09-10 14:52:53.000 254 22500.31 154.11 41485.39 88888.00 2024-09-10 14:52:54.000 254 22500.30 154.03 41485.21 88888.00 2024-09-10 14:52:55.000 254 22500.33 154.02 41485.19 47577.12 2024-09-10 14:52:56.000 254 22500.34 154.02 41485.25 88888.00 2024-09-10 14:52:57.000 254 22500.36 154.04 41485.31 88888.00 2024-09-10 14:52:58.000 254 22500.37 154.04 41485.32 88888.00 2024-09-10 14:52:59.000 254 22500.33 153.95 41485.28 88888.00 2024-09-10 14:53:00.000 254 22500.32 153.87 41485.21 47577.15 2024-09-10 14:53:01.000 254 22500.34 153.86 41485.22 88888.00 2024-09-10 14:53:02.000 254 22500.34 153.91 41485.28 88888.00 2024-09-10 14:53:03.000 254 22500.35 153.96 41485.30 88888.00 2024-09-10 14:53:04.000 254 22500.42 153.99 41485.31 88888.00 2024-09-10 14:53:05.000 254 22500.48 154.01 41485.38 47577.17 2024-09-10 14:53:06.000 254 22500.49 154.02 41485.43 88888.00 2024-09-10 14:53:07.000 254 22500.45 153.97 41485.41 88888.00 2024-09-10 14:53:08.000 254 22500.43 153.90 41485.39 88888.00 2024-09-10 14:53:09.000 254 22500.50 153.90 41485.44 88888.00 2024-09-10 14:53:10.000 254 22500.54 153.93 41485.45 47577.20 2024-09-10 14:53:11.000 254 22500.50 153.93 41485.38 88888.00 2024-09-10 14:53:12.000 254 22500.44 153.94 41485.35 88888.00 2024-09-10 14:53:13.000 254 22500.40 153.96 41485.39 88888.00 2024-09-10 14:53:14.000 254 22500.37 153.92 41485.44 88888.00 2024-09-10 14:53:15.000 254 22500.38 153.84 41485.46 47577.23 2024-09-10 14:53:16.000 254 22500.37 153.81 41485.44 88888.00 2024-09-10 14:53:17.000 254 22500.35 153.86 41485.46 88888.00 2024-09-10 14:53:18.000 254 22500.36 153.92 41485.50 88888.00 2024-09-10 14:53:19.000 254 22500.40 153.95 41485.55 88888.00 2024-09-10 14:53:20.000 254 22500.43 153.93 41485.53 47577.27 2024-09-10 14:53:21.000 254 22500.35 153.82 41485.38 88888.00 2024-09-10 14:53:22.000 254 22500.35 153.81 41485.35 88888.00 2024-09-10 14:53:23.000 254 22500.50 153.99 41485.53 88888.00 2024-09-10 14:53:24.000 254 22500.57 154.08 41485.63 88888.00 2024-09-10 14:53:25.000 254 22500.48 153.98 41485.60 47577.27 2024-09-10 14:53:26.000 254 22500.40 153.92 41485.60 88888.00 2024-09-10 14:53:27.000 254 22500.40 153.97 41485.66 88888.00 2024-09-10 14:53:28.000 254 22500.42 154.05 41485.73 88888.00 2024-09-10 14:53:29.000 254 22500.38 154.02 41485.71 88888.00 2024-09-10 14:53:30.000 254 22500.35 153.97 41485.69 47577.27 2024-09-10 14:53:31.000 254 22500.41 153.99 41485.79 88888.00 2024-09-10 14:53:32.000 254 22500.44 154.01 41485.85 88888.00 2024-09-10 14:53:33.000 254 22500.37 153.95 41485.74 88888.00 2024-09-10 14:53:34.000 254 22500.29 153.92 41485.63 88888.00 2024-09-10 14:53:35.000 254 22500.27 154.02 41485.61 47577.24 2024-09-10 14:53:36.000 254 22500.26 154.14 41485.60 88888.00 2024-09-10 14:53:37.000 254 22500.25 154.18 41485.57 88888.00 2024-09-10 14:53:38.000 254 22500.28 154.18 41485.62 88888.00 2024-09-10 14:53:39.000 254 22500.30 154.16 41485.70 88888.00 2024-09-10 14:53:40.000 254 22500.23 154.12 41485.68 47577.25 2024-09-10 14:53:41.000 254 22500.18 154.08 41485.59 88888.00 2024-09-10 14:53:42.000 254 22500.22 154.06 41485.58 88888.00 2024-09-10 14:53:43.000 254 22500.26 154.03 41485.58 88888.00 2024-09-10 14:53:44.000 254 22500.29 154.05 41485.59 88888.00 2024-09-10 14:53:45.000 254 22500.30 154.12 41485.62 47577.27 2024-09-10 14:53:46.000 254 22500.27 154.12 41485.63 88888.00 2024-09-10 14:53:47.000 254 22500.29 154.11 41485.64 88888.00 2024-09-10 14:53:48.000 254 22500.35 154.13 41485.69 88888.00 2024-09-10 14:53:49.000 254 22500.35 154.04 41485.67 88888.00 2024-09-10 14:53:50.000 254 22500.35 153.96 41485.69 47577.31 2024-09-10 14:53:51.000 254 22500.43 154.01 41485.82 88888.00 2024-09-10 14:53:52.000 254 22500.49 154.08 41485.88 88888.00 2024-09-10 14:53:53.000 254 22500.47 154.12 41485.84 88888.00 2024-09-10 14:53:54.000 254 22500.40 154.16 41485.78 88888.00 2024-09-10 14:53:55.000 254 22500.34 154.16 41485.72 47577.34 2024-09-10 14:53:56.000 254 22500.34 154.13 41485.73 88888.00 2024-09-10 14:53:57.000 254 22500.37 154.15 41485.77 88888.00 2024-09-10 14:53:58.000 254 22500.33 154.16 41485.70 88888.00 2024-09-10 14:53:59.000 254 22500.27 154.12 41485.57 88888.00 2024-09-10 14:54:00.000 254 22500.30 154.06 41485.58 47577.38 2024-09-10 14:54:01.000 254 22500.38 154.05 41485.71 88888.00 2024-09-10 14:54:02.000 254 22500.39 154.08 41485.76 88888.00 2024-09-10 14:54:03.000 254 22500.36 154.11 41485.68 88888.00 2024-09-10 14:54:04.000 254 22500.36 154.19 41485.64 88888.00 2024-09-10 14:54:05.000 254 22500.35 154.25 41485.66 47577.39 2024-09-10 14:54:06.000 254 22500.31 154.25 41485.70 88888.00 2024-09-10 14:54:07.000 254 22500.30 154.19 41485.75 88888.00 2024-09-10 14:54:08.000 254 22500.31 154.13 41485.81 88888.00 2024-09-10 14:54:09.000 254 22500.32 154.14 41485.84 88888.00 2024-09-10 14:54:10.000 254 22500.33 154.19 41485.79 47577.42 2024-09-10 14:54:11.000 254 22500.38 154.25 41485.77 88888.00 2024-09-10 14:54:12.000 254 22500.44 154.30 41485.86 88888.00 2024-09-10 14:54:13.000 254 22500.42 154.25 41485.89 88888.00 2024-09-10 14:54:14.000 254 22500.34 154.15 41485.84 88888.00 2024-09-10 14:54:15.000 254 22500.29 154.13 41485.79 47577.42 2024-09-10 14:54:16.000 254 22500.34 154.12 41485.78 88888.00 2024-09-10 14:54:17.000 254 22500.42 154.08 41485.76 88888.00 2024-09-10 14:54:18.000 254 22500.46 154.06 41485.74 88888.00 2024-09-10 14:54:19.000 254 22500.48 154.09 41485.68 88888.00 2024-09-10 14:54:20.000 254 22500.50 154.15 41485.69 47577.49 2024-09-10 14:54:21.000 254 22500.52 154.20 41485.79 88888.00 2024-09-10 14:54:22.000 254 22500.48 154.15 41485.81 88888.00 2024-09-10 14:54:23.000 254 22500.45 154.06 41485.79 88888.00 2024-09-10 14:54:24.000 254 22500.47 154.02 41485.76 88888.00 2024-09-10 14:54:25.000 254 22500.47 153.98 41485.75 47577.50 2024-09-10 14:54:26.000 254 22500.47 153.96 41485.80 88888.00 2024-09-10 14:54:27.000 254 22500.49 154.00 41485.88 88888.00 2024-09-10 14:54:28.000 254 22500.49 154.02 41485.91 88888.00 2024-09-10 14:54:29.000 254 22500.51 154.00 41485.89 88888.00 2024-09-10 14:54:30.000 254 22500.53 153.97 41485.84 47577.56 2024-09-10 14:54:31.000 254 22500.49 153.93 41485.77 88888.00 2024-09-10 14:54:32.000 254 22500.46 153.88 41485.72 88888.00 2024-09-10 14:54:33.000 254 22500.51 153.88 41485.72 88888.00 2024-09-10 14:54:34.000 254 22500.58 153.92 41485.78 88888.00 2024-09-10 14:54:35.000 254 22500.60 153.97 41485.85 47577.59 2024-09-10 14:54:36.000 254 22500.54 153.95 41485.88 88888.00 2024-09-10 14:54:37.000 254 22500.53 153.88 41485.88 88888.00 2024-09-10 14:54:38.000 254 22500.59 153.83 41485.86 88888.00 2024-09-10 14:54:39.000 254 22500.57 153.77 41485.75 88888.00 2024-09-10 14:54:40.000 254 22500.52 153.67 41485.66 47577.58 2024-09-10 14:54:41.000 254 22500.53 153.60 41485.69 88888.00 2024-09-10 14:54:42.000 254 22500.56 153.66 41485.78 88888.00 2024-09-10 14:54:43.000 254 22500.55 153.82 41485.88 88888.00 2024-09-10 14:54:44.000 254 22500.54 153.89 41485.93 88888.00 2024-09-10 14:54:45.000 254 22500.52 153.88 41485.95 47577.59 2024-09-10 14:54:46.000 254 22500.50 153.92 41485.98 88888.00 2024-09-10 14:54:47.000 254 22500.46 153.97 41485.95 88888.00 2024-09-10 14:54:48.000 254 22500.36 153.91 41485.85 88888.00 2024-09-10 14:54:49.000 254 22500.30 153.86 41485.81 88888.00 2024-09-10 14:54:50.000 254 22500.35 153.91 41485.87 47577.58 2024-09-10 14:54:51.000 254 22500.41 153.94 41485.88 88888.00 2024-09-10 14:54:52.000 254 22500.40 153.90 41485.82 88888.00 2024-09-10 14:54:53.000 254 22500.40 153.86 41485.81 88888.00 2024-09-10 14:54:54.000 254 22500.40 153.84 41485.80 88888.00 2024-09-10 14:54:55.000 254 22500.37 153.85 41485.73 47577.64 2024-09-10 14:54:56.000 254 22500.35 153.90 41485.71 88888.00 2024-09-10 14:54:57.000 254 22500.36 153.94 41485.73 88888.00 2024-09-10 14:54:58.000 254 22500.43 153.94 41485.76 88888.00 2024-09-10 14:54:59.000 254 22500.52 153.97 41485.83 88888.00 2024-09-10 14:55:00.000 254 22500.55 153.95 41485.86 47577.66 2024-09-10 14:55:01.000 254 22500.48 153.86 41485.84 88888.00 2024-09-10 14:55:02.000 254 22500.46 153.82 41485.86 88888.00 2024-09-10 14:55:03.000 254 22500.55 153.85 41485.86 88888.00 2024-09-10 14:55:04.000 254 22500.63 153.91 41485.82 88888.00 2024-09-10 14:55:05.000 254 22500.62 153.96 41485.83 47577.69 2024-09-10 14:55:06.000 254 22500.58 153.95 41485.84 88888.00 2024-09-10 14:55:07.000 254 22500.58 153.91 41485.85 88888.00 2024-09-10 14:55:08.000 254 22500.61 153.90 41485.86 88888.00 2024-09-10 14:55:09.000 254 22500.59 153.94 41485.86 88888.00 2024-09-10 14:55:10.000 254 22500.58 153.99 41485.91 47577.69 2024-09-10 14:55:11.000 254 22500.62 154.03 41485.99 88888.00 2024-09-10 14:55:12.000 254 22500.61 154.01 41486.02 88888.00 2024-09-10 14:55:13.000 254 22500.56 153.95 41485.98 88888.00 2024-09-10 14:55:14.000 254 22500.51 153.93 41485.90 88888.00 2024-09-10 14:55:15.000 254 22500.48 153.96 41485.87 47577.68 2024-09-10 14:55:16.000 254 22500.47 153.99 41485.93 88888.00 2024-09-10 14:55:17.000 254 22500.50 154.02 41486.00 88888.00 2024-09-10 14:55:18.000 254 22500.51 154.00 41486.03 88888.00 2024-09-10 14:55:19.000 254 22500.45 153.95 41485.97 88888.00 2024-09-10 14:55:20.000 254 22500.40 153.87 41485.89 47577.69 2024-09-10 14:55:21.000 254 22500.36 153.83 41485.85 88888.00 2024-09-10 14:55:22.000 254 22500.32 153.85 41485.87 88888.00 2024-09-10 14:55:23.000 254 22500.33 153.88 41485.94 88888.00 2024-09-10 14:55:24.000 254 22500.38 153.91 41486.02 88888.00 2024-09-10 14:55:25.000 254 22500.43 153.97 41486.04 47577.70 2024-09-10 14:55:26.000 254 22500.45 154.03 41486.03 88888.00 2024-09-10 14:55:27.000 254 22500.46 154.02 41486.03 88888.00 2024-09-10 14:55:28.000 254 22500.49 153.99 41486.01 88888.00 2024-09-10 14:55:29.000 254 22500.60 153.99 41485.98 88888.00 2024-09-10 14:55:30.000 254 22500.69 153.99 41485.96 47577.73 2024-09-10 14:55:31.000 254 22500.70 153.96 41485.95 88888.00 2024-09-10 14:55:32.000 254 22500.64 153.92 41485.97 88888.00 2024-09-10 14:55:33.000 254 22500.58 153.94 41486.06 88888.00 2024-09-10 14:55:34.000 254 22500.57 153.95 41486.12 88888.00 2024-09-10 14:55:35.000 254 22500.59 153.91 41486.10 47577.74 2024-09-10 14:55:36.000 254 22500.56 153.89 41486.06 88888.00 2024-09-10 14:55:37.000 254 22500.53 153.92 41486.06 88888.00 2024-09-10 14:55:38.000 254 22500.56 153.99 41486.14 88888.00 2024-09-10 14:55:39.000 254 22500.59 154.02 41486.21 88888.00 2024-09-10 14:55:40.000 254 22500.59 153.95 41486.16 47577.76 2024-09-10 14:55:41.000 254 22500.56 153.85 41486.04 88888.00 2024-09-10 14:55:42.000 254 22500.53 153.86 41486.03 88888.00 2024-09-10 14:55:43.000 254 22500.52 153.95 41486.12 88888.00 2024-09-10 14:55:44.000 254 22500.51 153.95 41486.15 88888.00 2024-09-10 14:55:45.000 254 22500.48 153.90 41486.12 47577.80 2024-09-10 14:55:46.000 254 22500.49 153.90 41486.14 88888.00 2024-09-10 14:55:47.000 254 22500.53 153.97 41486.18 88888.00 2024-09-10 14:55:48.000 254 22500.55 153.97 41486.15 88888.00 2024-09-10 14:55:49.000 254 22500.52 153.87 41486.05 88888.00 2024-09-10 14:55:50.000 254 22500.50 153.79 41485.98 47577.80 2024-09-10 14:55:51.000 254 22500.51 153.77 41485.98 88888.00 2024-09-10 14:55:52.000 254 22500.55 153.77 41486.01 88888.00 2024-09-10 14:55:53.000 254 22500.60 153.79 41486.07 88888.00 2024-09-10 14:55:54.000 254 22500.64 153.82 41486.07 88888.00 2024-09-10 14:55:55.000 254 22500.66 153.82 41486.01 47577.87 2024-09-10 14:55:56.000 254 22500.65 153.81 41485.95 88888.00 2024-09-10 14:55:57.000 254 22500.62 153.87 41485.96 88888.00 2024-09-10 14:55:58.000 254 22500.61 153.95 41486.04 88888.00 2024-09-10 14:55:59.000 254 22500.62 153.97 41486.08 88888.00 2024-09-10 14:56:00.000 254 22500.62 153.93 41486.08 47577.85 2024-09-10 14:56:01.000 254 22500.57 153.86 41486.06 88888.00 2024-09-10 14:56:02.000 254 22500.53 153.82 41486.01 88888.00 2024-09-10 14:56:03.000 254 22500.53 153.83 41485.96 88888.00 2024-09-10 14:56:04.000 254 22500.52 153.81 41485.98 88888.00 2024-09-10 14:56:05.000 254 22500.52 153.75 41486.03 47577.90 2024-09-10 14:56:06.000 254 22500.55 153.72 41486.06 88888.00 2024-09-10 14:56:07.000 254 22500.57 153.74 41486.08 88888.00 2024-09-10 14:56:08.000 254 22500.57 153.80 41486.09 88888.00 2024-09-10 14:56:09.000 254 22500.57 153.83 41486.11 88888.00 2024-09-10 14:56:10.000 254 22500.56 153.80 41486.14 47577.90 2024-09-10 14:56:11.000 254 22500.56 153.76 41486.16 88888.00 2024-09-10 14:56:12.000 254 22500.60 153.79 41486.19 88888.00 2024-09-10 14:56:13.000 254 22500.63 153.84 41486.22 88888.00 2024-09-10 14:56:14.000 254 22500.64 153.87 41486.21 88888.00 2024-09-10 14:56:15.000 254 22500.63 153.88 41486.19 47577.92 2024-09-10 14:56:16.000 254 22500.60 153.83 41486.19 88888.00 2024-09-10 14:56:17.000 254 22500.59 153.75 41486.18 88888.00 2024-09-10 14:56:18.000 254 22500.63 153.78 41486.16 88888.00 2024-09-10 14:56:19.000 254 22500.70 153.91 41486.18 88888.00 2024-09-10 14:56:20.000 254 22500.74 153.95 41486.23 47577.97 2024-09-10 14:56:21.000 254 22500.73 153.89 41486.30 88888.00 2024-09-10 14:56:22.000 254 22500.71 153.82 41486.31 88888.00 2024-09-10 14:56:23.000 254 22500.71 153.76 41486.21 88888.00 2024-09-10 14:56:24.000 254 22500.70 153.74 41486.14 88888.00 2024-09-10 14:56:25.000 254 22500.69 153.78 41486.17 47577.92 2024-09-10 14:56:26.000 254 22500.66 153.85 41486.23 88888.00 2024-09-10 14:56:27.000 254 22500.62 153.89 41486.27 88888.00 2024-09-10 14:56:28.000 254 22500.62 153.86 41486.25 88888.00 2024-09-10 14:56:29.000 254 22500.67 153.84 41486.23 88888.00 2024-09-10 14:56:30.000 254 22500.68 153.84 41486.16 47578.00 2024-09-10 14:56:31.000 254 22500.62 153.78 41486.09 88888.00 2024-09-10 14:56:32.000 254 22500.60 153.73 41486.14 88888.00 2024-09-10 14:56:33.000 254 22500.65 153.74 41486.25 88888.00 2024-09-10 14:56:34.000 254 22500.72 153.75 41486.29 88888.00 2024-09-10 14:56:35.000 254 22500.74 153.72 41486.23 47577.99 2024-09-10 14:56:36.000 254 22500.74 153.71 41486.17 88888.00 2024-09-10 14:56:37.000 254 22500.74 153.72 41486.15 88888.00 2024-09-10 14:56:38.000 254 22500.76 153.76 41486.18 88888.00 2024-09-10 14:56:39.000 254 22500.82 153.83 41486.25 88888.00 2024-09-10 14:56:40.000 254 22500.84 153.84 41486.31 47578.08 2024-09-10 14:56:41.000 254 22500.78 153.78 41486.31 88888.00 2024-09-10 14:56:42.000 254 22500.74 153.75 41486.32 88888.00 2024-09-10 14:56:43.000 254 22500.73 153.75 41486.36 88888.00 2024-09-10 14:56:44.000 254 22500.74 153.77 41486.36 88888.00 2024-09-10 14:56:45.000 254 22500.71 153.82 41486.32 47578.07 2024-09-10 14:56:46.000 254 22500.65 153.83 41486.32 88888.00 2024-09-10 14:56:47.000 254 22500.64 153.76 41486.34 88888.00 2024-09-10 14:56:48.000 254 22500.68 153.74 41486.37 88888.00 2024-09-10 14:56:49.000 254 22500.72 153.83 41486.43 88888.00 2024-09-10 14:56:50.000 254 22500.69 153.88 41486.45 47578.03 2024-09-10 14:56:51.000 254 22500.62 153.87 41486.45 88888.00 2024-09-10 14:56:52.000 254 22500.55 153.87 41486.45 88888.00 2024-09-10 14:56:53.000 254 22500.50 153.87 41486.40 88888.00 2024-09-10 14:56:54.000 254 22500.47 153.86 41486.28 88888.00 2024-09-10 14:56:55.000 254 22500.41 153.80 41486.18 47578.03 2024-09-10 14:56:56.000 254 22500.39 153.78 41486.24 88888.00 2024-09-10 14:56:57.000 254 22500.43 153.82 41486.36 88888.00 2024-09-10 14:56:58.000 254 22500.47 153.86 41486.42 88888.00 2024-09-10 14:56:59.000 254 22500.48 153.87 41486.44 88888.00 2024-09-10 14:57:00.000 254 22500.45 153.87 41486.45 47577.98 2024-09-10 14:57:01.000 254 22500.39 153.89 41486.45 88888.00 2024-09-10 14:57:02.000 254 22500.34 153.92 41486.47 88888.00 2024-09-10 14:57:03.000 254 22500.33 153.88 41486.44 88888.00 2024-09-10 14:57:04.000 254 22500.33 153.82 41486.40 88888.00 2024-09-10 14:57:05.000 254 22500.35 153.82 41486.43 47578.01 2024-09-10 14:57:06.000 254 22500.34 153.87 41486.43 88888.00 2024-09-10 14:57:07.000 254 22500.26 153.89 41486.39 88888.00 2024-09-10 14:57:08.000 254 22500.23 153.92 41486.39 88888.00 2024-09-10 14:57:09.000 254 22500.28 153.91 41486.43 88888.00 2024-09-10 14:57:10.000 254 22500.34 153.85 41486.45 47577.97 2024-09-10 14:57:11.000 254 22500.36 153.78 41486.40 88888.00 2024-09-10 14:57:12.000 254 22500.39 153.78 41486.36 88888.00 2024-09-10 14:57:13.000 254 22500.40 153.81 41486.38 88888.00 2024-09-10 14:57:14.000 254 22500.35 153.84 41486.43 88888.00 2024-09-10 14:57:15.000 254 22500.33 153.85 41486.47 47578.01 2024-09-10 14:57:16.000 254 22500.38 153.91 41486.59 88888.00 2024-09-10 14:57:17.000 254 22500.42 153.97 41486.71 88888.00 2024-09-10 14:57:18.000 254 22500.43 153.96 41486.71 88888.00 2024-09-10 14:57:19.000 254 22500.44 153.87 41486.55 88888.00 2024-09-10 14:57:20.000 254 22500.46 153.87 41486.46 47578.05 2024-09-10 14:57:21.000 254 22500.47 154.01 41486.50 88888.00 2024-09-10 14:57:22.000 254 22500.41 154.08 41486.50 88888.00 2024-09-10 14:57:23.000 254 22500.30 153.96 41486.39 88888.00 2024-09-10 14:57:24.000 254 22500.24 153.92 41486.37 88888.00 2024-09-10 14:57:25.000 254 22500.27 154.01 41486.43 47577.99 2024-09-10 14:57:26.000 254 22500.33 154.07 41486.43 88888.00 2024-09-10 14:57:27.000 254 22500.36 154.06 41486.40 88888.00 2024-09-10 14:57:28.000 254 22500.35 154.03 41486.39 88888.00 2024-09-10 14:57:29.000 254 22500.32 154.04 41486.45 88888.00 2024-09-10 14:57:30.000 254 22500.32 154.04 41486.50 47578.03 2024-09-10 14:57:31.000 254 22500.30 153.99 41486.47 88888.00 2024-09-10 14:57:32.000 254 22500.26 153.96 41486.41 88888.00 2024-09-10 14:57:33.000 254 22500.24 153.98 41486.38 88888.00 2024-09-10 14:57:34.000 254 22500.20 154.00 41486.37 88888.00 2024-09-10 14:57:35.000 254 22500.23 154.05 41486.37 47577.97 2024-09-10 14:57:36.000 254 22500.28 154.07 41486.38 88888.00 2024-09-10 14:57:37.000 254 22500.25 154.03 41486.41 88888.00 2024-09-10 14:57:38.000 254 22500.21 154.03 41486.50 88888.00 2024-09-10 14:57:39.000 254 22500.21 154.11 41486.59 88888.00 2024-09-10 14:57:40.000 254 22500.18 154.11 41486.53 47578.01 2024-09-10 14:57:41.000 254 22500.13 153.99 41486.36 88888.00 2024-09-10 14:57:42.000 254 22500.14 153.94 41486.36 88888.00 2024-09-10 14:57:43.000 254 22500.18 154.04 41486.46 88888.00 2024-09-10 14:57:44.000 254 22500.18 154.11 41486.49 88888.00 2024-09-10 14:57:45.000 254 22500.15 154.07 41486.49 47577.99 2024-09-10 14:57:46.000 254 22500.16 154.03 41486.50 88888.00 2024-09-10 14:57:47.000 254 22500.16 154.04 41486.50 88888.00 2024-09-10 14:57:48.000 254 22500.15 154.04 41486.51 88888.00 2024-09-10 14:57:49.000 254 22500.18 154.06 41486.57 88888.00 2024-09-10 14:57:50.000 254 22500.23 154.12 41486.63 47577.97 2024-09-10 14:57:51.000 254 22500.21 154.21 41486.67 88888.00 2024-09-10 14:57:52.000 254 22500.16 154.26 41486.65 88888.00 2024-09-10 14:57:53.000 254 22500.12 154.22 41486.52 88888.00 2024-09-10 14:57:54.000 254 22500.09 154.13 41486.39 88888.00 2024-09-10 14:57:55.000 254 22500.11 154.12 41486.41 47577.99 2024-09-10 14:57:56.000 254 22500.16 154.17 41486.50 88888.00 2024-09-10 14:57:57.000 254 22500.19 154.23 41486.59 88888.00 2024-09-10 14:57:58.000 254 22500.20 154.25 41486.59 88888.00 2024-09-10 14:57:59.000 254 22500.18 154.28 41486.56 88888.00 2024-09-10 14:58:00.000 254 22500.19 154.28 41486.55 47577.97 2024-09-10 14:58:01.000 254 22500.22 154.24 41486.56 88888.00 2024-09-10 14:58:02.000 254 22500.24 154.21 41486.59 88888.00 2024-09-10 14:58:03.000 254 22500.26 154.26 41486.66 88888.00 2024-09-10 14:58:04.000 254 22500.21 154.30 41486.64 88888.00 2024-09-10 14:58:05.000 254 22500.10 154.29 41486.54 47578.03 2024-09-10 14:58:06.000 254 22500.03 154.29 41486.46 88888.00 2024-09-10 14:58:07.000 254 22500.01 154.30 41486.41 88888.00 2024-09-10 14:58:08.000 254 22500.00 154.31 41486.35 88888.00 2024-09-10 14:58:09.000 254 22500.02 154.32 41486.31 88888.00 2024-09-10 14:58:10.000 254 22500.03 154.30 41486.30 47578.00 2024-09-10 14:58:11.000 254 22499.97 154.20 41486.19 88888.00 2024-09-10 14:58:12.000 254 22499.87 154.11 41486.08 88888.00 2024-09-10 14:58:13.000 254 22499.87 154.15 41486.13 88888.00 2024-09-10 14:58:14.000 254 22499.95 154.25 41486.27 88888.00 2024-09-10 14:58:15.000 254 22500.03 154.31 41486.38 47578.06 2024-09-10 14:58:16.000 254 22500.10 154.31 41486.48 88888.00 2024-09-10 14:58:17.000 254 22500.14 154.26 41486.50 88888.00 2024-09-10 14:58:18.000 254 22500.11 154.21 41486.43 88888.00 2024-09-10 14:58:19.000 254 22500.10 154.21 41486.41 88888.00 2024-09-10 14:58:20.000 254 22500.11 154.23 41486.42 47578.03 2024-09-10 14:58:21.000 254 22500.07 154.20 41486.31 88888.00 2024-09-10 14:58:22.000 254 22500.05 154.17 41486.22 88888.00 2024-09-10 14:58:23.000 254 22500.08 154.19 41486.26 88888.00 2024-09-10 14:58:24.000 254 22500.12 154.22 41486.32 88888.00 2024-09-10 14:58:25.000 254 22500.14 154.30 41486.40 47578.01 2024-09-10 14:58:26.000 254 22500.11 154.35 41486.45 88888.00 2024-09-10 14:58:27.000 254 22500.06 154.34 41486.45 88888.00 2024-09-10 14:58:28.000 254 22500.06 154.33 41486.43 88888.00 2024-09-10 14:58:29.000 254 22500.08 154.33 41486.39 88888.00 2024-09-10 14:58:30.000 254 22500.02 154.31 41486.39 47578.00 2024-09-10 14:58:31.000 254 22499.98 154.30 41486.40 88888.00 2024-09-10 14:58:32.000 254 22500.02 154.32 41486.39 88888.00 2024-09-10 14:58:33.000 254 22500.14 154.38 41486.45 88888.00 2024-09-10 14:58:34.000 254 22500.22 154.42 41486.48 88888.00 2024-09-10 14:58:35.000 254 22500.18 154.39 41486.45 47577.99 2024-09-10 14:58:36.000 254 22500.09 154.35 41486.46 88888.00 2024-09-10 14:58:37.000 254 22500.03 154.33 41486.51 88888.00 2024-09-10 14:58:38.000 254 22500.02 154.33 41486.57 88888.00 2024-09-10 14:58:39.000 254 22500.02 154.34 41486.57 88888.00 2024-09-10 14:58:40.000 254 22500.04 154.40 41486.54 47578.02 2024-09-10 14:58:41.000 254 22500.12 154.53 41486.61 88888.00 2024-09-10 14:58:42.000 254 22500.15 154.57 41486.66 88888.00 2024-09-10 14:58:43.000 254 22500.09 154.48 41486.59 88888.00 2024-09-10 14:58:44.000 254 22500.05 154.41 41486.54 88888.00 2024-09-10 14:58:45.000 254 22500.07 154.42 41486.57 47578.03 2024-09-10 14:58:46.000 254 22500.06 154.40 41486.60 88888.00 2024-09-10 14:58:47.000 254 22500.06 154.35 41486.63 88888.00 2024-09-10 14:58:48.000 254 22500.09 154.39 41486.69 88888.00 2024-09-10 14:58:49.000 254 22500.10 154.43 41486.74 88888.00 2024-09-10 14:58:50.000 254 22500.07 154.40 41486.69 47578.05 2024-09-10 14:58:51.000 254 22500.07 154.37 41486.62 88888.00 2024-09-10 14:58:52.000 254 22500.15 154.43 41486.62 88888.00 2024-09-10 14:58:53.000 254 22500.18 154.47 41486.61 88888.00 2024-09-10 14:58:54.000 254 22500.11 154.44 41486.57 88888.00 2024-09-10 14:58:55.000 254 22500.09 154.46 41486.64 47578.09 2024-09-10 14:58:56.000 254 22500.11 154.49 41486.72 88888.00 2024-09-10 14:58:57.000 254 22500.08 154.46 41486.68 88888.00 2024-09-10 14:58:58.000 254 22500.06 154.41 41486.65 88888.00 2024-09-10 14:58:59.000 254 22500.06 154.42 41486.64 88888.00 2024-09-10 14:59:00.000 254 22500.05 154.46 41486.61 47578.05 2024-09-10 14:59:01.000 254 22500.06 154.50 41486.62 88888.00 2024-09-10 14:59:02.000 254 22500.06 154.46 41486.64 88888.00 2024-09-10 14:59:03.000 254 22500.02 154.42 41486.64 88888.00 2024-09-10 14:59:04.000 254 22500.01 154.47 41486.67 88888.00 2024-09-10 14:59:05.000 254 22500.04 154.53 41486.70 47578.11 2024-09-10 14:59:06.000 254 22500.08 154.56 41486.72 88888.00 2024-09-10 14:59:07.000 254 22500.07 154.57 41486.73 88888.00 2024-09-10 14:59:08.000 254 22500.05 154.55 41486.71 88888.00 2024-09-10 14:59:09.000 254 22500.02 154.52 41486.68 88888.00 2024-09-10 14:59:10.000 254 22500.02 154.51 41486.64 47578.11 2024-09-10 14:59:11.000 254 22500.06 154.53 41486.62 88888.00 2024-09-10 14:59:12.000 254 22500.11 154.57 41486.67 88888.00 2024-09-10 14:59:13.000 254 22500.10 154.58 41486.71 88888.00 2024-09-10 14:59:14.000 254 22500.06 154.56 41486.71 88888.00 2024-09-10 14:59:15.000 254 22500.04 154.55 41486.69 47578.15 2024-09-10 14:59:16.000 254 22500.02 154.56 41486.63 88888.00 2024-09-10 14:59:17.000 254 22499.98 154.56 41486.56 88888.00 2024-09-10 14:59:18.000 254 22499.94 154.51 41486.55 88888.00 2024-09-10 14:59:19.000 254 22499.89 154.42 41486.52 88888.00 2024-09-10 14:59:20.000 254 22499.86 154.40 41486.53 47578.08 2024-09-10 14:59:21.000 254 22499.89 154.49 41486.60 88888.00 2024-09-10 14:59:22.000 254 22499.93 154.60 41486.63 88888.00 2024-09-10 14:59:23.000 254 22499.98 154.67 41486.69 88888.00 2024-09-10 14:59:24.000 254 22500.00 154.64 41486.76 88888.00 2024-09-10 14:59:25.000 254 22499.97 154.54 41486.73 47578.05 2024-09-10 14:59:26.000 254 22499.91 154.48 41486.66 88888.00 2024-09-10 14:59:27.000 254 22499.89 154.47 41486.66 88888.00 2024-09-10 14:59:28.000 254 22499.93 154.50 41486.69 88888.00 2024-09-10 14:59:29.000 254 22499.99 154.60 41486.72 88888.00 2024-09-10 14:59:30.000 254 22500.05 154.72 41486.82 47578.08 2024-09-10 14:59:31.000 254 22500.10 154.80 41487.01 88888.00 2024-09-10 14:59:32.000 254 22500.08 154.79 41487.02 88888.00 2024-09-10 14:59:33.000 254 22499.97 154.68 41486.79 88888.00 2024-09-10 14:59:34.000 254 22499.94 154.63 41486.66 88888.00 2024-09-10 14:59:35.000 254 22499.99 154.69 41486.70 47578.09 2024-09-10 14:59:36.000 254 22500.02 154.73 41486.71 88888.00 2024-09-10 14:59:37.000 254 22500.04 154.74 41486.70 88888.00 2024-09-10 14:59:38.000 254 22500.09 154.75 41486.73 88888.00 2024-09-10 14:59:39.000 254 22500.11 154.75 41486.78 88888.00 2024-09-10 14:59:40.000 254 22500.09 154.72 41486.76 47578.13 2024-09-10 14:59:41.000 254 22500.03 154.63 41486.64 88888.00 2024-09-10 14:59:42.000 254 22499.99 154.59 41486.57 88888.00 2024-09-10 14:59:43.000 254 22500.01 154.65 41486.68 88888.00 2024-09-10 14:59:44.000 254 22500.07 154.72 41486.79 88888.00 2024-09-10 14:59:45.000 254 22500.10 154.80 41486.82 47578.10 2024-09-10 14:59:46.000 254 22500.07 154.88 41486.80 88888.00 2024-09-10 14:59:47.000 254 22500.03 154.89 41486.78 88888.00 2024-09-10 14:59:48.000 254 22500.02 154.89 41486.77 88888.00 2024-09-10 14:59:49.000 254 22499.97 154.87 41486.70 88888.00 2024-09-10 14:59:50.000 254 22499.88 154.79 41486.61 47578.09 2024-09-10 14:59:51.000 254 22499.82 154.68 41486.59 88888.00 2024-09-10 14:59:52.000 254 22499.81 154.69 41486.65 88888.00 2024-09-10 14:59:53.000 254 22499.82 154.82 41486.70 88888.00 2024-09-10 14:59:54.000 254 22499.79 154.88 41486.64 88888.00 2024-09-10 14:59:55.000 254 22499.74 154.83 41486.54 47578.07 2024-09-10 14:59:56.000 254 22499.74 154.81 41486.51 88888.00 2024-09-10 14:59:57.000 254 22499.76 154.84 41486.60 88888.00 2024-09-10 14:59:58.000 254 22499.75 154.84 41486.68 88888.00 2024-09-10 14:59:59.000 254 22499.73 154.78 41486.69 88888.00 2024-09-10 15:00:00.000 254 22499.73 154.76 41486.64 47578.06 2024-09-10 15:00:01.000 254 22499.74 154.78 41486.63 88888.00 2024-09-10 15:00:02.000 254 22499.76 154.86 41486.71 88888.00 2024-09-10 15:00:03.000 254 22499.82 154.96 41486.76 88888.00 2024-09-10 15:00:04.000 254 22499.87 154.99 41486.75 88888.00 2024-09-10 15:00:05.000 254 22499.88 154.96 41486.71 47578.10 2024-09-10 15:00:06.000 254 22499.83 154.91 41486.64 88888.00 2024-09-10 15:00:07.000 254 22499.77 154.88 41486.60 88888.00 2024-09-10 15:00:08.000 254 22499.79 154.89 41486.66 88888.00 2024-09-10 15:00:09.000 254 22499.81 154.89 41486.71 88888.00 2024-09-10 15:00:10.000 254 22499.82 154.95 41486.77 47578.07 2024-09-10 15:00:11.000 254 22499.91 155.14 41486.91 88888.00 2024-09-10 15:00:12.000 254 22499.94 155.24 41486.93 88888.00 2024-09-10 15:00:13.000 254 22499.85 155.13 41486.78 88888.00 2024-09-10 15:00:14.000 254 22499.78 155.02 41486.64 88888.00 2024-09-10 15:00:15.000 254 22499.74 154.98 41486.64 47578.14 2024-09-10 15:00:16.000 254 22499.75 154.99 41486.72 88888.00 2024-09-10 15:00:17.000 254 22499.76 154.94 41486.72 88888.00 2024-09-10 15:00:18.000 254 22499.72 154.89 41486.66 88888.00 2024-09-10 15:00:19.000 254 22499.65 154.91 41486.61 88888.00 2024-09-10 15:00:20.000 254 22499.63 154.92 41486.62 47578.09 2024-09-10 15:00:21.000 254 22499.66 154.88 41486.65 88888.00 2024-09-10 15:00:22.000 254 22499.68 154.79 41486.62 88888.00 2024-09-10 15:00:23.000 254 22499.73 154.74 41486.61 88888.00 2024-09-10 15:00:24.000 254 22499.83 154.76 41486.69 88888.00 2024-09-10 15:00:25.000 254 22499.90 154.79 41486.73 47578.17 2024-09-10 15:00:26.000 254 22499.92 154.84 41486.73 88888.00 2024-09-10 15:00:27.000 254 22499.97 154.90 41486.75 88888.00 2024-09-10 15:00:28.000 254 22499.97 154.88 41486.71 88888.00 2024-09-10 15:00:29.000 254 22499.95 154.82 41486.59 88888.00 2024-09-10 15:00:30.000 254 22499.94 154.80 41486.47 47578.13 2024-09-10 15:00:31.000 254 22499.93 154.79 41486.44 88888.00 2024-09-10 15:00:32.000 254 22499.93 154.78 41486.48 88888.00 2024-09-10 15:00:33.000 254 22499.94 154.82 41486.53 88888.00 2024-09-10 15:00:34.000 254 22499.95 154.84 41486.54 88888.00 2024-09-10 15:00:35.000 254 22499.98 154.84 41486.54 47578.15 2024-09-10 15:00:36.000 254 22500.01 154.85 41486.54 88888.00 2024-09-10 15:00:37.000 254 22499.99 154.86 41486.56 88888.00 2024-09-10 15:00:38.000 254 22499.94 154.87 41486.63 88888.00 2024-09-10 15:00:39.000 254 22499.94 154.86 41486.70 88888.00 2024-09-10 15:00:40.000 254 22499.94 154.85 41486.71 47578.22 2024-09-10 15:00:41.000 254 22499.97 154.94 41486.73 88888.00 2024-09-10 15:00:42.000 254 22499.97 154.99 41486.71 88888.00 2024-09-10 15:00:43.000 254 22499.92 154.88 41486.65 88888.00 2024-09-10 15:00:44.000 254 22499.85 154.77 41486.64 88888.00 2024-09-10 15:00:45.000 254 22499.85 154.81 41486.68 47578.16 2024-09-10 15:00:46.000 254 22499.92 154.95 41486.83 88888.00 2024-09-10 15:00:47.000 254 22499.95 154.98 41486.93 88888.00 2024-09-10 15:00:48.000 254 22499.86 154.88 41486.83 88888.00 2024-09-10 15:00:49.000 254 22499.76 154.80 41486.68 88888.00 2024-09-10 15:00:50.000 254 22499.78 154.80 41486.66 47578.16 2024-09-10 15:00:51.000 254 22499.86 154.87 41486.76 88888.00 2024-09-10 15:00:52.000 254 22499.90 154.93 41486.78 88888.00 2024-09-10 15:00:53.000 254 22499.87 154.94 41486.73 88888.00 2024-09-10 15:00:54.000 254 22499.82 154.94 41486.75 88888.00 2024-09-10 15:00:55.000 254 22499.72 154.93 41486.77 47578.20 2024-09-10 15:00:56.000 254 22499.64 154.90 41486.74 88888.00 2024-09-10 15:00:57.000 254 22499.62 154.90 41486.71 88888.00 2024-09-10 15:00:58.000 254 22499.63 154.91 41486.74 88888.00 2024-09-10 15:00:59.000 254 22499.62 154.93 41486.83 88888.00 2024-09-10 15:01:00.000 254 22499.60 154.98 41486.90 47578.18 2024-09-10 15:01:01.000 254 22499.55 155.00 41486.94 88888.00 2024-09-10 15:01:02.000 254 22499.52 155.04 41487.00 88888.00 2024-09-10 15:01:03.000 254 22499.54 155.09 41487.05 88888.00 2024-09-10 15:01:04.000 254 22499.53 155.08 41486.96 88888.00 2024-09-10 15:01:05.000 254 22499.48 155.05 41486.84 47578.14 2024-09-10 15:01:06.000 254 22499.44 155.05 41486.82 88888.00 2024-09-10 15:01:07.000 254 22499.44 155.03 41486.84 88888.00 2024-09-10 15:01:08.000 254 22499.46 155.01 41486.89 88888.00 2024-09-10 15:01:09.000 254 22499.46 155.03 41486.94 88888.00 2024-09-10 15:01:10.000 254 22499.44 155.08 41486.97 47578.13 2024-09-10 15:01:11.000 254 22499.42 155.07 41487.00 88888.00 2024-09-10 15:01:12.000 254 22499.38 154.99 41486.98 88888.00 2024-09-10 15:01:13.000 254 22499.36 154.94 41486.93 88888.00 2024-09-10 15:01:14.000 254 22499.39 154.96 41486.89 88888.00 2024-09-10 15:01:15.000 254 22499.45 154.96 41486.81 47578.13 2024-09-10 15:01:16.000 254 22499.50 154.96 41486.76 88888.00 2024-09-10 15:01:17.000 254 22499.48 154.97 41486.81 88888.00 2024-09-10 15:01:18.000 254 22499.38 154.98 41486.85 88888.00 2024-09-10 15:01:19.000 254 22499.34 154.99 41486.85 88888.00 2024-09-10 15:01:20.000 254 22499.34 154.92 41486.77 47578.05 2024-09-10 15:01:21.000 254 22499.31 154.79 41486.64 88888.00 2024-09-10 15:01:22.000 254 22499.28 154.78 41486.66 88888.00 2024-09-10 15:01:23.000 254 22499.31 154.88 41486.77 88888.00 2024-09-10 15:01:24.000 254 22499.35 154.90 41486.81 88888.00 2024-09-10 15:01:25.000 254 22499.39 154.85 41486.85 47578.09 2024-09-10 15:01:26.000 254 22499.43 154.88 41486.93 88888.00 2024-09-10 15:01:27.000 254 22499.45 155.01 41486.95 88888.00 2024-09-10 15:01:28.000 254 22499.44 155.09 41486.93 88888.00 2024-09-10 15:01:29.000 254 22499.44 155.10 41486.85 88888.00 2024-09-10 15:01:30.000 254 22499.44 155.12 41486.81 47578.06 2024-09-10 15:01:31.000 254 22499.40 155.17 41486.85 88888.00 2024-09-10 15:01:32.000 254 22499.32 155.17 41486.89 88888.00 2024-09-10 15:01:33.000 254 22499.29 155.13 41486.90 88888.00 2024-09-10 15:01:34.000 254 22499.35 155.13 41486.92 88888.00 2024-09-10 15:01:35.000 254 22499.43 155.19 41486.91 47578.09 2024-09-10 15:01:36.000 254 22499.44 155.19 41486.84 88888.00 2024-09-10 15:01:37.000 254 22499.41 155.15 41486.79 88888.00 2024-09-10 15:01:38.000 254 22499.41 155.14 41486.79 88888.00 2024-09-10 15:01:39.000 254 22499.43 155.16 41486.82 88888.00 2024-09-10 15:01:40.000 254 22499.38 155.12 41486.82 47578.07 2024-09-10 15:01:41.000 254 22499.30 155.03 41486.78 88888.00 2024-09-10 15:01:42.000 254 22499.26 155.05 41486.80 88888.00 2024-09-10 15:01:43.000 254 22499.28 155.16 41486.91 88888.00 2024-09-10 15:01:44.000 254 22499.33 155.25 41487.01 88888.00 2024-09-10 15:01:45.000 254 22499.31 155.28 41487.02 47578.09 2024-09-10 15:01:46.000 254 22499.25 155.22 41486.95 88888.00 2024-09-10 15:01:47.000 254 22499.22 155.17 41486.89 88888.00 2024-09-10 15:01:48.000 254 22499.22 155.17 41486.84 88888.00 2024-09-10 15:01:49.000 254 22499.23 155.18 41486.81 88888.00 2024-09-10 15:01:50.000 254 22499.24 155.28 41486.89 47578.07 2024-09-10 15:01:51.000 254 22499.25 155.43 41487.04 88888.00 2024-09-10 15:01:52.000 254 22499.24 155.52 41487.11 88888.00 2024-09-10 15:01:53.000 254 22499.17 155.45 41487.08 88888.00 2024-09-10 15:01:54.000 254 22499.09 155.31 41486.99 88888.00 2024-09-10 15:01:55.000 254 22499.10 155.25 41486.89 47578.01 2024-09-10 15:01:56.000 254 22499.11 155.30 41486.82 88888.00 2024-09-10 15:01:57.000 254 22499.08 155.37 41486.81 88888.00 2024-09-10 15:01:58.000 254 22499.12 155.43 41486.90 88888.00 2024-09-10 15:01:59.000 254 22499.20 155.47 41487.02 88888.00 2024-09-10 15:02:00.000 254 22499.23 155.46 41487.04 47578.06 2024-09-10 15:02:01.000 254 22499.23 155.49 41486.98 88888.00 2024-09-10 15:02:02.000 254 22499.24 155.56 41486.96 88888.00 2024-09-10 15:02:03.000 254 22499.25 155.61 41487.03 88888.00 2024-09-10 15:02:04.000 254 22499.26 155.59 41487.09 88888.00 2024-09-10 15:02:05.000 254 22499.24 155.50 41487.03 47578.04 2024-09-10 15:02:06.000 254 22499.20 155.47 41486.95 88888.00 2024-09-10 15:02:07.000 254 22499.19 155.52 41486.95 88888.00 2024-09-10 15:02:08.000 254 22499.18 155.54 41487.01 88888.00 2024-09-10 15:02:09.000 254 22499.14 155.53 41487.10 88888.00 2024-09-10 15:02:10.000 254 22499.16 155.59 41487.21 47578.05 2024-09-10 15:02:11.000 254 22499.21 155.66 41487.25 88888.00 2024-09-10 15:02:12.000 254 22499.14 155.57 41487.13 88888.00 2024-09-10 15:02:13.000 254 22499.01 155.49 41486.98 88888.00 2024-09-10 15:02:14.000 254 22498.96 155.55 41486.95 88888.00 2024-09-10 15:02:15.000 254 22498.97 155.59 41486.99 47577.95 2024-09-10 15:02:16.000 254 22498.99 155.56 41486.98 88888.00 2024-09-10 15:02:17.000 254 22499.01 155.59 41486.92 88888.00 2024-09-10 15:02:18.000 254 22499.01 155.69 41486.94 88888.00 2024-09-10 15:02:19.000 254 22498.98 155.69 41487.04 88888.00 2024-09-10 15:02:20.000 254 22498.92 155.58 41487.06 47577.90 2024-09-10 15:02:21.000 254 22498.87 155.50 41486.98 88888.00 2024-09-10 15:02:22.000 254 22498.85 155.52 41486.97 88888.00 2024-09-10 15:02:23.000 254 22498.87 155.59 41487.08 88888.00 2024-09-10 15:02:24.000 254 22498.90 155.66 41487.17 88888.00 2024-09-10 15:02:25.000 254 22498.90 155.67 41487.20 47577.91 2024-09-10 15:02:26.000 254 22498.85 155.63 41487.19 88888.00 2024-09-10 15:02:27.000 254 22498.78 155.61 41487.16 88888.00 2024-09-10 15:02:28.000 254 22498.76 155.62 41487.14 88888.00 2024-09-10 15:02:29.000 254 22498.82 155.62 41487.16 88888.00 2024-09-10 15:02:30.000 254 22498.90 155.64 41487.21 47577.88 2024-09-10 15:02:31.000 254 22498.90 155.60 41487.14 88888.00 2024-09-10 15:02:32.000 254 22498.84 155.55 41487.05 88888.00 2024-09-10 15:02:33.000 254 22498.85 155.63 41487.12 88888.00 2024-09-10 15:02:34.000 254 22498.91 155.75 41487.25 88888.00 2024-09-10 15:02:35.000 254 22498.92 155.74 41487.24 47577.90 2024-09-10 15:02:36.000 254 22498.84 155.63 41487.16 88888.00 2024-09-10 15:02:37.000 254 22498.76 155.58 41487.13 88888.00 2024-09-10 15:02:38.000 254 22498.79 155.60 41487.14 88888.00 2024-09-10 15:02:39.000 254 22498.85 155.62 41487.12 88888.00 2024-09-10 15:02:40.000 254 22498.90 155.67 41487.15 47577.88 2024-09-10 15:02:41.000 254 22498.91 155.77 41487.27 88888.00 2024-09-10 15:02:42.000 254 22498.85 155.85 41487.25 88888.00 2024-09-10 15:02:43.000 254 22498.74 155.91 41487.11 88888.00 2024-09-10 15:02:44.000 254 22498.66 155.93 41487.02 88888.00 2024-09-10 15:02:45.000 254 22498.61 155.92 41487.03 47577.84 2024-09-10 15:02:46.000 254 22498.63 155.92 41487.10 88888.00 2024-09-10 15:02:47.000 254 22498.66 155.90 41487.12 88888.00 2024-09-10 15:02:48.000 254 22498.66 155.88 41487.08 88888.00 2024-09-10 15:02:49.000 254 22498.67 155.91 41487.09 88888.00 2024-09-10 15:02:50.000 254 22498.72 155.99 41487.18 47577.77 2024-09-10 15:02:51.000 254 22498.77 156.04 41487.24 88888.00 2024-09-10 15:02:52.000 254 22498.71 156.01 41487.17 88888.00 2024-09-10 15:02:53.000 254 22498.57 155.95 41487.03 88888.00 2024-09-10 15:02:54.000 254 22498.52 155.91 41487.00 88888.00 2024-09-10 15:02:55.000 254 22498.53 155.89 41487.04 47577.69 2024-09-10 15:02:56.000 254 22498.55 155.93 41487.11 88888.00 2024-09-10 15:02:57.000 254 22498.56 156.03 41487.19 88888.00 2024-09-10 15:02:58.000 254 22498.57 156.10 41487.28 88888.00 2024-09-10 15:02:59.000 254 22498.59 156.09 41487.30 88888.00 2024-09-10 15:03:00.000 254 22498.59 156.00 41487.22 47577.74 2024-09-10 15:03:01.000 254 22498.56 155.88 41487.15 88888.00 2024-09-10 15:03:02.000 254 22498.50 155.83 41487.17 88888.00 2024-09-10 15:03:03.000 254 22498.52 155.88 41487.22 88888.00 2024-09-10 15:03:04.000 254 22498.62 155.93 41487.28 88888.00 2024-09-10 15:03:05.000 254 22498.68 155.94 41487.33 47577.74 2024-09-10 15:03:06.000 254 22498.63 155.94 41487.32 88888.00 2024-09-10 15:03:07.000 254 22498.57 155.96 41487.29 88888.00 2024-09-10 15:03:08.000 254 22498.58 155.99 41487.32 88888.00 2024-09-10 15:03:09.000 254 22498.55 155.97 41487.33 88888.00 2024-09-10 15:03:10.000 254 22498.47 155.95 41487.29 47577.74 2024-09-10 15:03:11.000 254 22498.40 156.00 41487.27 88888.00 2024-09-10 15:03:12.000 254 22498.38 156.05 41487.23 88888.00 2024-09-10 15:03:13.000 254 22498.38 156.11 41487.22 88888.00 2024-09-10 15:03:14.000 254 22498.41 156.23 41487.27 88888.00 2024-09-10 15:03:15.000 254 22498.44 156.31 41487.29 47577.69 2024-09-10 15:03:16.000 254 22498.43 156.27 41487.24 88888.00 2024-09-10 15:03:17.000 254 22498.36 156.22 41487.21 88888.00 2024-09-10 15:03:18.000 254 22498.31 156.22 41487.23 88888.00 2024-09-10 15:03:19.000 254 22498.29 156.25 41487.24 88888.00 2024-09-10 15:03:20.000 254 22498.26 156.26 41487.23 47577.65 2024-09-10 15:03:21.000 254 22498.26 156.30 41487.26 88888.00 2024-09-10 15:03:22.000 254 22498.30 156.34 41487.31 88888.00 2024-09-10 15:03:23.000 254 22498.33 156.34 41487.32 88888.00 2024-09-10 15:03:24.000 254 22498.35 156.33 41487.30 88888.00 2024-09-10 15:03:25.000 254 22498.39 156.33 41487.27 47577.62 2024-09-10 15:03:26.000 254 22498.40 156.32 41487.25 88888.00 2024-09-10 15:03:27.000 254 22498.34 156.27 41487.24 88888.00 2024-09-10 15:03:28.000 254 22498.26 156.21 41487.21 88888.00 2024-09-10 15:03:29.000 254 22498.24 156.19 41487.18 88888.00 2024-09-10 15:03:30.000 254 22498.30 156.25 41487.24 47577.66 2024-09-10 15:03:31.000 254 22498.35 156.33 41487.34 88888.00 2024-09-10 15:03:32.000 254 22498.35 156.32 41487.34 88888.00 2024-09-10 15:03:33.000 254 22498.37 156.27 41487.28 88888.00 2024-09-10 15:03:34.000 254 22498.37 156.25 41487.23 88888.00 2024-09-10 15:03:35.000 254 22498.32 156.29 41487.22 47577.66 2024-09-10 15:03:36.000 254 22498.26 156.34 41487.19 88888.00 2024-09-10 15:03:37.000 254 22498.24 156.34 41487.15 88888.00 2024-09-10 15:03:38.000 254 22498.26 156.36 41487.22 88888.00 2024-09-10 15:03:39.000 254 22498.31 156.44 41487.37 88888.00 2024-09-10 15:03:40.000 254 22498.30 156.42 41487.38 47577.64 2024-09-10 15:03:41.000 254 22498.23 156.29 41487.21 88888.00 2024-09-10 15:03:42.000 254 22498.17 156.26 41487.14 88888.00 2024-09-10 15:03:43.000 254 22498.12 156.30 41487.15 88888.00 2024-09-10 15:03:44.000 254 22498.09 156.25 41487.08 88888.00 2024-09-10 15:03:45.000 254 22498.13 156.22 41487.03 47577.63 2024-09-10 15:03:46.000 254 22498.20 156.30 41487.10 88888.00 2024-09-10 15:03:47.000 254 22498.24 156.39 41487.19 88888.00 2024-09-10 15:03:48.000 254 22498.26 156.42 41487.25 88888.00 2024-09-10 15:03:49.000 254 22498.26 156.43 41487.29 88888.00 2024-09-10 15:03:50.000 254 22498.23 156.46 41487.30 47577.65 2024-09-10 15:03:51.000 254 22498.24 156.47 41487.30 88888.00 2024-09-10 15:03:52.000 254 22498.22 156.44 41487.28 88888.00 2024-09-10 15:03:53.000 254 22498.14 156.43 41487.26 88888.00 2024-09-10 15:03:54.000 254 22498.13 156.48 41487.27 88888.00 2024-09-10 15:03:55.000 254 22498.17 156.54 41487.30 47577.65 2024-09-10 15:03:56.000 254 22498.17 156.60 41487.31 88888.00 2024-09-10 15:03:57.000 254 22498.14 156.64 41487.27 88888.00 2024-09-10 15:03:58.000 254 22498.13 156.62 41487.22 88888.00 2024-09-10 15:03:59.000 254 22498.15 156.58 41487.21 88888.00 2024-09-10 15:04:00.000 254 22498.17 156.60 41487.19 47577.63 2024-09-10 15:04:01.000 254 22498.17 156.66 41487.16 88888.00 2024-09-10 15:04:02.000 254 22498.16 156.67 41487.16 88888.00 2024-09-10 15:04:03.000 254 22498.16 156.67 41487.20 88888.00 2024-09-10 15:04:04.000 254 22498.17 156.69 41487.27 88888.00 2024-09-10 15:04:05.000 254 22498.18 156.72 41487.31 47577.62 2024-09-10 15:04:06.000 254 22498.17 156.71 41487.33 88888.00 2024-09-10 15:04:07.000 254 22498.16 156.67 41487.35 88888.00 2024-09-10 15:04:08.000 254 22498.16 156.64 41487.35 88888.00 2024-09-10 15:04:09.000 254 22498.16 156.66 41487.34 88888.00 2024-09-10 15:04:10.000 254 22498.19 156.74 41487.34 47577.65 2024-09-10 15:04:11.000 254 22498.24 156.81 41487.32 88888.00 2024-09-10 15:04:12.000 254 22498.22 156.83 41487.27 88888.00 2024-09-10 15:04:13.000 254 22498.15 156.81 41487.26 88888.00 2024-09-10 15:04:14.000 254 22498.09 156.78 41487.29 88888.00 2024-09-10 15:04:15.000 254 22498.08 156.73 41487.25 47577.65 2024-09-10 15:04:16.000 254 22498.12 156.71 41487.19 88888.00 2024-09-10 15:04:17.000 254 22498.16 156.74 41487.19 88888.00 2024-09-10 15:04:18.000 254 22498.15 156.77 41487.20 88888.00 2024-09-10 15:04:19.000 254 22498.09 156.79 41487.20 88888.00 2024-09-10 15:04:20.000 254 22498.06 156.80 41487.26 47577.62 2024-09-10 15:04:21.000 254 22498.07 156.78 41487.34 88888.00 2024-09-10 15:04:22.000 254 22498.11 156.78 41487.36 88888.00 2024-09-10 15:04:23.000 254 22498.13 156.81 41487.31 88888.00 2024-09-10 15:04:24.000 254 22498.07 156.81 41487.26 88888.00 2024-09-10 15:04:25.000 254 22498.01 156.82 41487.24 47577.62 2024-09-10 15:04:26.000 254 22498.02 156.85 41487.26 88888.00 2024-09-10 15:04:27.000 254 22498.02 156.84 41487.21 88888.00 2024-09-10 15:04:28.000 254 22497.93 156.83 41487.07 88888.00 2024-09-10 15:04:29.000 254 22497.82 156.84 41486.96 88888.00 2024-09-10 15:04:30.000 254 22497.78 156.86 41486.97 47577.58 2024-09-10 15:04:31.000 254 22497.82 156.92 41487.10 88888.00 2024-09-10 15:04:32.000 254 22497.81 156.91 41487.11 88888.00 2024-09-10 15:04:33.000 254 22497.77 156.80 41487.00 88888.00 2024-09-10 15:04:34.000 254 22497.84 156.75 41487.01 88888.00 2024-09-10 15:04:35.000 254 22497.96 156.77 41487.12 47577.60 2024-09-10 15:04:36.000 254 22497.97 156.79 41487.14 88888.00 2024-09-10 15:04:37.000 254 22497.94 156.80 41487.10 88888.00 2024-09-10 15:04:38.000 254 22498.00 156.83 41487.12 88888.00 2024-09-10 15:04:39.000 254 22498.10 156.90 41487.23 88888.00 2024-09-10 15:04:40.000 254 22498.15 156.96 41487.29 47577.60 2024-09-10 15:04:41.000 254 22498.13 156.97 41487.29 88888.00 2024-09-10 15:04:42.000 254 22498.05 156.93 41487.21 88888.00 2024-09-10 15:04:43.000 254 22497.95 156.87 41487.09 88888.00 2024-09-10 15:04:44.000 254 22497.91 156.88 41487.04 88888.00 2024-09-10 15:04:45.000 254 22497.91 156.91 41487.07 47577.56 2024-09-10 15:04:46.000 254 22497.90 156.94 41487.14 88888.00 2024-09-10 15:04:47.000 254 22497.88 157.00 41487.22 88888.00 2024-09-10 15:04:48.000 254 22497.86 157.06 41487.28 88888.00 2024-09-10 15:04:49.000 254 22497.83 157.04 41487.27 88888.00 2024-09-10 15:04:50.000 254 22497.76 156.96 41487.21 47577.52 2024-09-10 15:04:51.000 254 22497.69 156.88 41487.14 88888.00 2024-09-10 15:04:52.000 254 22497.65 156.89 41487.10 88888.00 2024-09-10 15:04:53.000 254 22497.65 157.01 41487.19 88888.00 2024-09-10 15:04:54.000 254 22497.66 157.15 41487.37 88888.00 2024-09-10 15:04:55.000 254 22497.67 157.23 41487.50 47577.46 2024-09-10 15:04:56.000 254 22497.64 157.21 41487.41 88888.00 2024-09-10 15:04:57.000 254 22497.57 157.13 41487.23 88888.00 2024-09-10 15:04:58.000 254 22497.51 157.09 41487.12 88888.00 2024-09-10 15:04:59.000 254 22497.53 157.08 41487.09 88888.00 2024-09-10 15:05:00.000 254 22497.62 157.11 41487.15 47577.44 2024-09-10 15:05:01.000 254 22497.68 157.16 41487.27 88888.00 2024-09-10 15:05:02.000 254 22497.70 157.18 41487.34 88888.00 2024-09-10 15:05:03.000 254 22497.71 157.16 41487.36 88888.00 2024-09-10 15:05:04.000 254 22497.70 157.17 41487.33 88888.00 2024-09-10 15:05:05.000 254 22497.70 157.22 41487.26 47577.44 2024-09-10 15:05:06.000 254 22497.74 157.24 41487.18 88888.00 2024-09-10 15:05:07.000 254 22497.78 157.20 41487.16 88888.00 2024-09-10 15:05:08.000 254 22497.76 157.16 41487.19 88888.00 2024-09-10 15:05:09.000 254 22497.73 157.15 41487.25 88888.00 2024-09-10 15:05:10.000 254 22497.72 157.17 41487.29 47577.47 2024-09-10 15:05:11.000 254 22497.75 157.24 41487.37 88888.00 2024-09-10 15:05:12.000 254 22497.75 157.29 41487.43 88888.00 2024-09-10 15:05:13.000 254 22497.75 157.33 41487.40 88888.00 2024-09-10 15:05:14.000 254 22497.81 157.39 41487.37 88888.00 2024-09-10 15:05:15.000 254 22497.83 157.38 41487.34 47577.47 2024-09-10 15:05:16.000 254 22497.77 157.33 41487.33 88888.00 2024-09-10 15:05:17.000 254 22497.70 157.33 41487.32 88888.00 2024-09-10 15:05:18.000 254 22497.66 157.35 41487.29 88888.00 2024-09-10 15:05:19.000 254 22497.65 157.38 41487.29 88888.00 2024-09-10 15:05:20.000 254 22497.62 157.39 41487.26 47577.45 2024-09-10 15:05:21.000 254 22497.59 157.35 41487.24 88888.00 2024-09-10 15:05:22.000 254 22497.58 157.36 41487.31 88888.00 2024-09-10 15:05:23.000 254 22497.55 157.42 41487.31 88888.00 2024-09-10 15:05:24.000 254 22497.52 157.40 41487.23 88888.00 2024-09-10 15:05:25.000 254 22497.51 157.33 41487.19 47577.47 2024-09-10 15:05:26.000 254 22497.49 157.32 41487.23 88888.00 2024-09-10 15:05:27.000 254 22497.49 157.36 41487.27 88888.00 2024-09-10 15:05:28.000 254 22497.56 157.40 41487.30 88888.00 2024-09-10 15:05:29.000 254 22497.69 157.46 41487.36 88888.00 2024-09-10 15:05:30.000 254 22497.74 157.44 41487.37 47577.47 2024-09-10 15:05:31.000 254 22497.62 157.30 41487.27 88888.00 2024-09-10 15:05:32.000 254 22497.52 157.29 41487.24 88888.00 2024-09-10 15:05:33.000 254 22497.53 157.37 41487.33 88888.00 2024-09-10 15:05:34.000 254 22497.58 157.41 41487.34 88888.00 2024-09-10 15:05:35.000 254 22497.57 157.44 41487.33 47577.47 2024-09-10 15:05:36.000 254 22497.56 157.51 41487.37 88888.00 2024-09-10 15:05:37.000 254 22497.54 157.55 41487.40 88888.00 2024-09-10 15:05:38.000 254 22497.53 157.52 41487.38 88888.00 2024-09-10 15:05:39.000 254 22497.53 157.49 41487.40 88888.00 2024-09-10 15:05:40.000 254 22497.54 157.49 41487.46 47577.42 2024-09-10 15:05:41.000 254 22497.54 157.53 41487.52 88888.00 2024-09-10 15:05:42.000 254 22497.52 157.55 41487.53 88888.00 2024-09-10 15:05:43.000 254 22497.47 157.53 41487.45 88888.00 2024-09-10 15:05:44.000 254 22497.43 157.52 41487.39 88888.00 2024-09-10 15:05:45.000 254 22497.44 157.58 41487.43 47577.38 2024-09-10 15:05:46.000 254 22497.43 157.61 41487.43 88888.00 2024-09-10 15:05:47.000 254 22497.38 157.53 41487.32 88888.00 2024-09-10 15:05:48.000 254 22497.34 157.47 41487.26 88888.00 2024-09-10 15:05:49.000 254 22497.33 157.50 41487.27 88888.00 2024-09-10 15:05:50.000 254 22497.32 157.56 41487.30 47577.32 2024-09-10 15:05:51.000 254 22497.34 157.64 41487.40 88888.00 2024-09-10 15:05:52.000 254 22497.33 157.69 41487.46 88888.00 2024-09-10 15:05:53.000 254 22497.24 157.65 41487.35 88888.00 2024-09-10 15:05:54.000 254 22497.16 157.60 41487.22 88888.00 2024-09-10 15:05:55.000 254 22497.16 157.56 41487.13 47577.31 2024-09-10 15:05:56.000 254 22497.14 157.54 41487.07 88888.00 2024-09-10 15:05:57.000 254 22497.10 157.55 41487.11 88888.00 2024-09-10 15:05:58.000 254 22497.13 157.52 41487.16 88888.00 2024-09-10 15:05:59.000 254 22497.21 157.49 41487.21 88888.00 2024-09-10 15:06:00.000 254 22497.26 157.52 41487.27 47577.28 2024-09-10 15:06:01.000 254 22497.23 157.56 41487.27 88888.00 2024-09-10 15:06:02.000 254 22497.19 157.56 41487.18 88888.00 2024-09-10 15:06:03.000 254 22497.18 157.50 41487.09 88888.00 2024-09-10 15:06:04.000 254 22497.18 157.48 41487.10 88888.00 2024-09-10 15:06:05.000 254 22497.22 157.53 41487.19 47577.29 2024-09-10 15:06:06.000 254 22497.29 157.62 41487.31 88888.00 2024-09-10 15:06:07.000 254 22497.33 157.65 41487.36 88888.00 2024-09-10 15:06:08.000 254 22497.31 157.65 41487.37 88888.00 2024-09-10 15:06:09.000 254 22497.25 157.66 41487.41 88888.00 2024-09-10 15:06:10.000 254 22497.19 157.64 41487.44 47577.24 2024-09-10 15:06:11.000 254 22497.21 157.61 41487.42 88888.00 2024-09-10 15:06:12.000 254 22497.22 157.67 41487.41 88888.00 2024-09-10 15:06:13.000 254 22497.17 157.69 41487.36 88888.00 2024-09-10 15:06:14.000 254 22497.08 157.63 41487.26 88888.00 2024-09-10 15:06:15.000 254 22497.10 157.65 41487.29 47577.21 2024-09-10 15:06:16.000 254 22497.17 157.77 41487.43 88888.00 2024-09-10 15:06:17.000 254 22497.19 157.84 41487.45 88888.00 2024-09-10 15:06:18.000 254 22497.15 157.81 41487.33 88888.00 2024-09-10 15:06:19.000 254 22497.10 157.76 41487.26 88888.00 2024-09-10 15:06:20.000 254 22497.10 157.78 41487.27 47577.19 2024-09-10 15:06:21.000 254 22497.07 157.81 41487.25 88888.00 2024-09-10 15:06:22.000 254 22497.00 157.77 41487.22 88888.00 2024-09-10 15:06:23.000 254 22496.98 157.69 41487.25 88888.00 2024-09-10 15:06:24.000 254 22497.04 157.74 41487.32 88888.00 2024-09-10 15:06:25.000 254 22497.11 157.89 41487.38 47577.20 2024-09-10 15:06:26.000 254 22497.12 157.97 41487.39 88888.00 2024-09-10 15:06:27.000 254 22497.10 157.94 41487.37 88888.00 2024-09-10 15:06:28.000 254 22497.09 157.86 41487.33 88888.00 2024-09-10 15:06:29.000 254 22497.09 157.79 41487.32 88888.00 2024-09-10 15:06:30.000 254 22497.08 157.75 41487.31 47577.20 2024-09-10 15:06:31.000 254 22497.07 157.72 41487.27 88888.00 2024-09-10 15:06:32.000 254 22497.14 157.75 41487.31 88888.00 2024-09-10 15:06:33.000 254 22497.19 157.79 41487.39 88888.00 2024-09-10 15:06:34.000 254 22497.15 157.76 41487.37 88888.00 2024-09-10 15:06:35.000 254 22497.11 157.72 41487.35 47577.19 2024-09-10 15:06:36.000 254 22497.11 157.72 41487.40 88888.00 2024-09-10 15:06:37.000 254 22497.10 157.69 41487.41 88888.00 2024-09-10 15:06:38.000 254 22497.11 157.67 41487.35 88888.00 2024-09-10 15:06:39.000 254 22497.16 157.75 41487.33 88888.00 2024-09-10 15:06:40.000 254 22497.19 157.91 41487.39 47577.18 2024-09-10 15:06:41.000 254 22497.22 158.06 41487.53 88888.00 2024-09-10 15:06:42.000 254 22497.20 158.07 41487.57 88888.00 2024-09-10 15:06:43.000 254 22497.10 157.97 41487.41 88888.00 2024-09-10 15:06:44.000 254 22496.99 157.93 41487.27 88888.00 2024-09-10 15:06:45.000 254 22496.96 157.96 41487.25 47577.18 2024-09-10 15:06:46.000 254 22496.97 157.96 41487.29 88888.00 2024-09-10 15:06:47.000 254 22496.99 157.99 41487.33 88888.00 2024-09-10 15:06:48.000 254 22497.06 158.03 41487.35 88888.00 2024-09-10 15:06:49.000 254 22497.10 158.02 41487.34 88888.00 2024-09-10 15:06:50.000 254 22497.08 157.94 41487.33 47577.15 2024-09-10 15:06:51.000 254 22497.02 157.85 41487.30 88888.00 2024-09-10 15:06:52.000 254 22497.00 157.87 41487.30 88888.00 2024-09-10 15:06:53.000 254 22497.04 157.97 41487.30 88888.00 2024-09-10 15:06:54.000 254 22497.06 158.00 41487.30 88888.00 2024-09-10 15:06:55.000 254 22497.01 157.98 41487.32 47577.15 2024-09-10 15:06:56.000 254 22496.97 157.98 41487.33 88888.00 2024-09-10 15:06:57.000 254 22497.00 157.99 41487.27 88888.00 2024-09-10 15:06:58.000 254 22497.01 158.01 41487.19 88888.00 2024-09-10 15:06:59.000 254 22497.01 158.03 41487.19 88888.00 2024-09-10 15:07:00.000 254 22497.01 158.03 41487.21 47577.15 2024-09-10 15:07:01.000 254 22496.96 157.96 41487.20 88888.00 2024-09-10 15:07:02.000 254 22496.90 157.89 41487.17 88888.00 2024-09-10 15:07:03.000 254 22496.89 157.91 41487.19 88888.00 2024-09-10 15:07:04.000 254 22496.89 157.97 41487.26 88888.00 2024-09-10 15:07:05.000 254 22496.85 157.98 41487.29 47577.14 2024-09-10 15:07:06.000 254 22496.83 157.96 41487.27 88888.00 2024-09-10 15:07:07.000 254 22496.84 157.99 41487.29 88888.00 2024-09-10 15:07:08.000 254 22496.84 158.03 41487.30 88888.00 2024-09-10 15:07:09.000 254 22496.82 158.02 41487.28 88888.00 2024-09-10 15:07:10.000 254 22496.81 157.98 41487.26 47577.10 2024-09-10 15:07:11.000 254 22496.81 157.96 41487.23 88888.00 2024-09-10 15:07:12.000 254 22496.81 157.97 41487.22 88888.00 2024-09-10 15:07:13.000 254 22496.82 157.98 41487.26 88888.00 2024-09-10 15:07:14.000 254 22496.87 158.03 41487.33 88888.00 2024-09-10 15:07:15.000 254 22496.95 158.12 41487.41 47577.07 2024-09-10 15:07:16.000 254 22496.99 158.13 41487.46 88888.00 2024-09-10 15:07:17.000 254 22496.97 158.07 41487.45 88888.00 2024-09-10 15:07:18.000 254 22496.94 158.06 41487.38 88888.00 2024-09-10 15:07:19.000 254 22496.95 158.09 41487.34 88888.00 2024-09-10 15:07:20.000 254 22496.91 158.06 41487.25 47577.11 2024-09-10 15:07:21.000 254 22496.85 158.01 41487.18 88888.00 2024-09-10 15:07:22.000 254 22496.91 158.07 41487.27 88888.00 2024-09-10 15:07:23.000 254 22496.99 158.22 41487.41 88888.00 2024-09-10 15:07:24.000 254 22496.98 158.22 41487.41 88888.00 2024-09-10 15:07:25.000 254 22496.91 158.11 41487.34 47577.15 2024-09-10 15:07:26.000 254 22496.87 158.04 41487.32 88888.00 2024-09-10 15:07:27.000 254 22496.85 158.05 41487.37 88888.00 2024-09-10 15:07:28.000 254 22496.83 158.05 41487.38 88888.00 2024-09-10 15:07:29.000 254 22496.81 158.07 41487.35 88888.00 2024-09-10 15:07:30.000 254 22496.79 158.14 41487.37 47577.11 2024-09-10 15:07:31.000 254 22496.78 158.21 41487.40 88888.00 2024-09-10 15:07:32.000 254 22496.76 158.20 41487.41 88888.00 2024-09-10 15:07:33.000 254 22496.72 158.18 41487.38 88888.00 2024-09-10 15:07:34.000 254 22496.73 158.24 41487.38 88888.00 2024-09-10 15:07:35.000 254 22496.76 158.29 41487.37 47577.10 2024-09-10 15:07:36.000 254 22496.75 158.21 41487.28 88888.00 2024-09-10 15:07:37.000 254 22496.70 158.15 41487.21 88888.00 2024-09-10 15:07:38.000 254 22496.68 158.20 41487.26 88888.00 2024-09-10 15:07:39.000 254 22496.72 158.31 41487.38 88888.00 2024-09-10 15:07:40.000 254 22496.75 158.38 41487.46 47577.04 2024-09-10 15:07:41.000 254 22496.72 158.39 41487.51 88888.00 2024-09-10 15:07:42.000 254 22496.66 158.40 41487.50 88888.00 2024-09-10 15:07:43.000 254 22496.64 158.38 41487.44 88888.00 2024-09-10 15:07:44.000 254 22496.64 158.34 41487.34 88888.00 2024-09-10 15:07:45.000 254 22496.64 158.35 41487.27 47577.01 2024-09-10 15:07:46.000 254 22496.62 158.38 41487.26 88888.00 2024-09-10 15:07:47.000 254 22496.61 158.43 41487.29 88888.00 2024-09-10 15:07:48.000 254 22496.63 158.46 41487.28 88888.00 2024-09-10 15:07:49.000 254 22496.65 158.42 41487.19 88888.00 2024-09-10 15:07:50.000 254 22496.62 158.37 41487.08 47576.97 2024-09-10 15:07:51.000 254 22496.60 158.36 41487.04 88888.00 2024-09-10 15:07:52.000 254 22496.57 158.42 41487.07 88888.00 2024-09-10 15:07:53.000 254 22496.53 158.51 41487.12 88888.00 2024-09-10 15:07:54.000 254 22496.51 158.56 41487.11 88888.00 2024-09-10 15:07:55.000 254 22496.52 158.54 41487.11 47576.96 2024-09-10 15:07:56.000 254 22496.54 158.55 41487.12 88888.00 2024-09-10 15:07:57.000 254 22496.56 158.57 41487.11 88888.00 2024-09-10 15:07:58.000 254 22496.56 158.56 41487.07 88888.00 2024-09-10 15:07:59.000 254 22496.55 158.53 41487.09 88888.00 2024-09-10 15:08:00.000 254 22496.57 158.52 41487.14 47576.97 2024-09-10 15:08:01.000 254 22496.58 158.54 41487.17 88888.00 2024-09-10 15:08:02.000 254 22496.53 158.57 41487.14 88888.00 2024-09-10 15:08:03.000 254 22496.50 158.61 41487.07 88888.00 2024-09-10 15:08:04.000 254 22496.50 158.62 41487.11 88888.00 2024-09-10 15:08:05.000 254 22496.51 158.64 41487.22 47576.99 2024-09-10 15:08:06.000 254 22496.51 158.70 41487.24 88888.00 2024-09-10 15:08:07.000 254 22496.48 158.73 41487.18 88888.00 2024-09-10 15:08:08.000 254 22496.42 158.72 41487.14 88888.00 2024-09-10 15:08:09.000 254 22496.41 158.69 41487.15 88888.00 2024-09-10 15:08:10.000 254 22496.48 158.66 41487.23 47577.03 2024-09-10 15:08:11.000 254 22496.56 158.63 41487.30 88888.00 2024-09-10 15:08:12.000 254 22496.56 158.66 41487.29 88888.00 2024-09-10 15:08:13.000 254 22496.53 158.71 41487.24 88888.00 2024-09-10 15:08:14.000 254 22496.56 158.71 41487.24 88888.00 2024-09-10 15:08:15.000 254 22496.60 158.68 41487.31 47577.02 2024-09-10 15:08:16.000 254 22496.59 158.62 41487.31 88888.00 2024-09-10 15:08:17.000 254 22496.57 158.59 41487.26 88888.00 2024-09-10 15:08:18.000 254 22496.56 158.61 41487.27 88888.00 2024-09-10 15:08:19.000 254 22496.56 158.65 41487.30 88888.00 2024-09-10 15:08:20.000 254 22496.54 158.66 41487.28 47577.06 2024-09-10 15:08:21.000 254 22496.56 158.68 41487.29 88888.00 2024-09-10 15:08:22.000 254 22496.59 158.72 41487.34 88888.00 2024-09-10 15:08:23.000 254 22496.59 158.70 41487.34 88888.00 2024-09-10 15:08:24.000 254 22496.58 158.65 41487.30 88888.00 2024-09-10 15:08:25.000 254 22496.58 158.67 41487.26 47577.06 2024-09-10 15:08:26.000 254 22496.60 158.72 41487.23 88888.00 2024-09-10 15:08:27.000 254 22496.61 158.72 41487.21 88888.00 2024-09-10 15:08:28.000 254 22496.61 158.72 41487.24 88888.00 2024-09-10 15:08:29.000 254 22496.62 158.78 41487.36 88888.00 2024-09-10 15:08:30.000 254 22496.59 158.81 41487.38 47577.06 2024-09-10 15:08:31.000 254 22496.49 158.74 41487.28 88888.00 2024-09-10 15:08:32.000 254 22496.43 158.74 41487.25 88888.00 2024-09-10 15:08:33.000 254 22496.42 158.79 41487.26 88888.00 2024-09-10 15:08:34.000 254 22496.40 158.77 41487.21 88888.00 2024-09-10 15:08:35.000 254 22496.41 158.74 41487.25 47576.98 2024-09-10 15:08:36.000 254 22496.43 158.75 41487.36 88888.00 2024-09-10 15:08:37.000 254 22496.44 158.82 41487.40 88888.00 2024-09-10 15:08:38.000 254 22496.40 158.88 41487.40 88888.00 2024-09-10 15:08:39.000 254 22496.32 158.90 41487.44 88888.00 2024-09-10 15:08:40.000 254 22496.26 158.87 41487.48 47576.95 2024-09-10 15:08:41.000 254 22496.22 158.84 41487.44 88888.00 2024-09-10 15:08:42.000 254 22496.20 158.84 41487.34 88888.00 2024-09-10 15:08:43.000 254 22496.19 158.90 41487.31 88888.00 2024-09-10 15:08:44.000 254 22496.17 158.88 41487.32 88888.00 2024-09-10 15:08:45.000 254 22496.16 158.80 41487.32 47576.92 2024-09-10 15:08:46.000 254 22496.19 158.80 41487.31 88888.00 2024-09-10 15:08:47.000 254 22496.20 158.82 41487.31 88888.00 2024-09-10 15:08:48.000 254 22496.18 158.82 41487.30 88888.00 2024-09-10 15:08:49.000 254 22496.21 158.85 41487.28 88888.00 2024-09-10 15:08:50.000 254 22496.30 158.88 41487.32 47576.88 2024-09-10 15:08:51.000 254 22496.36 158.96 41487.48 88888.00 2024-09-10 15:08:52.000 254 22496.34 159.00 41487.55 88888.00 2024-09-10 15:08:53.000 254 22496.27 158.95 41487.40 88888.00 2024-09-10 15:08:54.000 254 22496.28 158.91 41487.32 88888.00 2024-09-10 15:08:55.000 254 22496.33 158.90 41487.38 47576.91 2024-09-10 15:08:56.000 254 22496.35 158.88 41487.40 88888.00 2024-09-10 15:08:57.000 254 22496.39 158.86 41487.38 88888.00 2024-09-10 15:08:58.000 254 22496.45 158.85 41487.39 88888.00 2024-09-10 15:08:59.000 254 22496.44 158.81 41487.38 88888.00 2024-09-10 15:09:00.000 254 22496.33 158.75 41487.31 47576.93 2024-09-10 15:09:01.000 254 22496.24 158.80 41487.32 88888.00 2024-09-10 15:09:02.000 254 22496.26 158.90 41487.45 88888.00 2024-09-10 15:09:03.000 254 22496.31 158.94 41487.53 88888.00 2024-09-10 15:09:04.000 254 22496.31 158.92 41487.45 88888.00 2024-09-10 15:09:05.000 254 22496.31 158.90 41487.39 47576.94 2024-09-10 15:09:06.000 254 22496.34 158.91 41487.42 88888.00 2024-09-10 15:09:07.000 254 22496.32 158.96 41487.44 88888.00 2024-09-10 15:09:08.000 254 22496.28 158.96 41487.39 88888.00 2024-09-10 15:09:09.000 254 22496.26 158.90 41487.30 88888.00 2024-09-10 15:09:10.000 254 22496.25 158.87 41487.31 47576.89 2024-09-10 15:09:11.000 254 22496.23 158.89 41487.39 88888.00 2024-09-10 15:09:12.000 254 22496.22 158.93 41487.43 88888.00 2024-09-10 15:09:13.000 254 22496.21 158.95 41487.44 88888.00 2024-09-10 15:09:14.000 254 22496.19 158.95 41487.48 88888.00 2024-09-10 15:09:15.000 254 22496.22 158.96 41487.55 47576.90 2024-09-10 15:09:16.000 254 22496.23 158.97 41487.57 88888.00 2024-09-10 15:09:17.000 254 22496.11 158.92 41487.48 88888.00 2024-09-10 15:09:18.000 254 22496.01 158.88 41487.39 88888.00 2024-09-10 15:09:19.000 254 22496.06 158.88 41487.44 88888.00 2024-09-10 15:09:20.000 254 22496.10 158.89 41487.40 47576.87 2024-09-10 15:09:21.000 254 22496.02 158.86 41487.18 88888.00 2024-09-10 15:09:22.000 254 22495.94 158.87 41487.05 88888.00 2024-09-10 15:09:23.000 254 22495.91 158.93 41487.12 88888.00 2024-09-10 15:09:24.000 254 22495.91 158.96 41487.16 88888.00 2024-09-10 15:09:25.000 254 22496.01 158.97 41487.21 47576.82 2024-09-10 15:09:26.000 254 22496.16 159.02 41487.39 88888.00 2024-09-10 15:09:27.000 254 22496.23 159.05 41487.53 88888.00 2024-09-10 15:09:28.000 254 22496.19 159.06 41487.55 88888.00 2024-09-10 15:09:29.000 254 22496.10 159.06 41487.46 88888.00 2024-09-10 15:09:30.000 254 22496.08 159.10 41487.40 47576.85 2024-09-10 15:09:31.000 254 22496.14 159.21 41487.51 88888.00 2024-09-10 15:09:32.000 254 22496.17 159.27 41487.59 88888.00 2024-09-10 15:09:33.000 254 22496.13 159.25 41487.55 88888.00 2024-09-10 15:09:34.000 254 22496.09 159.25 41487.55 88888.00 2024-09-10 15:09:35.000 254 22496.03 159.22 41487.55 47576.76 2024-09-10 15:09:36.000 254 22495.94 159.21 41487.46 88888.00 2024-09-10 15:09:37.000 254 22495.88 159.26 41487.39 88888.00 2024-09-10 15:09:38.000 254 22495.85 159.30 41487.41 88888.00 2024-09-10 15:09:39.000 254 22495.84 159.31 41487.44 88888.00 2024-09-10 15:09:40.000 254 22495.81 159.33 41487.44 47576.80 2024-09-10 15:09:41.000 254 22495.78 159.38 41487.48 88888.00 2024-09-10 15:09:42.000 254 22495.76 159.41 41487.52 88888.00 2024-09-10 15:09:43.000 254 22495.73 159.37 41487.49 88888.00 2024-09-10 15:09:44.000 254 22495.72 159.31 41487.46 88888.00 2024-09-10 15:09:45.000 254 22495.73 159.28 41487.52 47576.75 2024-09-10 15:09:46.000 254 22495.80 159.30 41487.60 88888.00 2024-09-10 15:09:47.000 254 22495.87 159.35 41487.63 88888.00 2024-09-10 15:09:48.000 254 22495.87 159.41 41487.57 88888.00 2024-09-10 15:09:49.000 254 22495.85 159.40 41487.47 88888.00 2024-09-10 15:09:50.000 254 22495.86 159.33 41487.37 47576.76 2024-09-10 15:09:51.000 254 22495.85 159.24 41487.25 88888.00 2024-09-10 15:09:52.000 254 22495.85 159.27 41487.25 88888.00 2024-09-10 15:09:53.000 254 22495.90 159.39 41487.39 88888.00 2024-09-10 15:09:54.000 254 22495.93 159.43 41487.50 88888.00 2024-09-10 15:09:55.000 254 22495.89 159.42 41487.54 47576.74 2024-09-10 15:09:56.000 254 22495.84 159.42 41487.56 88888.00 2024-09-10 15:09:57.000 254 22495.84 159.38 41487.59 88888.00 2024-09-10 15:09:58.000 254 22495.86 159.36 41487.58 88888.00 2024-09-10 15:09:59.000 254 22495.85 159.36 41487.51 88888.00 2024-09-10 15:10:00.000 254 22495.80 159.33 41487.45 47576.70 2024-09-10 15:10:01.000 254 22495.73 159.30 41487.41 88888.00 2024-09-10 15:10:02.000 254 22495.67 159.34 41487.40 88888.00 2024-09-10 15:10:03.000 254 22495.63 159.43 41487.47 88888.00 2024-09-10 15:10:04.000 254 22495.65 159.51 41487.55 88888.00 2024-09-10 15:10:05.000 254 22495.68 159.53 41487.53 47576.67 2024-09-10 15:10:06.000 254 22495.68 159.49 41487.49 88888.00 2024-09-10 15:10:07.000 254 22495.61 159.44 41487.47 88888.00 2024-09-10 15:10:08.000 254 22495.52 159.42 41487.44 88888.00 2024-09-10 15:10:09.000 254 22495.47 159.42 41487.41 88888.00 2024-09-10 15:10:10.000 254 22495.47 159.43 41487.43 47576.62 2024-09-10 15:10:11.000 254 22495.53 159.47 41487.47 88888.00 2024-09-10 15:10:12.000 254 22495.59 159.49 41487.49 88888.00 2024-09-10 15:10:13.000 254 22495.57 159.47 41487.50 88888.00 2024-09-10 15:10:14.000 254 22495.53 159.48 41487.50 88888.00 2024-09-10 15:10:15.000 254 22495.53 159.53 41487.48 47576.68 2024-09-10 15:10:16.000 254 22495.53 159.51 41487.49 88888.00 2024-09-10 15:10:17.000 254 22495.51 159.47 41487.55 88888.00 2024-09-10 15:10:18.000 254 22495.50 159.52 41487.60 88888.00 2024-09-10 15:10:19.000 254 22495.53 159.56 41487.59 88888.00 2024-09-10 15:10:20.000 254 22495.57 159.56 41487.56 47576.66 2024-09-10 15:10:21.000 254 22495.56 159.58 41487.54 88888.00 2024-09-10 15:10:22.000 254 22495.53 159.66 41487.50 88888.00 2024-09-10 15:10:23.000 254 22495.56 159.68 41487.45 88888.00 2024-09-10 15:10:24.000 254 22495.60 159.62 41487.46 88888.00 2024-09-10 15:10:25.000 254 22495.61 159.62 41487.53 47576.69 2024-09-10 15:10:26.000 254 22495.59 159.65 41487.55 88888.00 2024-09-10 15:10:27.000 254 22495.57 159.63 41487.52 88888.00 2024-09-10 15:10:28.000 254 22495.66 159.61 41487.57 88888.00 2024-09-10 15:10:29.000 254 22495.76 159.64 41487.67 88888.00 2024-09-10 15:10:30.000 254 22495.78 159.68 41487.69 47576.76 2024-09-10 15:10:31.000 254 22495.82 159.74 41487.72 88888.00 2024-09-10 15:10:32.000 254 22495.85 159.78 41487.73 88888.00 2024-09-10 15:10:33.000 254 22495.81 159.73 41487.67 88888.00 2024-09-10 15:10:34.000 254 22495.76 159.67 41487.65 88888.00 2024-09-10 15:10:35.000 254 22495.77 159.63 41487.71 47576.77 2024-09-10 15:10:36.000 254 22495.81 159.62 41487.75 88888.00 2024-09-10 15:10:37.000 254 22495.82 159.63 41487.68 88888.00 2024-09-10 15:10:38.000 254 22495.78 159.63 41487.56 88888.00 2024-09-10 15:10:39.000 254 22495.72 159.57 41487.47 88888.00 2024-09-10 15:10:40.000 254 22495.72 159.54 41487.51 47576.79 2024-09-10 15:10:41.000 254 22495.79 159.59 41487.62 88888.00 2024-09-10 15:10:42.000 254 22495.85 159.61 41487.61 88888.00 2024-09-10 15:10:43.000 254 22495.87 159.57 41487.51 88888.00 2024-09-10 15:10:44.000 254 22495.92 159.55 41487.48 88888.00 2024-09-10 15:10:45.000 254 22495.94 159.60 41487.52 47576.80 2024-09-10 15:10:46.000 254 22495.92 159.68 41487.54 88888.00 2024-09-10 15:10:47.000 254 22495.90 159.71 41487.52 88888.00 2024-09-10 15:10:48.000 254 22495.88 159.68 41487.48 88888.00 2024-09-10 15:10:49.000 254 22495.84 159.59 41487.43 88888.00 2024-09-10 15:10:50.000 254 22495.79 159.50 41487.40 47576.81 2024-09-10 15:10:51.000 254 22495.74 159.48 41487.45 88888.00 2024-09-10 15:10:52.000 254 22495.71 159.51 41487.50 88888.00 2024-09-10 15:10:53.000 254 22495.72 159.59 41487.54 88888.00 2024-09-10 15:10:54.000 254 22495.74 159.68 41487.54 88888.00 2024-09-10 15:10:55.000 254 22495.75 159.71 41487.48 47576.82 2024-09-10 15:10:56.000 254 22495.77 159.68 41487.50 88888.00 2024-09-10 15:10:57.000 254 22495.80 159.62 41487.59 88888.00 2024-09-10 15:10:58.000 254 22495.79 159.55 41487.57 88888.00 2024-09-10 15:10:59.000 254 22495.73 159.53 41487.50 88888.00 2024-09-10 15:11:00.000 254 22495.68 159.51 41487.47 47576.83 2024-09-10 15:11:01.000 254 22495.68 159.50 41487.46 88888.00 2024-09-10 15:11:02.000 254 22495.68 159.53 41487.39 88888.00 2024-09-10 15:11:03.000 254 22495.67 159.60 41487.34 88888.00 2024-09-10 15:11:04.000 254 22495.72 159.66 41487.44 88888.00 2024-09-10 15:11:05.000 254 22495.78 159.68 41487.55 47576.85 2024-09-10 15:11:06.000 254 22495.78 159.64 41487.53 88888.00 2024-09-10 15:11:07.000 254 22495.75 159.56 41487.48 88888.00 2024-09-10 15:11:08.000 254 22495.75 159.52 41487.55 88888.00 2024-09-10 15:11:09.000 254 22495.75 159.56 41487.67 88888.00 2024-09-10 15:11:10.000 254 22495.72 159.62 41487.71 47576.80 2024-09-10 15:11:11.000 254 22495.72 159.64 41487.68 88888.00 2024-09-10 15:11:12.000 254 22495.72 159.63 41487.67 88888.00 2024-09-10 15:11:13.000 254 22495.68 159.66 41487.69 88888.00 2024-09-10 15:11:14.000 254 22495.65 159.68 41487.72 88888.00 2024-09-10 15:11:15.000 254 22495.65 159.66 41487.69 47576.82 2024-09-10 15:11:16.000 254 22495.66 159.67 41487.66 88888.00 2024-09-10 15:11:17.000 254 22495.66 159.68 41487.64 88888.00 2024-09-10 15:11:18.000 254 22495.65 159.67 41487.64 88888.00 2024-09-10 15:11:19.000 254 22495.62 159.70 41487.68 88888.00 2024-09-10 15:11:20.000 254 22495.63 159.75 41487.72 47576.81 2024-09-10 15:11:21.000 254 22495.72 159.76 41487.75 88888.00 2024-09-10 15:11:22.000 254 22495.77 159.74 41487.79 88888.00 2024-09-10 15:11:23.000 254 22495.75 159.73 41487.81 88888.00 2024-09-10 15:11:24.000 254 22495.72 159.75 41487.79 88888.00 2024-09-10 15:11:25.000 254 22495.68 159.72 41487.71 47576.78 2024-09-10 15:11:26.000 254 22495.65 159.68 41487.66 88888.00 2024-09-10 15:11:27.000 254 22495.66 159.68 41487.65 88888.00 2024-09-10 15:11:28.000 254 22495.68 159.69 41487.67 88888.00 2024-09-10 15:11:29.000 254 22495.71 159.73 41487.77 88888.00 2024-09-10 15:11:30.000 254 22495.72 159.77 41487.82 47576.78 2024-09-10 15:11:31.000 254 22495.66 159.75 41487.74 88888.00 2024-09-10 15:11:32.000 254 22495.59 159.72 41487.67 88888.00 2024-09-10 15:11:33.000 254 22495.60 159.75 41487.68 88888.00 2024-09-10 15:11:34.000 254 22495.68 159.83 41487.68 88888.00 2024-09-10 15:11:35.000 254 22495.73 159.87 41487.66 47576.78 2024-09-10 15:11:36.000 254 22495.71 159.85 41487.67 88888.00 2024-09-10 15:11:37.000 254 22495.67 159.79 41487.64 88888.00 2024-09-10 15:11:38.000 254 22495.65 159.74 41487.61 88888.00 2024-09-10 15:11:39.000 254 22495.66 159.74 41487.62 88888.00 2024-09-10 15:11:40.000 254 22495.70 159.77 41487.68 47576.81 2024-09-10 15:11:41.000 254 22495.71 159.82 41487.74 88888.00 2024-09-10 15:11:42.000 254 22495.66 159.89 41487.79 88888.00 2024-09-10 15:11:43.000 254 22495.62 159.90 41487.83 88888.00 2024-09-10 15:11:44.000 254 22495.62 159.88 41487.88 88888.00 2024-09-10 15:11:45.000 254 22495.60 159.86 41487.89 47576.86 2024-09-10 15:11:46.000 254 22495.58 159.85 41487.87 88888.00 2024-09-10 15:11:47.000 254 22495.55 159.84 41487.84 88888.00 2024-09-10 15:11:48.000 254 22495.56 159.84 41487.83 88888.00 2024-09-10 15:11:49.000 254 22495.60 159.83 41487.81 88888.00 2024-09-10 15:11:50.000 254 22495.63 159.85 41487.76 47576.84 2024-09-10 15:11:51.000 254 22495.64 159.92 41487.81 88888.00 2024-09-10 15:11:52.000 254 22495.66 160.01 41487.86 88888.00 2024-09-10 15:11:53.000 254 22495.65 160.05 41487.78 88888.00 2024-09-10 15:11:54.000 254 22495.63 160.08 41487.64 88888.00 2024-09-10 15:11:55.000 254 22495.60 160.08 41487.57 47576.87 2024-09-10 15:11:56.000 254 22495.58 160.02 41487.59 88888.00 2024-09-10 15:11:57.000 254 22495.57 159.95 41487.65 88888.00 2024-09-10 15:11:58.000 254 22495.56 159.92 41487.67 88888.00 2024-09-10 15:11:59.000 254 22495.58 159.94 41487.70 88888.00 2024-09-10 15:12:00.000 254 22495.61 160.01 41487.77 47576.88 2024-09-10 15:12:01.000 254 22495.61 159.97 41487.76 88888.00 2024-09-10 15:12:02.000 254 22495.58 159.88 41487.71 88888.00 2024-09-10 15:12:03.000 254 22495.59 159.86 41487.74 88888.00 2024-09-10 15:12:04.000 254 22495.60 159.86 41487.78 88888.00 2024-09-10 15:12:05.000 254 22495.56 159.88 41487.71 47576.79 2024-09-10 15:12:06.000 254 22495.56 159.99 41487.68 88888.00 2024-09-10 15:12:07.000 254 22495.57 160.06 41487.71 88888.00 2024-09-10 15:12:08.000 254 22495.57 160.04 41487.71 88888.00 2024-09-10 15:12:09.000 254 22495.59 159.99 41487.69 88888.00 2024-09-10 15:12:10.000 254 22495.62 159.97 41487.69 47576.83 2024-09-10 15:12:11.000 254 22495.61 159.94 41487.75 88888.00 2024-09-10 15:12:12.000 254 22495.57 159.93 41487.79 88888.00 2024-09-10 15:12:13.000 254 22495.58 159.96 41487.80 88888.00 2024-09-10 15:12:14.000 254 22495.62 160.00 41487.80 88888.00 2024-09-10 15:12:15.000 254 22495.63 160.02 41487.81 47576.86 2024-09-10 15:12:16.000 254 22495.60 160.01 41487.75 88888.00 2024-09-10 15:12:17.000 254 22495.61 159.99 41487.64 88888.00 2024-09-10 15:12:18.000 254 22495.66 159.96 41487.60 88888.00 2024-09-10 15:12:19.000 254 22495.69 159.95 41487.64 88888.00 2024-09-10 15:12:20.000 254 22495.69 159.92 41487.65 47576.84 2024-09-10 15:12:21.000 254 22495.63 159.84 41487.61 88888.00 2024-09-10 15:12:22.000 254 22495.58 159.80 41487.57 88888.00 2024-09-10 15:12:23.000 254 22495.59 159.86 41487.57 88888.00 2024-09-10 15:12:24.000 254 22495.63 159.95 41487.63 88888.00 2024-09-10 15:12:25.000 254 22495.67 160.03 41487.69 47576.84 2024-09-10 15:12:26.000 254 22495.68 160.06 41487.69 88888.00 2024-09-10 15:12:27.000 254 22495.66 160.06 41487.71 88888.00 2024-09-10 15:12:28.000 254 22495.65 160.01 41487.75 88888.00 2024-09-10 15:12:29.000 254 22495.60 159.89 41487.69 88888.00 2024-09-10 15:12:30.000 254 22495.56 159.83 41487.61 47576.90 2024-09-10 15:12:31.000 254 22495.58 159.89 41487.64 88888.00 2024-09-10 15:12:32.000 254 22495.62 159.96 41487.73 88888.00 2024-09-10 15:12:33.000 254 22495.63 160.03 41487.82 88888.00 2024-09-10 15:12:34.000 254 22495.65 160.09 41487.88 88888.00 2024-09-10 15:12:35.000 254 22495.66 160.12 41487.88 47576.87 2024-09-10 15:12:36.000 254 22495.62 160.12 41487.81 88888.00 2024-09-10 15:12:37.000 254 22495.59 160.10 41487.75 88888.00 2024-09-10 15:12:38.000 254 22495.59 160.05 41487.71 88888.00 2024-09-10 15:12:39.000 254 22495.60 160.05 41487.67 88888.00 2024-09-10 15:12:40.000 254 22495.60 160.06 41487.61 47576.89 2024-09-10 15:12:41.000 254 22495.56 159.99 41487.56 88888.00 2024-09-10 15:12:42.000 254 22495.51 159.97 41487.60 88888.00 2024-09-10 15:12:43.000 254 22495.55 160.10 41487.74 88888.00 2024-09-10 15:12:44.000 254 22495.65 160.18 41487.83 88888.00 2024-09-10 15:12:45.000 254 22495.70 160.14 41487.77 47576.84 2024-09-10 15:12:46.000 254 22495.65 160.10 41487.67 88888.00 2024-09-10 15:12:47.000 254 22495.56 160.12 41487.66 88888.00 2024-09-10 15:12:48.000 254 22495.53 160.11 41487.77 88888.00 2024-09-10 15:12:49.000 254 22495.56 160.12 41487.89 88888.00 2024-09-10 15:12:50.000 254 22495.55 160.11 41487.89 47576.85 2024-09-10 15:12:51.000 254 22495.49 160.05 41487.76 88888.00 2024-09-10 15:12:52.000 254 22495.47 160.04 41487.69 88888.00 2024-09-10 15:12:53.000 254 22495.49 160.10 41487.72 88888.00 2024-09-10 15:12:54.000 254 22495.48 160.07 41487.74 88888.00 2024-09-10 15:12:55.000 254 22495.49 160.05 41487.76 47576.84 2024-09-10 15:12:56.000 254 22495.48 160.04 41487.72 88888.00 2024-09-10 15:12:57.000 254 22495.43 160.02 41487.63 88888.00 2024-09-10 15:12:58.000 254 22495.41 160.03 41487.60 88888.00 2024-09-10 15:12:59.000 254 22495.43 160.09 41487.64 88888.00 2024-09-10 15:13:00.000 254 22495.45 160.11 41487.69 47576.84 2024-09-10 15:13:01.000 254 22495.49 160.10 41487.75 88888.00 2024-09-10 15:13:02.000 254 22495.56 160.07 41487.74 88888.00 2024-09-10 15:13:03.000 254 22495.59 160.04 41487.70 88888.00 2024-09-10 15:13:04.000 254 22495.54 160.02 41487.69 88888.00 2024-09-10 15:13:05.000 254 22495.50 160.02 41487.66 47576.87 2024-09-10 15:13:06.000 254 22495.53 160.04 41487.63 88888.00 2024-09-10 15:13:07.000 254 22495.61 160.09 41487.68 88888.00 2024-09-10 15:13:08.000 254 22495.64 160.14 41487.73 88888.00 2024-09-10 15:13:09.000 254 22495.64 160.16 41487.74 88888.00 2024-09-10 15:13:10.000 254 22495.58 160.14 41487.73 47576.83 2024-09-10 15:13:11.000 254 22495.50 160.13 41487.74 88888.00 2024-09-10 15:13:12.000 254 22495.48 160.15 41487.78 88888.00 2024-09-10 15:13:13.000 254 22495.50 160.17 41487.84 88888.00 2024-09-10 15:13:14.000 254 22495.48 160.18 41487.89 88888.00 2024-09-10 15:13:15.000 254 22495.45 160.15 41487.87 47576.86 2024-09-10 15:13:16.000 254 22495.42 160.09 41487.82 88888.00 2024-09-10 15:13:17.000 254 22495.42 160.11 41487.84 88888.00 2024-09-10 15:13:18.000 254 22495.40 160.19 41487.87 88888.00 2024-09-10 15:13:19.000 254 22495.38 160.19 41487.86 88888.00 2024-09-10 15:13:20.000 254 22495.44 160.08 41487.81 47576.86 2024-09-10 15:13:21.000 254 22495.47 159.96 41487.75 88888.00 2024-09-10 15:13:22.000 254 22495.49 159.95 41487.77 88888.00 2024-09-10 15:13:23.000 254 22495.55 160.06 41487.83 88888.00 2024-09-10 15:13:24.000 254 22495.57 160.12 41487.85 88888.00 2024-09-10 15:13:25.000 254 22495.56 160.09 41487.85 47576.86 2024-09-10 15:13:26.000 254 22495.52 160.04 41487.84 88888.00 2024-09-10 15:13:27.000 254 22495.50 160.06 41487.80 88888.00 2024-09-10 15:13:28.000 254 22495.52 160.10 41487.77 88888.00 2024-09-10 15:13:29.000 254 22495.53 160.10 41487.77 88888.00 2024-09-10 15:13:30.000 254 22495.52 160.09 41487.75 47576.88 2024-09-10 15:13:31.000 254 22495.54 160.10 41487.76 88888.00 2024-09-10 15:13:32.000 254 22495.54 160.10 41487.83 88888.00 2024-09-10 15:13:33.000 254 22495.51 160.09 41487.87 88888.00 2024-09-10 15:13:34.000 254 22495.52 160.08 41487.84 88888.00 2024-09-10 15:13:35.000 254 22495.52 160.08 41487.79 47576.88 2024-09-10 15:13:36.000 254 22495.47 160.08 41487.75 88888.00 2024-09-10 15:13:37.000 254 22495.43 160.06 41487.77 88888.00 2024-09-10 15:13:38.000 254 22495.48 160.06 41487.81 88888.00 2024-09-10 15:13:39.000 254 22495.55 160.11 41487.85 88888.00 2024-09-10 15:13:40.000 254 22495.54 160.14 41487.90 47576.90 2024-09-10 15:13:41.000 254 22495.50 160.13 41487.94 88888.00 2024-09-10 15:13:42.000 254 22495.48 160.14 41487.93 88888.00 2024-09-10 15:13:43.000 254 22495.48 160.15 41487.89 88888.00 2024-09-10 15:13:44.000 254 22495.44 160.10 41487.81 88888.00 2024-09-10 15:13:45.000 254 22495.44 160.07 41487.78 47576.92 2024-09-10 15:13:46.000 254 22495.49 160.07 41487.80 88888.00 2024-09-10 15:13:47.000 254 22495.55 160.05 41487.78 88888.00 2024-09-10 15:13:48.000 254 22495.56 160.04 41487.72 88888.00 2024-09-10 15:13:49.000 254 22495.53 160.07 41487.70 88888.00 2024-09-10 15:13:50.000 254 22495.50 160.13 41487.73 47576.98 2024-09-10 15:13:51.000 254 22495.49 160.09 41487.74 88888.00 2024-09-10 15:13:52.000 254 22495.45 159.97 41487.67 88888.00 2024-09-10 15:13:53.000 254 22495.47 159.95 41487.62 88888.00 2024-09-10 15:13:54.000 254 22495.57 160.04 41487.66 88888.00 2024-09-10 15:13:55.000 254 22495.61 160.09 41487.69 47577.02 2024-09-10 15:13:56.000 254 22495.57 160.13 41487.69 88888.00 2024-09-10 15:13:57.000 254 22495.54 160.14 41487.73 88888.00 2024-09-10 15:13:58.000 254 22495.53 160.12 41487.81 88888.00 2024-09-10 15:13:59.000 254 22495.50 160.12 41487.83 88888.00 2024-09-10 15:14:00.000 254 22495.46 160.10 41487.80 47576.99 2024-09-10 15:14:01.000 254 22495.44 160.09 41487.78 88888.00 2024-09-10 15:14:02.000 254 22495.44 160.07 41487.77 88888.00 2024-09-10 15:14:03.000 254 22495.45 160.02 41487.74 88888.00 2024-09-10 15:14:04.000 254 22495.49 160.02 41487.77 88888.00 2024-09-10 15:14:05.000 254 22495.51 160.05 41487.83 47576.94 2024-09-10 15:14:06.000 254 22495.43 160.00 41487.88 88888.00 2024-09-10 15:14:07.000 254 22495.35 159.94 41487.90 88888.00 2024-09-10 15:14:08.000 254 22495.33 159.92 41487.87 88888.00 2024-09-10 15:14:09.000 254 22495.36 159.92 41487.86 88888.00 2024-09-10 15:14:10.000 254 22495.38 159.91 41487.88 47576.93 2024-09-10 15:14:11.000 254 22495.35 159.90 41487.88 88888.00 2024-09-10 15:14:12.000 254 22495.35 159.99 41487.93 88888.00 2024-09-10 15:14:13.000 254 22495.39 160.12 41487.97 88888.00 2024-09-10 15:14:14.000 254 22495.40 160.11 41487.91 88888.00 2024-09-10 15:14:15.000 254 22495.41 160.04 41487.94 47576.97 2024-09-10 15:14:16.000 254 22495.41 160.07 41488.06 88888.00 2024-09-10 15:14:17.000 254 22495.40 160.10 41488.07 88888.00 2024-09-10 15:14:18.000 254 22495.39 160.02 41487.98 88888.00 2024-09-10 15:14:19.000 254 22495.38 159.92 41487.91 88888.00 2024-09-10 15:14:20.000 254 22495.40 159.90 41487.92 47576.96 2024-09-10 15:14:21.000 254 22495.43 159.97 41488.00 88888.00 2024-09-10 15:14:22.000 254 22495.42 159.99 41488.00 88888.00 2024-09-10 15:14:23.000 254 22495.38 159.91 41487.88 88888.00 2024-09-10 15:14:24.000 254 22495.39 159.85 41487.76 88888.00 2024-09-10 15:14:25.000 254 22495.44 159.87 41487.75 47576.98 2024-09-10 15:14:26.000 254 22495.47 159.90 41487.83 88888.00 2024-09-10 15:14:27.000 254 22495.47 159.85 41487.85 88888.00 2024-09-10 15:14:28.000 254 22495.46 159.82 41487.84 88888.00 2024-09-10 15:14:29.000 254 22495.49 159.87 41487.92 88888.00 2024-09-10 15:14:30.000 254 22495.59 160.00 41488.06 47576.98 2024-09-10 15:14:31.000 254 22495.67 160.08 41488.07 88888.00 2024-09-10 15:14:32.000 254 22495.60 159.94 41487.86 88888.00 2024-09-10 15:14:33.000 254 22495.50 159.75 41487.67 88888.00 2024-09-10 15:14:34.000 254 22495.53 159.79 41487.79 88888.00 2024-09-10 15:14:35.000 254 22495.59 159.94 41487.98 47576.99 2024-09-10 15:14:36.000 254 22495.59 160.01 41488.03 88888.00 2024-09-10 15:14:37.000 254 22495.58 159.99 41488.00 88888.00 2024-09-10 15:14:38.000 254 22495.58 159.94 41487.97 88888.00 2024-09-10 15:14:39.000 254 22495.50 159.86 41487.91 88888.00 2024-09-10 15:14:40.000 254 22495.39 159.82 41487.87 47577.01 2024-09-10 15:14:41.000 254 22495.35 159.88 41487.91 88888.00 2024-09-10 15:14:42.000 254 22495.36 159.92 41487.90 88888.00 2024-09-10 15:14:43.000 254 22495.38 159.88 41487.86 88888.00 2024-09-10 15:14:44.000 254 22495.41 159.90 41487.93 88888.00 2024-09-10 15:14:45.000 254 22495.46 159.92 41487.98 47576.99 2024-09-10 15:14:46.000 254 22495.50 159.93 41487.96 88888.00 2024-09-10 15:14:47.000 254 22495.50 159.96 41487.96 88888.00 2024-09-10 15:14:48.000 254 22495.44 159.94 41487.96 88888.00 2024-09-10 15:14:49.000 254 22495.41 160.00 41488.02 88888.00 2024-09-10 15:14:50.000 254 22495.53 160.21 41488.24 47576.98 2024-09-10 15:14:51.000 254 22495.63 160.24 41488.31 88888.00 2024-09-10 15:14:52.000 254 22495.55 159.99 41488.02 88888.00 2024-09-10 15:14:53.000 254 22495.43 159.82 41487.79 88888.00 2024-09-10 15:14:54.000 254 22495.41 159.85 41487.79 88888.00 2024-09-10 15:14:55.000 254 22495.46 159.95 41487.82 47577.00 2024-09-10 15:14:56.000 254 22495.49 159.99 41487.89 88888.00 2024-09-10 15:14:57.000 254 22495.49 159.93 41487.96 88888.00 2024-09-10 15:14:58.000 254 22495.51 159.89 41487.98 88888.00 2024-09-10 15:14:59.000 254 22495.53 159.88 41487.98 88888.00 2024-09-10 15:15:00.000 254 22495.56 159.88 41488.01 47577.07 2024-09-10 15:15:01.000 254 22495.61 159.86 41488.03 88888.00 2024-09-10 15:15:02.000 254 22495.69 159.85 41488.06 88888.00 2024-09-10 15:15:03.000 254 22495.76 159.86 41488.11 88888.00 2024-09-10 15:15:04.000 254 22495.79 159.86 41488.18 88888.00 2024-09-10 15:15:05.000 254 22495.79 159.88 41488.21 47577.10 2024-09-10 15:15:06.000 254 22495.76 159.92 41488.22 88888.00 2024-09-10 15:15:07.000 254 22495.74 159.93 41488.21 88888.00 2024-09-10 15:15:08.000 254 22495.73 159.89 41488.14 88888.00 2024-09-10 15:15:09.000 254 22495.74 159.85 41488.02 88888.00 2024-09-10 15:15:10.000 254 22495.76 159.82 41487.98 47577.15 2024-09-10 15:15:11.000 254 22495.77 159.81 41488.04 88888.00 2024-09-10 15:15:12.000 254 22495.76 159.82 41488.06 88888.00 2024-09-10 15:15:13.000 254 22495.76 159.77 41488.00 88888.00 2024-09-10 15:15:14.000 254 22495.79 159.72 41488.00 88888.00 2024-09-10 15:15:15.000 254 22495.77 159.72 41488.04 47577.15 2024-09-10 15:15:16.000 254 22495.67 159.75 41488.07 88888.00 2024-09-10 15:15:17.000 254 22495.60 159.75 41488.12 88888.00 2024-09-10 15:15:18.000 254 22495.64 159.79 41488.15 88888.00 2024-09-10 15:15:19.000 254 22495.69 159.84 41488.07 88888.00 2024-09-10 15:15:20.000 254 22495.69 159.84 41488.02 47577.13 2024-09-10 15:15:21.000 254 22495.69 159.90 41488.05 88888.00 2024-09-10 15:15:22.000 254 22495.78 160.08 41488.14 88888.00 2024-09-10 15:15:23.000 254 22495.83 160.12 41488.11 88888.00 2024-09-10 15:15:24.000 254 22495.74 159.97 41487.96 88888.00 2024-09-10 15:15:25.000 254 22495.69 159.89 41487.93 47577.11 2024-09-10 15:15:26.000 254 22495.68 159.89 41487.94 88888.00 2024-09-10 15:15:27.000 254 22495.61 159.87 41487.89 88888.00 2024-09-10 15:15:28.000 254 22495.56 159.87 41487.86 88888.00 2024-09-10 15:15:29.000 254 22495.59 159.93 41487.94 88888.00 2024-09-10 15:15:30.000 254 22495.65 159.98 41488.06 47577.14 2024-09-10 15:15:31.000 254 22495.64 159.90 41488.01 88888.00 2024-09-10 15:15:32.000 254 22495.50 159.62 41487.73 88888.00 2024-09-10 15:15:33.000 254 22495.46 159.54 41487.68 88888.00 2024-09-10 15:15:34.000 254 22495.57 159.75 41487.91 88888.00 2024-09-10 15:15:35.000 254 22495.64 159.93 41488.08 47577.13 2024-09-10 15:15:36.000 254 22495.64 160.00 41488.13 88888.00 2024-09-10 15:15:37.000 254 22495.63 160.00 41488.13 88888.00 2024-09-10 15:15:38.000 254 22495.65 159.98 41488.11 88888.00 2024-09-10 15:15:39.000 254 22495.62 159.95 41488.09 88888.00 2024-09-10 15:15:40.000 254 22495.56 159.87 41488.04 47577.16 2024-09-10 15:15:41.000 254 22495.54 159.86 41488.04 88888.00 2024-09-10 15:15:42.000 254 22495.58 159.95 41488.06 88888.00 2024-09-10 15:15:43.000 254 22495.62 159.99 41488.05 88888.00 2024-09-10 15:15:44.000 254 22495.66 159.98 41488.07 88888.00 2024-09-10 15:15:45.000 254 22495.69 160.00 41488.14 47577.16 2024-09-10 15:15:46.000 254 22495.69 160.02 41488.18 88888.00 2024-09-10 15:15:47.000 254 22495.70 160.06 41488.14 88888.00 2024-09-10 15:15:48.000 254 22495.73 160.06 41488.08 88888.00 2024-09-10 15:15:49.000 254 22495.73 159.97 41488.02 88888.00 2024-09-10 15:15:50.000 254 22495.69 159.86 41487.96 47577.22 2024-09-10 15:15:51.000 254 22495.69 159.88 41487.97 88888.00 2024-09-10 15:15:52.000 254 22495.78 160.04 41488.12 88888.00 2024-09-10 15:15:53.000 254 22495.87 160.12 41488.17 88888.00 2024-09-10 15:15:54.000 254 22495.83 160.01 41488.04 88888.00 2024-09-10 15:15:55.000 254 22495.79 159.91 41487.99 47577.25 2024-09-10 15:15:56.000 254 22495.81 159.89 41488.04 88888.00 2024-09-10 15:15:57.000 254 22495.80 159.87 41488.02 88888.00 2024-09-10 15:15:58.000 254 22495.76 159.85 41487.96 88888.00 2024-09-10 15:15:59.000 254 22495.75 159.83 41487.93 88888.00 2024-09-10 15:16:00.000 254 22495.79 159.83 41487.94 47577.26 2024-09-10 15:16:01.000 254 22495.87 159.91 41488.02 88888.00 2024-09-10 15:16:02.000 254 22495.88 159.96 41488.09 88888.00 2024-09-10 15:16:03.000 254 22495.81 159.89 41488.07 88888.00 2024-09-10 15:16:04.000 254 22495.75 159.80 41488.02 88888.00 2024-09-10 15:16:05.000 254 22495.74 159.76 41487.97 47577.26 2024-09-10 15:16:06.000 254 22495.78 159.78 41487.95 88888.00 2024-09-10 15:16:07.000 254 22495.81 159.83 41488.00 88888.00 2024-09-10 15:16:08.000 254 22495.78 159.87 41488.07 88888.00 2024-09-10 15:16:09.000 254 22495.77 159.90 41488.07 88888.00 2024-09-10 15:16:10.000 254 22495.79 159.93 41488.06 47577.29 2024-09-10 15:16:11.000 254 22495.81 159.90 41488.06 88888.00 2024-09-10 15:16:12.000 254 22495.79 159.81 41488.04 88888.00 2024-09-10 15:16:13.000 254 22495.88 159.84 41488.15 88888.00 2024-09-10 15:16:14.000 254 22496.02 159.95 41488.28 88888.00 2024-09-10 15:16:15.000 254 22496.05 159.91 41488.21 47577.33 2024-09-10 15:16:16.000 254 22496.00 159.82 41488.11 88888.00 2024-09-10 15:16:17.000 254 22495.97 159.77 41488.07 88888.00 2024-09-10 15:16:18.000 254 22495.97 159.74 41488.00 88888.00 2024-09-10 15:16:19.000 254 22495.98 159.75 41487.96 88888.00 2024-09-10 15:16:20.000 254 22495.98 159.75 41487.95 47577.37 2024-09-10 15:16:21.000 254 22495.98 159.73 41487.95 88888.00 2024-09-10 15:16:22.000 254 22495.97 159.76 41488.00 88888.00 2024-09-10 15:16:23.000 254 22495.94 159.84 41488.02 88888.00 2024-09-10 15:16:24.000 254 22495.91 159.86 41487.94 88888.00 2024-09-10 15:16:25.000 254 22495.88 159.79 41487.88 47577.39 2024-09-10 15:16:26.000 254 22495.85 159.74 41487.88 88888.00 2024-09-10 15:16:27.000 254 22495.87 159.71 41487.93 88888.00 2024-09-10 15:16:28.000 254 22495.90 159.68 41487.96 88888.00 2024-09-10 15:16:29.000 254 22495.92 159.63 41487.98 88888.00 2024-09-10 15:16:30.000 254 22495.90 159.62 41488.00 47577.39 2024-09-10 15:16:31.000 254 22495.89 159.70 41488.06 88888.00 2024-09-10 15:16:32.000 254 22495.92 159.74 41488.09 88888.00 2024-09-10 15:16:33.000 254 22495.96 159.72 41488.05 88888.00 2024-09-10 15:16:34.000 254 22495.99 159.70 41487.99 88888.00 2024-09-10 15:16:35.000 254 22496.00 159.66 41487.94 47577.41 2024-09-10 15:16:36.000 254 22496.00 159.68 41487.93 88888.00 2024-09-10 15:16:37.000 254 22495.97 159.73 41487.87 88888.00 2024-09-10 15:16:38.000 254 22495.96 159.75 41487.81 88888.00 2024-09-10 15:16:39.000 254 22495.98 159.73 41487.82 88888.00 2024-09-10 15:16:40.000 254 22496.02 159.76 41487.89 47577.47 2024-09-10 15:16:41.000 254 22496.03 159.79 41487.90 88888.00 2024-09-10 15:16:42.000 254 22496.00 159.71 41487.81 88888.00 2024-09-10 15:16:43.000 254 22495.94 159.64 41487.77 88888.00 2024-09-10 15:16:44.000 254 22495.92 159.64 41487.82 88888.00 2024-09-10 15:16:45.000 254 22495.96 159.68 41487.84 47577.43 2024-09-10 15:16:46.000 254 22496.01 159.74 41487.91 88888.00 2024-09-10 15:16:47.000 254 22496.02 159.78 41488.02 88888.00 2024-09-10 15:16:48.000 254 22496.00 159.74 41488.06 88888.00 2024-09-10 15:16:49.000 254 22495.98 159.67 41488.05 88888.00 2024-09-10 15:16:50.000 254 22495.98 159.62 41488.06 47577.51 2024-09-10 15:16:51.000 254 22496.01 159.59 41488.12 88888.00 2024-09-10 15:16:52.000 254 22496.04 159.54 41488.14 88888.00 2024-09-10 15:16:53.000 254 22496.07 159.53 41488.13 88888.00 2024-09-10 15:16:54.000 254 22496.11 159.56 41488.09 88888.00 2024-09-10 15:16:55.000 254 22496.12 159.58 41488.01 47577.50 2024-09-10 15:16:56.000 254 22496.12 159.59 41487.94 88888.00 2024-09-10 15:16:57.000 254 22496.16 159.62 41487.91 88888.00 2024-09-10 15:16:58.000 254 22496.25 159.67 41487.97 88888.00 2024-09-10 15:16:59.000 254 22496.29 159.72 41488.03 88888.00 2024-09-10 15:17:00.000 254 22496.25 159.71 41488.02 47577.54 2024-09-10 15:17:01.000 254 22496.20 159.66 41487.99 88888.00 2024-09-10 15:17:02.000 254 22496.18 159.63 41488.01 88888.00 2024-09-10 15:17:03.000 254 22496.19 159.65 41488.05 88888.00 2024-09-10 15:17:04.000 254 22496.22 159.66 41488.05 88888.00 2024-09-10 15:17:05.000 254 22496.24 159.64 41488.06 47577.55 2024-09-10 15:17:06.000 254 22496.21 159.61 41488.07 88888.00 2024-09-10 15:17:07.000 254 22496.17 159.58 41488.06 88888.00 2024-09-10 15:17:08.000 254 22496.12 159.58 41488.07 88888.00 2024-09-10 15:17:09.000 254 22496.06 159.59 41488.09 88888.00 2024-09-10 15:17:10.000 254 22496.06 159.62 41488.04 47577.52 2024-09-10 15:17:11.000 254 22496.12 159.75 41488.04 88888.00 2024-09-10 15:17:12.000 254 22496.11 159.89 41488.14 88888.00 2024-09-10 15:17:13.000 254 22496.04 159.83 41488.16 88888.00 2024-09-10 15:17:14.000 254 22495.98 159.67 41488.05 88888.00 2024-09-10 15:17:15.000 254 22496.00 159.63 41488.06 47577.56 2024-09-10 15:17:16.000 254 22496.05 159.69 41488.18 88888.00 2024-09-10 15:17:17.000 254 22496.04 159.70 41488.21 88888.00 2024-09-10 15:17:18.000 254 22495.99 159.68 41488.14 88888.00 2024-09-10 15:17:19.000 254 22496.01 159.73 41488.11 88888.00 2024-09-10 15:17:20.000 254 22496.08 159.79 41488.18 47577.55 2024-09-10 15:17:21.000 254 22496.09 159.79 41488.26 88888.00 2024-09-10 15:17:22.000 254 22496.02 159.72 41488.23 88888.00 2024-09-10 15:17:23.000 254 22495.99 159.67 41488.20 88888.00 2024-09-10 15:17:24.000 254 22496.03 159.69 41488.26 88888.00 2024-09-10 15:17:25.000 254 22496.06 159.68 41488.27 47577.58 2024-09-10 15:17:26.000 254 22496.06 159.63 41488.21 88888.00 2024-09-10 15:17:27.000 254 22496.06 159.60 41488.19 88888.00 2024-09-10 15:17:28.000 254 22496.06 159.60 41488.20 88888.00 2024-09-10 15:17:29.000 254 22496.09 159.64 41488.26 88888.00 2024-09-10 15:17:30.000 254 22496.15 159.68 41488.29 47577.56 2024-09-10 15:17:31.000 254 22496.19 159.67 41488.21 88888.00 2024-09-10 15:17:32.000 254 22496.13 159.61 41488.12 88888.00 2024-09-10 15:17:33.000 254 22496.03 159.59 41488.13 88888.00 2024-09-10 15:17:34.000 254 22496.02 159.66 41488.24 88888.00 2024-09-10 15:17:35.000 254 22496.06 159.69 41488.30 47577.57 2024-09-10 15:17:36.000 254 22496.06 159.69 41488.31 88888.00 2024-09-10 15:17:37.000 254 22496.05 159.72 41488.34 88888.00 2024-09-10 15:17:38.000 254 22496.05 159.78 41488.38 88888.00 2024-09-10 15:17:39.000 254 22496.07 159.79 41488.34 88888.00 2024-09-10 15:17:40.000 254 22496.10 159.75 41488.24 47577.55 2024-09-10 15:17:41.000 254 22496.10 159.68 41488.18 88888.00 2024-09-10 15:17:42.000 254 22496.00 159.55 41488.11 88888.00 2024-09-10 15:17:43.000 254 22495.94 159.51 41488.09 88888.00 2024-09-10 15:17:44.000 254 22496.04 159.63 41488.22 88888.00 2024-09-10 15:17:45.000 254 22496.18 159.71 41488.33 47577.54 2024-09-10 15:17:46.000 254 22496.21 159.71 41488.36 88888.00 2024-09-10 15:17:47.000 254 22496.16 159.72 41488.33 88888.00 2024-09-10 15:17:48.000 254 22496.11 159.72 41488.30 88888.00 2024-09-10 15:17:49.000 254 22496.13 159.73 41488.30 88888.00 2024-09-10 15:17:50.000 254 22496.15 159.76 41488.35 47577.59 2024-09-10 15:17:51.000 254 22496.15 159.76 41488.45 88888.00 2024-09-10 15:17:52.000 254 22496.17 159.77 41488.59 88888.00 2024-09-10 15:17:53.000 254 22496.20 159.79 41488.65 88888.00 2024-09-10 15:17:54.000 254 22496.14 159.73 41488.49 88888.00 2024-09-10 15:17:55.000 254 22496.04 159.65 41488.31 47577.59 2024-09-10 15:17:56.000 254 22496.00 159.62 41488.27 88888.00 2024-09-10 15:17:57.000 254 22496.00 159.62 41488.31 88888.00 2024-09-10 15:17:58.000 254 22496.00 159.61 41488.35 88888.00 2024-09-10 15:17:59.000 254 22496.02 159.63 41488.40 88888.00 2024-09-10 15:18:00.000 254 22496.05 159.65 41488.41 47577.58 2024-09-10 15:18:01.000 254 22496.05 159.65 41488.37 88888.00 2024-09-10 15:18:02.000 254 22496.01 159.66 41488.34 88888.00 2024-09-10 15:18:03.000 254 22495.97 159.71 41488.38 88888.00 2024-09-10 15:18:04.000 254 22495.97 159.74 41488.41 88888.00 2024-09-10 15:18:05.000 254 22495.97 159.73 41488.40 47577.55 2024-09-10 15:18:06.000 254 22495.95 159.72 41488.43 88888.00 2024-09-10 15:18:07.000 254 22495.92 159.73 41488.45 88888.00 2024-09-10 15:18:08.000 254 22495.88 159.71 41488.41 88888.00 2024-09-10 15:18:09.000 254 22495.87 159.67 41488.31 88888.00 2024-09-10 15:18:10.000 254 22495.88 159.67 41488.24 47577.56 2024-09-10 15:18:11.000 254 22495.89 159.67 41488.27 88888.00 2024-09-10 15:18:12.000 254 22495.87 159.60 41488.29 88888.00 2024-09-10 15:18:13.000 254 22495.88 159.59 41488.27 88888.00 2024-09-10 15:18:14.000 254 22495.93 159.68 41488.25 88888.00 2024-09-10 15:18:15.000 254 22495.94 159.71 41488.28 47577.61 2024-09-10 15:18:16.000 254 22495.92 159.67 41488.35 88888.00 2024-09-10 15:18:17.000 254 22495.94 159.64 41488.37 88888.00 2024-09-10 15:18:18.000 254 22495.97 159.65 41488.32 88888.00 2024-09-10 15:18:19.000 254 22495.96 159.66 41488.33 88888.00 2024-09-10 15:18:20.000 254 22495.94 159.63 41488.36 47577.62 2024-09-10 15:18:21.000 254 22495.97 159.61 41488.36 88888.00 2024-09-10 15:18:22.000 254 22496.01 159.68 41488.38 88888.00 2024-09-10 15:18:23.000 254 22496.03 159.77 41488.38 88888.00 2024-09-10 15:18:24.000 254 22496.03 159.80 41488.30 88888.00 2024-09-10 15:18:25.000 254 22496.01 159.80 41488.23 47577.67 2024-09-10 15:18:26.000 254 22496.00 159.81 41488.31 88888.00 2024-09-10 15:18:27.000 254 22496.00 159.80 41488.41 88888.00 2024-09-10 15:18:28.000 254 22496.02 159.75 41488.42 88888.00 2024-09-10 15:18:29.000 254 22496.02 159.73 41488.39 88888.00 2024-09-10 15:18:30.000 254 22496.02 159.72 41488.43 47577.65 2024-09-10 15:18:31.000 254 22496.06 159.69 41488.43 88888.00 2024-09-10 15:18:32.000 254 22496.09 159.69 41488.36 88888.00 2024-09-10 15:18:33.000 254 22496.07 159.70 41488.34 88888.00 2024-09-10 15:18:34.000 254 22496.02 159.67 41488.34 88888.00 2024-09-10 15:18:35.000 254 22496.00 159.67 41488.33 47577.72 2024-09-10 15:18:36.000 254 22495.98 159.71 41488.34 88888.00 2024-09-10 15:18:37.000 254 22495.98 159.71 41488.34 88888.00 2024-09-10 15:18:38.000 254 22496.06 159.66 41488.39 88888.00 2024-09-10 15:18:39.000 254 22496.16 159.65 41488.46 88888.00 2024-09-10 15:18:40.000 254 22496.18 159.69 41488.46 47577.72 2024-09-10 15:18:41.000 254 22496.12 159.72 41488.40 88888.00 2024-09-10 15:18:42.000 254 22496.05 159.64 41488.34 88888.00 2024-09-10 15:18:43.000 254 22496.04 159.56 41488.32 88888.00 2024-09-10 15:18:44.000 254 22496.08 159.63 41488.39 88888.00 2024-09-10 15:18:45.000 254 22496.10 159.71 41488.45 47577.75 2024-09-10 15:18:46.000 254 22496.12 159.70 41488.47 88888.00 2024-09-10 15:18:47.000 254 22496.13 159.68 41488.51 88888.00 2024-09-10 15:18:48.000 254 22496.11 159.68 41488.51 88888.00 2024-09-10 15:18:49.000 254 22496.07 159.66 41488.46 88888.00 2024-09-10 15:18:50.000 254 22496.06 159.67 41488.47 47577.78 2024-09-10 15:18:51.000 254 22496.12 159.70 41488.54 88888.00 2024-09-10 15:18:52.000 254 22496.19 159.68 41488.54 88888.00 2024-09-10 15:18:53.000 254 22496.17 159.60 41488.44 88888.00 2024-09-10 15:18:54.000 254 22496.13 159.55 41488.39 88888.00 2024-09-10 15:18:55.000 254 22496.14 159.55 41488.44 47577.79 2024-09-10 15:18:56.000 254 22496.15 159.59 41488.49 88888.00 2024-09-10 15:18:57.000 254 22496.12 159.65 41488.50 88888.00 2024-09-10 15:18:58.000 254 22496.12 159.66 41488.48 88888.00 2024-09-10 15:18:59.000 254 22496.16 159.61 41488.45 88888.00 2024-09-10 15:19:00.000 254 22496.20 159.57 41488.48 47577.86 2024-09-10 15:19:01.000 254 22496.22 159.58 41488.54 88888.00 2024-09-10 15:19:02.000 254 22496.24 159.65 41488.57 88888.00 2024-09-10 15:19:03.000 254 22496.26 159.71 41488.55 88888.00 2024-09-10 15:19:04.000 254 22496.28 159.68 41488.49 88888.00 2024-09-10 15:19:05.000 254 22496.32 159.60 41488.45 47577.87 2024-09-10 15:19:06.000 254 22496.35 159.57 41488.48 88888.00 2024-09-10 15:19:07.000 254 22496.35 159.55 41488.55 88888.00 2024-09-10 15:19:08.000 254 22496.31 159.50 41488.57 88888.00 2024-09-10 15:19:09.000 254 22496.25 159.51 41488.61 88888.00 2024-09-10 15:19:10.000 254 22496.22 159.55 41488.66 47577.97 2024-09-10 15:19:11.000 254 22496.25 159.60 41488.73 88888.00 2024-09-10 15:19:12.000 254 22496.31 159.66 41488.80 88888.00 2024-09-10 15:19:13.000 254 22496.31 159.65 41488.80 88888.00 2024-09-10 15:19:14.000 254 22496.28 159.61 41488.73 88888.00 2024-09-10 15:19:15.000 254 22496.26 159.62 41488.64 47577.93 2024-09-10 15:19:16.000 254 22496.23 159.58 41488.52 88888.00 2024-09-10 15:19:17.000 254 22496.19 159.52 41488.49 88888.00 2024-09-10 15:19:18.000 254 22496.19 159.50 41488.52 88888.00 2024-09-10 15:19:19.000 254 22496.22 159.52 41488.53 88888.00 2024-09-10 15:19:20.000 254 22496.22 159.52 41488.52 47577.94 2024-09-10 15:19:21.000 254 22496.22 159.56 41488.59 88888.00 2024-09-10 15:19:22.000 254 22496.27 159.66 41488.66 88888.00 2024-09-10 15:19:23.000 254 22496.24 159.65 41488.54 88888.00 2024-09-10 15:19:24.000 254 22496.12 159.51 41488.31 88888.00 2024-09-10 15:19:25.000 254 22496.10 159.43 41488.21 47578.04 2024-09-10 15:19:26.000 254 22496.20 159.48 41488.27 88888.00 2024-09-10 15:19:27.000 254 22496.27 159.53 41488.36 88888.00 2024-09-10 15:19:28.000 254 22496.28 159.54 41488.49 88888.00 2024-09-10 15:19:29.000 254 22496.32 159.56 41488.61 88888.00 2024-09-10 15:19:30.000 254 22496.37 159.60 41488.69 47578.00 2024-09-10 15:19:31.000 254 22496.35 159.57 41488.66 88888.00 2024-09-10 15:19:32.000 254 22496.25 159.39 41488.51 88888.00 2024-09-10 15:19:33.000 254 22496.22 159.31 41488.43 88888.00 2024-09-10 15:19:34.000 254 22496.31 159.38 41488.54 88888.00 2024-09-10 15:19:35.000 254 22496.38 159.41 41488.64 47578.07 2024-09-10 15:19:36.000 254 22496.38 159.45 41488.68 88888.00 2024-09-10 15:19:37.000 254 22496.35 159.54 41488.70 88888.00 2024-09-10 15:19:38.000 254 22496.34 159.53 41488.69 88888.00 2024-09-10 15:19:39.000 254 22496.34 159.47 41488.66 88888.00 2024-09-10 15:19:40.000 254 22496.34 159.44 41488.64 47578.04 2024-09-10 15:19:41.000 254 22496.33 159.43 41488.64 88888.00 2024-09-10 15:19:42.000 254 22496.33 159.42 41488.61 88888.00 2024-09-10 15:19:43.000 254 22496.34 159.42 41488.54 88888.00 2024-09-10 15:19:44.000 254 22496.35 159.44 41488.52 88888.00 2024-09-10 15:19:45.000 254 22496.38 159.46 41488.60 47578.11 2024-09-10 15:19:46.000 254 22496.42 159.48 41488.73 88888.00 2024-09-10 15:19:47.000 254 22496.44 159.48 41488.78 88888.00 2024-09-10 15:19:48.000 254 22496.43 159.47 41488.71 88888.00 2024-09-10 15:19:49.000 254 22496.40 159.48 41488.69 88888.00 2024-09-10 15:19:50.000 254 22496.40 159.47 41488.78 47578.07 2024-09-10 15:19:51.000 254 22496.44 159.44 41488.82 88888.00 2024-09-10 15:19:52.000 254 22496.49 159.44 41488.80 88888.00 2024-09-10 15:19:53.000 254 22496.49 159.50 41488.79 88888.00 2024-09-10 15:19:54.000 254 22496.41 159.44 41488.69 88888.00 2024-09-10 15:19:55.000 254 22496.28 159.29 41488.51 47578.06 2024-09-10 15:19:56.000 254 22496.24 159.32 41488.51 88888.00 2024-09-10 15:19:57.000 254 22496.28 159.42 41488.66 88888.00 2024-09-10 15:19:58.000 254 22496.29 159.46 41488.73 88888.00 2024-09-10 15:19:59.000 254 22496.26 159.51 41488.71 88888.00 2024-09-10 15:20:00.000 254 22496.24 159.56 41488.68 47578.10 2024-09-10 15:20:01.000 254 22496.23 159.54 41488.66 88888.00 2024-09-10 15:20:02.000 254 22496.24 159.49 41488.64 88888.00 2024-09-10 15:20:03.000 254 22496.25 159.47 41488.60 88888.00 2024-09-10 15:20:04.000 254 22496.29 159.49 41488.63 88888.00 2024-09-10 15:20:05.000 254 22496.32 159.50 41488.64 47578.08 2024-09-10 15:20:06.000 254 22496.28 159.50 41488.59 88888.00 2024-09-10 15:20:07.000 254 22496.25 159.53 41488.57 88888.00 2024-09-10 15:20:08.000 254 22496.29 159.55 41488.59 88888.00 2024-09-10 15:20:09.000 254 22496.34 159.50 41488.57 88888.00 2024-09-10 15:20:10.000 254 22496.34 159.45 41488.56 47578.07 2024-09-10 15:20:11.000 254 22496.33 159.42 41488.59 88888.00 2024-09-10 15:20:12.000 254 22496.35 159.44 41488.70 88888.00 2024-09-10 15:20:13.000 254 22496.37 159.47 41488.82 88888.00 2024-09-10 15:20:14.000 254 22496.36 159.43 41488.79 88888.00 2024-09-10 15:20:15.000 254 22496.35 159.40 41488.72 47578.16 2024-09-10 15:20:16.000 254 22496.36 159.44 41488.73 88888.00 2024-09-10 15:20:17.000 254 22496.41 159.49 41488.76 88888.00 2024-09-10 15:20:18.000 254 22496.46 159.51 41488.76 88888.00 2024-09-10 15:20:19.000 254 22496.47 159.51 41488.74 88888.00 2024-09-10 15:20:20.000 254 22496.46 159.47 41488.77 47578.19 2024-09-10 15:20:21.000 254 22496.47 159.46 41488.82 88888.00 2024-09-10 15:20:22.000 254 22496.47 159.46 41488.83 88888.00 2024-09-10 15:20:23.000 254 22496.45 159.44 41488.79 88888.00 2024-09-10 15:20:24.000 254 22496.44 159.45 41488.76 88888.00 2024-09-10 15:20:25.000 254 22496.43 159.47 41488.77 47578.15 2024-09-10 15:20:26.000 254 22496.41 159.46 41488.80 88888.00 2024-09-10 15:20:27.000 254 22496.42 159.42 41488.83 88888.00 2024-09-10 15:20:28.000 254 22496.46 159.39 41488.78 88888.00 2024-09-10 15:20:29.000 254 22496.47 159.39 41488.69 88888.00 2024-09-10 15:20:30.000 254 22496.42 159.40 41488.64 47578.23 2024-09-10 15:20:31.000 254 22496.37 159.37 41488.60 88888.00 2024-09-10 15:20:32.000 254 22496.37 159.33 41488.54 88888.00 2024-09-10 15:20:33.000 254 22496.35 159.32 41488.54 88888.00 2024-09-10 15:20:34.000 254 22496.30 159.34 41488.54 88888.00 2024-09-10 15:20:35.000 254 22496.28 159.40 41488.50 47578.22 2024-09-10 15:20:36.000 254 22496.32 159.48 41488.43 88888.00 2024-09-10 15:20:37.000 254 22496.35 159.49 41488.38 88888.00 2024-09-10 15:20:38.000 254 22496.37 159.43 41488.39 88888.00 2024-09-10 15:20:39.000 254 22496.43 159.40 41488.47 88888.00 2024-09-10 15:20:40.000 254 22496.53 159.44 41488.59 47578.28 2024-09-10 15:20:41.000 254 22496.57 159.43 41488.59 88888.00 2024-09-10 15:20:42.000 254 22496.51 159.30 41488.44 88888.00 2024-09-10 15:20:43.000 254 22496.49 159.24 41488.39 88888.00 2024-09-10 15:20:44.000 254 22496.51 159.32 41488.49 88888.00 2024-09-10 15:20:45.000 254 22496.51 159.36 41488.52 47578.33 2024-09-10 15:20:46.000 254 22496.53 159.32 41488.48 88888.00 2024-09-10 15:20:47.000 254 22496.53 159.30 41488.44 88888.00 2024-09-10 15:20:48.000 254 22496.48 159.28 41488.41 88888.00 2024-09-10 15:20:49.000 254 22496.41 159.22 41488.40 88888.00 2024-09-10 15:20:50.000 254 22496.34 159.17 41488.39 47578.41 2024-09-10 15:20:51.000 254 22496.33 159.19 41488.41 88888.00 2024-09-10 15:20:52.000 254 22496.40 159.29 41488.49 88888.00 2024-09-10 15:20:53.000 254 22496.45 159.37 41488.54 88888.00 2024-09-10 15:20:54.000 254 22496.42 159.34 41488.48 88888.00 2024-09-10 15:20:55.000 254 22496.37 159.28 41488.37 47578.42 2024-09-10 15:20:56.000 254 22496.38 159.25 41488.32 88888.00 2024-09-10 15:20:57.000 254 22496.40 159.24 41488.37 88888.00 2024-09-10 15:20:58.000 254 22496.40 159.24 41488.43 88888.00 2024-09-10 15:20:59.000 254 22496.41 159.26 41488.43 88888.00 2024-09-10 15:21:00.000 254 22496.44 159.28 41488.41 47578.42 2024-09-10 15:21:01.000 254 22496.52 159.31 41488.46 88888.00 2024-09-10 15:21:02.000 254 22496.63 159.32 41488.61 88888.00 2024-09-10 15:21:03.000 254 22496.73 159.31 41488.69 88888.00 2024-09-10 15:21:04.000 254 22496.78 159.30 41488.65 88888.00 2024-09-10 15:21:05.000 254 22496.80 159.31 41488.58 47578.42 2024-09-10 15:21:06.000 254 22496.79 159.27 41488.53 88888.00 2024-09-10 15:21:07.000 254 22496.79 159.20 41488.51 88888.00 2024-09-10 15:21:08.000 254 22496.87 159.25 41488.61 88888.00 2024-09-10 15:21:09.000 254 22496.94 159.34 41488.73 88888.00 2024-09-10 15:21:10.000 254 22496.95 159.31 41488.71 47578.50 2024-09-10 15:21:11.000 254 22496.93 159.20 41488.59 88888.00 2024-09-10 15:21:12.000 254 22496.94 159.19 41488.51 88888.00 2024-09-10 15:21:13.000 254 22496.97 159.23 41488.52 88888.00 2024-09-10 15:21:14.000 254 22497.00 159.23 41488.56 88888.00 2024-09-10 15:21:15.000 254 22497.04 159.22 41488.60 47578.46 2024-09-10 15:21:16.000 254 22497.04 159.28 41488.67 88888.00 2024-09-10 15:21:17.000 254 22497.02 159.37 41488.73 88888.00 2024-09-10 15:21:18.000 254 22497.02 159.41 41488.69 88888.00 2024-09-10 15:21:19.000 254 22497.02 159.38 41488.64 88888.00 2024-09-10 15:21:20.000 254 22496.97 159.26 41488.59 47578.54 2024-09-10 15:21:21.000 254 22496.91 159.15 41488.53 88888.00 2024-09-10 15:21:22.000 254 22496.90 159.18 41488.61 88888.00 2024-09-10 15:21:23.000 254 22496.93 159.29 41488.73 88888.00 2024-09-10 15:21:24.000 254 22496.95 159.36 41488.74 88888.00 2024-09-10 15:21:25.000 254 22496.97 159.38 41488.70 47578.52 2024-09-10 15:21:26.000 254 22497.00 159.33 41488.71 88888.00 2024-09-10 15:21:27.000 254 22497.03 159.23 41488.75 88888.00 2024-09-10 15:21:28.000 254 22496.99 159.12 41488.76 88888.00 2024-09-10 15:21:29.000 254 22496.93 159.08 41488.75 88888.00 2024-09-10 15:21:30.000 254 22496.92 159.12 41488.75 47578.59 2024-09-10 15:21:31.000 254 22496.97 159.17 41488.80 88888.00 2024-09-10 15:21:32.000 254 22497.07 159.24 41488.96 88888.00 2024-09-10 15:21:33.000 254 22497.16 159.36 41489.09 88888.00 2024-09-10 15:21:34.000 254 22497.16 159.40 41489.04 88888.00 2024-09-10 15:21:35.000 254 22497.09 159.37 41488.93 47578.60 2024-09-10 15:21:36.000 254 22497.03 159.34 41488.82 88888.00 2024-09-10 15:21:37.000 254 22496.97 159.26 41488.72 88888.00 2024-09-10 15:21:38.000 254 22496.94 159.19 41488.70 88888.00 2024-09-10 15:21:39.000 254 22496.94 159.20 41488.70 88888.00 2024-09-10 15:21:40.000 254 22496.94 159.19 41488.66 47578.62 2024-09-10 15:21:41.000 254 22496.97 159.23 41488.66 88888.00 2024-09-10 15:21:42.000 254 22497.02 159.31 41488.72 88888.00 2024-09-10 15:21:43.000 254 22497.03 159.35 41488.77 88888.00 2024-09-10 15:21:44.000 254 22497.03 159.31 41488.82 88888.00 2024-09-10 15:21:45.000 254 22497.06 159.25 41488.89 47578.68 2024-09-10 15:21:46.000 254 22497.07 159.24 41488.93 88888.00 2024-09-10 15:21:47.000 254 22497.03 159.24 41488.87 88888.00 2024-09-10 15:21:48.000 254 22497.00 159.20 41488.73 88888.00 2024-09-10 15:21:49.000 254 22497.03 159.21 41488.70 88888.00 2024-09-10 15:21:50.000 254 22497.09 159.29 41488.82 47578.68 2024-09-10 15:21:51.000 254 22497.09 159.33 41488.88 88888.00 2024-09-10 15:21:52.000 254 22497.05 159.25 41488.81 88888.00 2024-09-10 15:21:53.000 254 22497.04 159.16 41488.71 88888.00 2024-09-10 15:21:54.000 254 22497.08 159.17 41488.71 88888.00 2024-09-10 15:21:55.000 254 22497.11 159.27 41488.80 47578.77 2024-09-10 15:21:56.000 254 22497.09 159.25 41488.84 88888.00 2024-09-10 15:21:57.000 254 22497.03 159.14 41488.80 88888.00 2024-09-10 15:21:58.000 254 22497.00 159.15 41488.77 88888.00 2024-09-10 15:21:59.000 254 22497.03 159.25 41488.77 88888.00 2024-09-10 15:22:00.000 254 22497.08 159.27 41488.74 47578.71 2024-09-10 15:22:01.000 254 22497.13 159.28 41488.79 88888.00 2024-09-10 15:22:02.000 254 22497.17 159.37 41488.94 88888.00 2024-09-10 15:22:03.000 254 22497.17 159.38 41488.98 88888.00 2024-09-10 15:22:04.000 254 22497.13 159.29 41488.87 88888.00 2024-09-10 15:22:05.000 254 22497.15 159.24 41488.85 47578.77 2024-09-10 15:22:06.000 254 22497.19 159.28 41488.95 88888.00 2024-09-10 15:22:07.000 254 22497.19 159.32 41489.03 88888.00 2024-09-10 15:22:08.000 254 22497.16 159.30 41489.02 88888.00 2024-09-10 15:22:09.000 254 22497.14 159.26 41488.98 88888.00 2024-09-10 15:22:10.000 254 22497.17 159.25 41488.98 47578.76 2024-09-10 15:22:11.000 254 22497.19 159.27 41489.00 88888.00 2024-09-10 15:22:12.000 254 22497.15 159.28 41488.99 88888.00 2024-09-10 15:22:13.000 254 22497.08 159.28 41488.89 88888.00 2024-09-10 15:22:14.000 254 22497.06 159.28 41488.79 88888.00 2024-09-10 15:22:15.000 254 22497.10 159.31 41488.77 47578.78 2024-09-10 15:22:16.000 254 22497.15 159.39 41488.78 88888.00 2024-09-10 15:22:17.000 254 22497.15 159.45 41488.78 88888.00 2024-09-10 15:22:18.000 254 22497.09 159.44 41488.77 88888.00 2024-09-10 15:22:19.000 254 22497.06 159.39 41488.79 88888.00 2024-09-10 15:22:20.000 254 22497.08 159.32 41488.84 47578.82 2024-09-10 15:22:21.000 254 22497.12 159.29 41488.86 88888.00 2024-09-10 15:22:22.000 254 22497.15 159.38 41488.90 88888.00 2024-09-10 15:22:23.000 254 22497.14 159.42 41488.91 88888.00 2024-09-10 15:22:24.000 254 22497.07 159.30 41488.81 88888.00 2024-09-10 15:22:25.000 254 22497.07 159.26 41488.81 47578.82 2024-09-10 15:22:26.000 254 22497.12 159.29 41488.88 88888.00 2024-09-10 15:22:27.000 254 22497.13 159.24 41488.84 88888.00 2024-09-10 15:22:28.000 254 22497.18 159.21 41488.82 88888.00 2024-09-10 15:22:29.000 254 22497.22 159.24 41488.82 88888.00 2024-09-10 15:22:30.000 254 22497.17 159.24 41488.76 47578.85 2024-09-10 15:22:31.000 254 22497.12 159.22 41488.71 88888.00 2024-09-10 15:22:32.000 254 22497.09 159.15 41488.62 88888.00 2024-09-10 15:22:33.000 254 22497.07 159.09 41488.53 88888.00 2024-09-10 15:22:34.000 254 22497.12 159.16 41488.61 88888.00 2024-09-10 15:22:35.000 254 22497.16 159.27 41488.72 47578.86 2024-09-10 15:22:36.000 254 22497.13 159.27 41488.70 88888.00 2024-09-10 15:22:37.000 254 22497.15 159.25 41488.65 88888.00 2024-09-10 15:22:38.000 254 22497.22 159.31 41488.70 88888.00 2024-09-10 15:22:39.000 254 22497.28 159.41 41488.84 88888.00 2024-09-10 15:22:40.000 254 22497.26 159.43 41488.91 47578.90 2024-09-10 15:22:41.000 254 22497.21 159.34 41488.87 88888.00 2024-09-10 15:22:42.000 254 22497.22 159.25 41488.82 88888.00 2024-09-10 15:22:43.000 254 22497.28 159.22 41488.80 88888.00 2024-09-10 15:22:44.000 254 22497.28 159.22 41488.75 88888.00 2024-09-10 15:22:45.000 254 22497.20 159.23 41488.67 47578.90 2024-09-10 15:22:46.000 254 22497.10 159.19 41488.60 88888.00 2024-09-10 15:22:47.000 254 22497.02 159.12 41488.56 88888.00 2024-09-10 15:22:48.000 254 22497.03 159.10 41488.61 88888.00 2024-09-10 15:22:49.000 254 22497.10 159.13 41488.67 88888.00 2024-09-10 15:22:50.000 254 22497.20 159.18 41488.74 47578.93 2024-09-10 15:22:51.000 254 22497.31 159.20 41488.89 88888.00 2024-09-10 15:22:52.000 254 22497.38 159.17 41489.00 88888.00 2024-09-10 15:22:53.000 254 22497.38 159.12 41488.94 88888.00 2024-09-10 15:22:54.000 254 22497.35 159.13 41488.83 88888.00 2024-09-10 15:22:55.000 254 22497.36 159.19 41488.83 47578.99 2024-09-10 15:22:56.000 254 22497.36 159.17 41488.89 88888.00 2024-09-10 15:22:57.000 254 22497.32 159.12 41488.91 88888.00 2024-09-10 15:22:58.000 254 22497.29 159.14 41488.94 88888.00 2024-09-10 15:22:59.000 254 22497.31 159.22 41488.97 88888.00 2024-09-10 15:23:00.000 254 22497.29 159.25 41488.93 47578.99 2024-09-10 15:23:01.000 254 22497.21 159.21 41488.84 88888.00 2024-09-10 15:23:02.000 254 22497.16 159.15 41488.81 88888.00 2024-09-10 15:23:03.000 254 22497.21 159.17 41488.86 88888.00 2024-09-10 15:23:04.000 254 22497.30 159.24 41488.91 88888.00 2024-09-10 15:23:05.000 254 22497.30 159.25 41488.91 47579.02 2024-09-10 15:23:06.000 254 22497.25 159.25 41488.94 88888.00 2024-09-10 15:23:07.000 254 22497.28 159.31 41489.02 88888.00 2024-09-10 15:23:08.000 254 22497.36 159.31 41489.07 88888.00 2024-09-10 15:23:09.000 254 22497.39 159.23 41489.07 88888.00 2024-09-10 15:23:10.000 254 22497.39 159.14 41488.99 47579.02 2024-09-10 15:23:11.000 254 22497.40 159.10 41488.88 88888.00 2024-09-10 15:23:12.000 254 22497.42 159.13 41488.85 88888.00 2024-09-10 15:23:13.000 254 22497.45 159.18 41488.94 88888.00 2024-09-10 15:23:14.000 254 22497.48 159.19 41489.05 88888.00 2024-09-10 15:23:15.000 254 22497.48 159.18 41489.08 47579.02 2024-09-10 15:23:16.000 254 22497.45 159.22 41489.04 88888.00 2024-09-10 15:23:17.000 254 22497.39 159.23 41488.98 88888.00 2024-09-10 15:23:18.000 254 22497.38 159.20 41488.98 88888.00 2024-09-10 15:23:19.000 254 22497.40 159.19 41489.01 88888.00 2024-09-10 15:23:20.000 254 22497.38 159.18 41488.99 47579.06 2024-09-10 15:23:21.000 254 22497.36 159.19 41488.92 88888.00 2024-09-10 15:23:22.000 254 22497.38 159.23 41488.91 88888.00 2024-09-10 15:23:23.000 254 22497.44 159.32 41489.03 88888.00 2024-09-10 15:23:24.000 254 22497.49 159.38 41489.12 88888.00 2024-09-10 15:23:25.000 254 22497.47 159.35 41489.13 47579.07 2024-09-10 15:23:26.000 254 22497.45 159.29 41489.12 88888.00 2024-09-10 15:23:27.000 254 22497.45 159.26 41489.14 88888.00 2024-09-10 15:23:28.000 254 22497.42 159.27 41489.16 88888.00 2024-09-10 15:23:29.000 254 22497.40 159.29 41489.19 88888.00 2024-09-10 15:23:30.000 254 22497.42 159.34 41489.22 47579.14 2024-09-10 15:23:31.000 254 22497.49 159.36 41489.21 88888.00 2024-09-10 15:23:32.000 254 22497.52 159.33 41489.16 88888.00 2024-09-10 15:23:33.000 254 22497.49 159.33 41489.15 88888.00 2024-09-10 15:23:34.000 254 22497.44 159.34 41489.16 88888.00 2024-09-10 15:23:35.000 254 22497.42 159.31 41489.12 47579.10 2024-09-10 15:23:36.000 254 22497.40 159.24 41489.06 88888.00 2024-09-10 15:23:37.000 254 22497.35 159.20 41489.02 88888.00 2024-09-10 15:23:38.000 254 22497.30 159.22 41489.02 88888.00 2024-09-10 15:23:39.000 254 22497.34 159.29 41489.04 88888.00 2024-09-10 15:23:40.000 254 22497.46 159.38 41489.15 47579.17 2024-09-10 15:23:41.000 254 22497.50 159.38 41489.23 88888.00 2024-09-10 15:23:42.000 254 22497.43 159.26 41489.19 88888.00 2024-09-10 15:23:43.000 254 22497.35 159.19 41489.08 88888.00 2024-09-10 15:23:44.000 254 22497.30 159.23 41489.02 88888.00 2024-09-10 15:23:45.000 254 22497.31 159.27 41489.09 47579.12 2024-09-10 15:23:46.000 254 22497.38 159.27 41489.17 88888.00 2024-09-10 15:23:47.000 254 22497.45 159.27 41489.19 88888.00 2024-09-10 15:23:48.000 254 22497.47 159.28 41489.22 88888.00 2024-09-10 15:23:49.000 254 22497.47 159.27 41489.28 88888.00 2024-09-10 15:23:50.000 254 22497.46 159.26 41489.28 47579.15 2024-09-10 15:23:51.000 254 22497.44 159.32 41489.27 88888.00 2024-09-10 15:23:52.000 254 22497.41 159.37 41489.28 88888.00 2024-09-10 15:23:53.000 254 22497.37 159.33 41489.27 88888.00 2024-09-10 15:23:54.000 254 22497.34 159.30 41489.25 88888.00 2024-09-10 15:23:55.000 254 22497.37 159.33 41489.25 47579.19 2024-09-10 15:23:56.000 254 22497.44 159.37 41489.25 88888.00 2024-09-10 15:23:57.000 254 22497.52 159.42 41489.26 88888.00 2024-09-10 15:23:58.000 254 22497.56 159.46 41489.23 88888.00 2024-09-10 15:23:59.000 254 22497.54 159.47 41489.18 88888.00 2024-09-10 15:24:00.000 254 22497.52 159.48 41489.14 47579.19 2024-09-10 15:24:01.000 254 22497.52 159.50 41489.17 88888.00 2024-09-10 15:24:02.000 254 22497.49 159.47 41489.14 88888.00 2024-09-10 15:24:03.000 254 22497.43 159.43 41489.02 88888.00 2024-09-10 15:24:04.000 254 22497.45 159.43 41488.95 88888.00 2024-09-10 15:24:05.000 254 22497.57 159.44 41489.06 47579.17 2024-09-10 15:24:06.000 254 22497.65 159.40 41489.18 88888.00 2024-09-10 15:24:07.000 254 22497.64 159.33 41489.24 88888.00 2024-09-10 15:24:08.000 254 22497.59 159.33 41489.24 88888.00 2024-09-10 15:24:09.000 254 22497.55 159.38 41489.22 88888.00 2024-09-10 15:24:10.000 254 22497.56 159.42 41489.25 47579.16 2024-09-10 15:24:11.000 254 22497.63 159.50 41489.39 88888.00 2024-09-10 15:24:12.000 254 22497.68 159.62 41489.54 88888.00 2024-09-10 15:24:13.000 254 22497.65 159.62 41489.46 88888.00 2024-09-10 15:24:14.000 254 22497.59 159.55 41489.26 88888.00 2024-09-10 15:24:15.000 254 22497.60 159.52 41489.18 47579.22 2024-09-10 15:24:16.000 254 22497.65 159.50 41489.17 88888.00 2024-09-10 15:24:17.000 254 22497.67 159.49 41489.15 88888.00 2024-09-10 15:24:18.000 254 22497.63 159.50 41489.21 88888.00 2024-09-10 15:24:19.000 254 22497.56 159.49 41489.27 88888.00 2024-09-10 15:24:20.000 254 22497.54 159.46 41489.28 47579.27 2024-09-10 15:24:21.000 254 22497.58 159.44 41489.29 88888.00 2024-09-10 15:24:22.000 254 22497.57 159.44 41489.26 88888.00 2024-09-10 15:24:23.000 254 22497.54 159.42 41489.23 88888.00 2024-09-10 15:24:24.000 254 22497.56 159.41 41489.29 88888.00 2024-09-10 15:24:25.000 254 22497.61 159.44 41489.37 47579.30 2024-09-10 15:24:26.000 254 22497.65 159.47 41489.44 88888.00 2024-09-10 15:24:27.000 254 22497.67 159.46 41489.50 88888.00 2024-09-10 15:24:28.000 254 22497.68 159.44 41489.50 88888.00 2024-09-10 15:24:29.000 254 22497.69 159.43 41489.42 88888.00 2024-09-10 15:24:30.000 254 22497.74 159.46 41489.35 47579.33 2024-09-10 15:24:31.000 254 22497.77 159.48 41489.31 88888.00 2024-09-10 15:24:32.000 254 22497.74 159.41 41489.28 88888.00 2024-09-10 15:24:33.000 254 22497.70 159.35 41489.30 88888.00 2024-09-10 15:24:34.000 254 22497.71 159.40 41489.34 88888.00 2024-09-10 15:24:35.000 254 22497.68 159.44 41489.32 47579.34 2024-09-10 15:24:36.000 254 22497.65 159.46 41489.32 88888.00 2024-09-10 15:24:37.000 254 22497.68 159.54 41489.39 88888.00 2024-09-10 15:24:38.000 254 22497.75 159.63 41489.47 88888.00 2024-09-10 15:24:39.000 254 22497.77 159.62 41489.46 88888.00 2024-09-10 15:24:40.000 254 22497.74 159.57 41489.36 47579.37 2024-09-10 15:24:41.000 254 22497.69 159.56 41489.27 88888.00 2024-09-10 15:24:42.000 254 22497.59 159.47 41489.17 88888.00 2024-09-10 15:24:43.000 254 22497.53 159.36 41489.14 88888.00 2024-09-10 15:24:44.000 254 22497.62 159.40 41489.27 88888.00 2024-09-10 15:24:45.000 254 22497.74 159.47 41489.38 47579.38 2024-09-10 15:24:46.000 254 22497.81 159.48 41489.41 88888.00 2024-09-10 15:24:47.000 254 22497.85 159.49 41489.39 88888.00 2024-09-10 15:24:48.000 254 22497.84 159.49 41489.34 88888.00 2024-09-10 15:24:49.000 254 22497.75 159.49 41489.25 88888.00 2024-09-10 15:24:50.000 254 22497.71 159.49 41489.21 47579.43 2024-09-10 15:24:51.000 254 22497.76 159.52 41489.28 88888.00 2024-09-10 15:24:52.000 254 22497.87 159.61 41489.39 88888.00 2024-09-10 15:24:53.000 254 22497.92 159.65 41489.43 88888.00 2024-09-10 15:24:54.000 254 22497.85 159.60 41489.32 88888.00 2024-09-10 15:24:55.000 254 22497.79 159.60 41489.29 47579.43 2024-09-10 15:24:56.000 254 22497.77 159.62 41489.33 88888.00 2024-09-10 15:24:57.000 254 22497.79 159.57 41489.30 88888.00 2024-09-10 15:24:58.000 254 22497.82 159.54 41489.27 88888.00 2024-09-10 15:24:59.000 254 22497.86 159.56 41489.32 88888.00 2024-09-10 15:25:00.000 254 22497.88 159.58 41489.35 47579.46 2024-09-10 15:25:01.000 254 22497.85 159.55 41489.33 88888.00 2024-09-10 15:25:02.000 254 22497.81 159.54 41489.33 88888.00 2024-09-10 15:25:03.000 254 22497.81 159.57 41489.36 88888.00 2024-09-10 15:25:04.000 254 22497.83 159.59 41489.36 88888.00 2024-09-10 15:25:05.000 254 22497.84 159.59 41489.33 47579.48 2024-09-10 15:25:06.000 254 22497.89 159.62 41489.36 88888.00 2024-09-10 15:25:07.000 254 22497.91 159.62 41489.35 88888.00 2024-09-10 15:25:08.000 254 22497.82 159.56 41489.17 88888.00 2024-09-10 15:25:09.000 254 22497.73 159.51 41489.05 88888.00 2024-09-10 15:25:10.000 254 22497.73 159.53 41489.16 47579.49 2024-09-10 15:25:11.000 254 22497.73 159.52 41489.25 88888.00 2024-09-10 15:25:12.000 254 22497.69 159.43 41489.20 88888.00 2024-09-10 15:25:13.000 254 22497.74 159.43 41489.21 88888.00 2024-09-10 15:25:14.000 254 22497.82 159.56 41489.33 88888.00 2024-09-10 15:25:15.000 254 22497.86 159.64 41489.36 47579.51 2024-09-10 15:25:16.000 254 22497.87 159.63 41489.33 88888.00 2024-09-10 15:25:17.000 254 22497.85 159.57 41489.33 88888.00 2024-09-10 15:25:18.000 254 22497.84 159.53 41489.37 88888.00 2024-09-10 15:25:19.000 254 22497.86 159.55 41489.41 88888.00 2024-09-10 15:25:20.000 254 22497.87 159.60 41489.40 47579.54 2024-09-10 15:25:21.000 254 22497.82 159.62 41489.33 88888.00 2024-09-10 15:25:22.000 254 22497.76 159.64 41489.27 88888.00 2024-09-10 15:25:23.000 254 22497.72 159.64 41489.22 88888.00 2024-09-10 15:25:24.000 254 22497.71 159.60 41489.25 88888.00 2024-09-10 15:25:25.000 254 22497.79 159.59 41489.39 47579.52 2024-09-10 15:25:26.000 254 22497.87 159.65 41489.53 88888.00 2024-09-10 15:25:27.000 254 22497.88 159.71 41489.57 88888.00 2024-09-10 15:25:28.000 254 22497.90 159.73 41489.53 88888.00 2024-09-10 15:25:29.000 254 22497.92 159.71 41489.44 88888.00 2024-09-10 15:25:30.000 254 22497.90 159.70 41489.43 47579.52 2024-09-10 15:25:31.000 254 22497.87 159.68 41489.49 88888.00 2024-09-10 15:25:32.000 254 22497.90 159.73 41489.55 88888.00 2024-09-10 15:25:33.000 254 22497.93 159.78 41489.54 88888.00 2024-09-10 15:25:34.000 254 22497.84 159.74 41489.41 88888.00 2024-09-10 15:25:35.000 254 22497.74 159.70 41489.33 47579.54 2024-09-10 15:25:36.000 254 22497.70 159.70 41489.31 88888.00 2024-09-10 15:25:37.000 254 22497.70 159.71 41489.36 88888.00 2024-09-10 15:25:38.000 254 22497.74 159.72 41489.46 88888.00 2024-09-10 15:25:39.000 254 22497.84 159.76 41489.55 88888.00 2024-09-10 15:25:40.000 254 22497.93 159.82 41489.62 47579.50 2024-09-10 15:25:41.000 254 22497.95 159.83 41489.64 88888.00 2024-09-10 15:25:42.000 254 22497.90 159.75 41489.58 88888.00 2024-09-10 15:25:43.000 254 22497.86 159.70 41489.52 88888.00 2024-09-10 15:25:44.000 254 22497.87 159.70 41489.52 88888.00 2024-09-10 15:25:45.000 254 22497.90 159.74 41489.50 47579.58 2024-09-10 15:25:46.000 254 22497.90 159.77 41489.47 88888.00 2024-09-10 15:25:47.000 254 22497.88 159.77 41489.46 88888.00 2024-09-10 15:25:48.000 254 22497.89 159.79 41489.46 88888.00 2024-09-10 15:25:49.000 254 22497.90 159.82 41489.45 88888.00 2024-09-10 15:25:50.000 254 22497.85 159.81 41489.44 47579.57 2024-09-10 15:25:51.000 254 22497.85 159.81 41489.49 88888.00 2024-09-10 15:25:52.000 254 22497.89 159.84 41489.62 88888.00 2024-09-10 15:25:53.000 254 22497.87 159.84 41489.64 88888.00 2024-09-10 15:25:54.000 254 22497.80 159.82 41489.57 88888.00 2024-09-10 15:25:55.000 254 22497.79 159.81 41489.57 47579.59 2024-09-10 15:25:56.000 254 22497.81 159.81 41489.55 88888.00 2024-09-10 15:25:57.000 254 22497.85 159.80 41489.53 88888.00 2024-09-10 15:25:58.000 254 22497.94 159.81 41489.57 88888.00 2024-09-10 15:25:59.000 254 22498.00 159.81 41489.61 88888.00 2024-09-10 15:26:00.000 254 22498.00 159.82 41489.56 47579.58 2024-09-10 15:26:01.000 254 22497.98 159.84 41489.50 88888.00 2024-09-10 15:26:02.000 254 22497.96 159.85 41489.48 88888.00 2024-09-10 15:26:03.000 254 22497.97 159.90 41489.54 88888.00 2024-09-10 15:26:04.000 254 22498.02 159.99 41489.60 88888.00 2024-09-10 15:26:05.000 254 22498.08 160.03 41489.57 47579.63 2024-09-10 15:26:06.000 254 22498.10 159.97 41489.50 88888.00 2024-09-10 15:26:07.000 254 22498.07 159.90 41489.46 88888.00 2024-09-10 15:26:08.000 254 22498.02 159.92 41489.48 88888.00 2024-09-10 15:26:09.000 254 22497.99 159.90 41489.49 88888.00 2024-09-10 15:26:10.000 254 22497.97 159.85 41489.51 47579.65 2024-09-10 15:26:11.000 254 22497.96 159.93 41489.58 88888.00 2024-09-10 15:26:12.000 254 22497.98 160.06 41489.67 88888.00 2024-09-10 15:26:13.000 254 22497.98 160.09 41489.64 88888.00 2024-09-10 15:26:14.000 254 22497.93 160.04 41489.53 88888.00 2024-09-10 15:26:15.000 254 22497.92 159.98 41489.48 47579.63 2024-09-10 15:26:16.000 254 22497.91 159.93 41489.45 88888.00 2024-09-10 15:26:17.000 254 22497.87 159.88 41489.41 88888.00 2024-09-10 15:26:18.000 254 22497.88 159.88 41489.44 88888.00 2024-09-10 15:26:19.000 254 22497.92 159.92 41489.53 88888.00 2024-09-10 15:26:20.000 254 22497.92 159.96 41489.57 47579.66 2024-09-10 15:26:21.000 254 22497.88 159.99 41489.54 88888.00 2024-09-10 15:26:22.000 254 22497.83 159.96 41489.52 88888.00 2024-09-10 15:26:23.000 254 22497.79 159.92 41489.51 88888.00 2024-09-10 15:26:24.000 254 22497.76 159.93 41489.53 88888.00 2024-09-10 15:26:25.000 254 22497.78 159.96 41489.54 47579.62 2024-09-10 15:26:26.000 254 22497.82 159.96 41489.55 88888.00 2024-09-10 15:26:27.000 254 22497.84 160.01 41489.62 88888.00 2024-09-10 15:26:28.000 254 22497.86 160.07 41489.65 88888.00 2024-09-10 15:26:29.000 254 22497.83 160.01 41489.59 88888.00 2024-09-10 15:26:30.000 254 22497.81 159.93 41489.55 47579.62 2024-09-10 15:26:31.000 254 22497.81 159.91 41489.59 88888.00 2024-09-10 15:26:32.000 254 22497.79 159.88 41489.55 88888.00 2024-09-10 15:26:33.000 254 22497.76 159.89 41489.51 88888.00 2024-09-10 15:26:34.000 254 22497.76 159.97 41489.54 88888.00 2024-09-10 15:26:35.000 254 22497.78 160.05 41489.62 47579.60 2024-09-10 15:26:36.000 254 22497.80 160.06 41489.69 88888.00 2024-09-10 15:26:37.000 254 22497.81 160.00 41489.68 88888.00 2024-09-10 15:26:38.000 254 22497.82 160.00 41489.66 88888.00 2024-09-10 15:26:39.000 254 22497.82 160.07 41489.70 88888.00 2024-09-10 15:26:40.000 254 22497.81 160.10 41489.66 47579.65 2024-09-10 15:26:41.000 254 22497.80 160.09 41489.51 88888.00 2024-09-10 15:26:42.000 254 22497.82 160.11 41489.41 88888.00 2024-09-10 15:26:43.000 254 22497.86 160.15 41489.45 88888.00 2024-09-10 15:26:44.000 254 22497.90 160.17 41489.57 88888.00 2024-09-10 15:26:45.000 254 22497.91 160.13 41489.65 47579.65 2024-09-10 15:26:46.000 254 22497.93 160.11 41489.62 88888.00 2024-09-10 15:26:47.000 254 22497.94 160.16 41489.60 88888.00 2024-09-10 15:26:48.000 254 22497.93 160.19 41489.60 88888.00 2024-09-10 15:26:49.000 254 22497.92 160.21 41489.64 88888.00 2024-09-10 15:26:50.000 254 22497.90 160.21 41489.67 47579.68 2024-09-10 15:26:51.000 254 22497.85 160.16 41489.60 88888.00 2024-09-10 15:26:52.000 254 22497.82 160.09 41489.48 88888.00 2024-09-10 15:26:53.000 254 22497.82 160.09 41489.49 88888.00 2024-09-10 15:26:54.000 254 22497.85 160.12 41489.60 88888.00 2024-09-10 15:26:55.000 254 22497.89 160.16 41489.67 47579.67 2024-09-10 15:26:56.000 254 22497.91 160.17 41489.71 88888.00 2024-09-10 15:26:57.000 254 22497.91 160.15 41489.77 88888.00 2024-09-10 15:26:58.000 254 22497.94 160.14 41489.82 88888.00 2024-09-10 15:26:59.000 254 22497.95 160.13 41489.83 88888.00 2024-09-10 15:27:00.000 254 22497.90 160.09 41489.77 47579.66 2024-09-10 15:27:01.000 254 22497.84 160.04 41489.68 88888.00 2024-09-10 15:27:02.000 254 22497.81 159.99 41489.59 88888.00 2024-09-10 15:27:03.000 254 22497.78 159.98 41489.55 88888.00 2024-09-10 15:27:04.000 254 22497.79 160.06 41489.62 88888.00 2024-09-10 15:27:05.000 254 22497.82 160.14 41489.71 47579.69 2024-09-10 15:27:06.000 254 22497.85 160.16 41489.75 88888.00 2024-09-10 15:27:07.000 254 22497.89 160.13 41489.74 88888.00 2024-09-10 15:27:08.000 254 22497.90 160.09 41489.72 88888.00 2024-09-10 15:27:09.000 254 22497.90 160.08 41489.71 88888.00 2024-09-10 15:27:10.000 254 22497.92 160.09 41489.67 47579.67 2024-09-10 15:27:11.000 254 22497.92 160.10 41489.66 88888.00 2024-09-10 15:27:12.000 254 22497.87 160.17 41489.72 88888.00 2024-09-10 15:27:13.000 254 22497.84 160.25 41489.77 88888.00 2024-09-10 15:27:14.000 254 22497.85 160.24 41489.71 88888.00 2024-09-10 15:27:15.000 254 22497.88 160.19 41489.66 47579.73 2024-09-10 15:27:16.000 254 22497.88 160.18 41489.73 88888.00 2024-09-10 15:27:17.000 254 22497.87 160.19 41489.81 88888.00 2024-09-10 15:27:18.000 254 22497.87 160.21 41489.82 88888.00 2024-09-10 15:27:19.000 254 22497.83 160.20 41489.79 88888.00 2024-09-10 15:27:20.000 254 22497.79 160.16 41489.74 47579.72 2024-09-10 15:27:21.000 254 22497.77 160.10 41489.71 88888.00 2024-09-10 15:27:22.000 254 22497.75 160.02 41489.71 88888.00 2024-09-10 15:27:23.000 254 22497.74 160.03 41489.71 88888.00 2024-09-10 15:27:24.000 254 22497.75 160.13 41489.72 88888.00 2024-09-10 15:27:25.000 254 22497.77 160.18 41489.77 47579.73 2024-09-10 15:27:26.000 254 22497.80 160.20 41489.77 88888.00 2024-09-10 15:27:27.000 254 22497.83 160.21 41489.72 88888.00 2024-09-10 15:27:28.000 254 22497.81 160.19 41489.71 88888.00 2024-09-10 15:27:29.000 254 22497.78 160.20 41489.72 88888.00 2024-09-10 15:27:30.000 254 22497.77 160.22 41489.67 47579.76 2024-09-10 15:27:31.000 254 22497.76 160.23 41489.62 88888.00 2024-09-10 15:27:32.000 254 22497.76 160.27 41489.66 88888.00 2024-09-10 15:27:33.000 254 22497.78 160.31 41489.73 88888.00 2024-09-10 15:27:34.000 254 22497.81 160.33 41489.76 88888.00 2024-09-10 15:27:35.000 254 22497.82 160.34 41489.73 47579.73 2024-09-10 15:27:36.000 254 22497.82 160.34 41489.67 88888.00 2024-09-10 15:27:37.000 254 22497.83 160.30 41489.64 88888.00 2024-09-10 15:27:38.000 254 22497.80 160.27 41489.62 88888.00 2024-09-10 15:27:39.000 254 22497.77 160.26 41489.60 88888.00 2024-09-10 15:27:40.000 254 22497.78 160.26 41489.61 47579.74 2024-09-10 15:27:41.000 254 22497.78 160.20 41489.66 88888.00 2024-09-10 15:27:42.000 254 22497.76 160.08 41489.68 88888.00 2024-09-10 15:27:43.000 254 22497.79 160.04 41489.69 88888.00 2024-09-10 15:27:44.000 254 22497.85 160.13 41489.74 88888.00 2024-09-10 15:27:45.000 254 22497.84 160.22 41489.79 47579.76 2024-09-10 15:27:46.000 254 22497.83 160.28 41489.81 88888.00 2024-09-10 15:27:47.000 254 22497.82 160.23 41489.83 88888.00 2024-09-10 15:27:48.000 254 22497.78 160.14 41489.79 88888.00 2024-09-10 15:27:49.000 254 22497.77 160.12 41489.73 88888.00 2024-09-10 15:27:50.000 254 22497.75 160.16 41489.72 47579.76 2024-09-10 15:27:51.000 254 22497.71 160.19 41489.73 88888.00 2024-09-10 15:27:52.000 254 22497.74 160.20 41489.73 88888.00 2024-09-10 15:27:53.000 254 22497.80 160.26 41489.74 88888.00 2024-09-10 15:27:54.000 254 22497.80 160.34 41489.78 88888.00 2024-09-10 15:27:55.000 254 22497.76 160.31 41489.79 47579.73 2024-09-10 15:27:56.000 254 22497.74 160.24 41489.81 88888.00 2024-09-10 15:27:57.000 254 22497.74 160.22 41489.82 88888.00 2024-09-10 15:27:58.000 254 22497.75 160.24 41489.82 88888.00 2024-09-10 15:27:59.000 254 22497.77 160.28 41489.84 88888.00 2024-09-10 15:28:00.000 254 22497.76 160.31 41489.84 47579.67 2024-09-10 15:28:01.000 254 22497.69 160.30 41489.80 88888.00 2024-09-10 15:28:02.000 254 22497.64 160.28 41489.79 88888.00 2024-09-10 15:28:03.000 254 22497.60 160.25 41489.84 88888.00 2024-09-10 15:28:04.000 254 22497.58 160.22 41489.86 88888.00 2024-09-10 15:28:05.000 254 22497.58 160.22 41489.82 47579.66 2024-09-10 15:28:06.000 254 22497.58 160.22 41489.79 88888.00 2024-09-10 15:28:07.000 254 22497.57 160.28 41489.82 88888.00 2024-09-10 15:28:08.000 254 22497.50 160.38 41489.82 88888.00 2024-09-10 15:28:09.000 254 22497.42 160.46 41489.78 88888.00 2024-09-10 15:28:10.000 254 22497.41 160.51 41489.81 47579.64 2024-09-10 15:28:11.000 254 22497.43 160.53 41489.86 88888.00 2024-09-10 15:28:12.000 254 22497.40 160.46 41489.79 88888.00 2024-09-10 15:28:13.000 254 22497.36 160.38 41489.66 88888.00 2024-09-10 15:28:14.000 254 22497.44 160.40 41489.66 88888.00 2024-09-10 15:28:15.000 254 22497.56 160.48 41489.76 47579.65 2024-09-10 15:28:16.000 254 22497.60 160.53 41489.82 88888.00 2024-09-10 15:28:17.000 254 22497.59 160.54 41489.80 88888.00 2024-09-10 15:28:18.000 254 22497.63 160.54 41489.76 88888.00 2024-09-10 15:28:19.000 254 22497.71 160.53 41489.76 88888.00 2024-09-10 15:28:20.000 254 22497.76 160.54 41489.79 47579.71 2024-09-10 15:28:21.000 254 22497.73 160.54 41489.77 88888.00 2024-09-10 15:28:22.000 254 22497.67 160.49 41489.75 88888.00 2024-09-10 15:28:23.000 254 22497.69 160.46 41489.82 88888.00 2024-09-10 15:28:24.000 254 22497.76 160.52 41489.86 88888.00 2024-09-10 15:28:25.000 254 22497.78 160.55 41489.80 47579.72 2024-09-10 15:28:26.000 254 22497.76 160.53 41489.76 88888.00 2024-09-10 15:28:27.000 254 22497.78 160.51 41489.78 88888.00 2024-09-10 15:28:28.000 254 22497.85 160.53 41489.80 88888.00 2024-09-10 15:28:29.000 254 22497.94 160.62 41489.82 88888.00 2024-09-10 15:28:30.000 254 22498.01 160.74 41489.88 47579.68 2024-09-10 15:28:31.000 254 22497.97 160.79 41489.86 88888.00 2024-09-10 15:28:32.000 254 22497.81 160.72 41489.70 88888.00 2024-09-10 15:28:33.000 254 22497.68 160.69 41489.63 88888.00 2024-09-10 15:28:34.000 254 22497.68 160.75 41489.71 88888.00 2024-09-10 15:28:35.000 254 22497.69 160.75 41489.81 47579.63 2024-09-10 15:28:36.000 254 22497.61 160.71 41489.85 88888.00 2024-09-10 15:28:37.000 254 22497.52 160.66 41489.87 88888.00 2024-09-10 15:28:38.000 254 22497.48 160.65 41489.89 88888.00 2024-09-10 15:28:39.000 254 22497.48 160.68 41489.93 88888.00 2024-09-10 15:28:40.000 254 22497.48 160.71 41489.97 47579.69 2024-09-10 15:28:41.000 254 22497.50 160.77 41489.96 88888.00 2024-09-10 15:28:42.000 254 22497.52 160.87 41489.98 88888.00 2024-09-10 15:28:43.000 254 22497.50 160.92 41489.98 88888.00 2024-09-10 15:28:44.000 254 22497.43 160.85 41489.93 88888.00 2024-09-10 15:28:45.000 254 22497.41 160.78 41489.88 47579.66 2024-09-10 15:28:46.000 254 22497.47 160.80 41489.89 88888.00 2024-09-10 15:28:47.000 254 22497.50 160.82 41489.94 88888.00 2024-09-10 15:28:48.000 254 22497.47 160.81 41490.00 88888.00 2024-09-10 15:28:49.000 254 22497.48 160.79 41490.05 88888.00 2024-09-10 15:28:50.000 254 22497.52 160.76 41490.03 47579.66 2024-09-10 15:28:51.000 254 22497.48 160.70 41489.90 88888.00 2024-09-10 15:28:52.000 254 22497.38 160.60 41489.75 88888.00 2024-09-10 15:28:53.000 254 22497.34 160.53 41489.74 88888.00 2024-09-10 15:28:54.000 254 22497.38 160.59 41489.82 88888.00 2024-09-10 15:28:55.000 254 22497.43 160.73 41489.83 47579.63 2024-09-10 15:28:56.000 254 22497.44 160.80 41489.83 88888.00 2024-09-10 15:28:57.000 254 22497.41 160.79 41489.92 88888.00 2024-09-10 15:28:58.000 254 22497.37 160.82 41489.98 88888.00 2024-09-10 15:28:59.000 254 22497.35 160.84 41489.99 88888.00 2024-09-10 15:29:00.000 254 22497.36 160.82 41490.02 47579.67 2024-09-10 15:29:01.000 254 22497.38 160.83 41490.02 88888.00 2024-09-10 15:29:02.000 254 22497.36 160.84 41489.95 88888.00 2024-09-10 15:29:03.000 254 22497.33 160.82 41489.90 88888.00 2024-09-10 15:29:04.000 254 22497.32 160.81 41489.91 88888.00 2024-09-10 15:29:05.000 254 22497.32 160.84 41489.96 47579.62 2024-09-10 15:29:06.000 254 22497.29 160.83 41490.01 88888.00 2024-09-10 15:29:07.000 254 22497.25 160.80 41490.05 88888.00 2024-09-10 15:29:08.000 254 22497.24 160.80 41490.06 88888.00 2024-09-10 15:29:09.000 254 22497.25 160.83 41490.03 88888.00 2024-09-10 15:29:10.000 254 22497.23 160.84 41489.98 47579.59 2024-09-10 15:29:11.000 254 22497.20 160.88 41489.94 88888.00 2024-09-10 15:29:12.000 254 22497.26 161.01 41489.98 88888.00 2024-09-10 15:29:13.000 254 22497.28 161.04 41489.99 88888.00 2024-09-10 15:29:14.000 254 22497.18 160.93 41489.86 88888.00 2024-09-10 15:29:15.000 254 22497.11 160.88 41489.79 47579.60 2024-09-10 15:29:16.000 254 22497.13 160.93 41489.84 88888.00 2024-09-10 15:29:17.000 254 22497.18 160.94 41489.86 88888.00 2024-09-10 15:29:18.000 254 22497.22 160.89 41489.81 88888.00 2024-09-10 15:29:19.000 254 22497.27 160.88 41489.80 88888.00 2024-09-10 15:29:20.000 254 22497.32 160.93 41489.81 47579.61 2024-09-10 15:29:21.000 254 22497.31 160.94 41489.77 88888.00 2024-09-10 15:29:22.000 254 22497.26 160.92 41489.78 88888.00 2024-09-10 15:29:23.000 254 22497.20 160.98 41489.86 88888.00 2024-09-10 15:29:24.000 254 22497.20 161.07 41489.88 88888.00 2024-09-10 15:29:25.000 254 22497.27 161.11 41489.88 47579.60 2024-09-10 15:29:26.000 254 22497.29 161.09 41489.87 88888.00 2024-09-10 15:29:27.000 254 22497.22 161.01 41489.83 88888.00 2024-09-10 15:29:28.000 254 22497.14 160.99 41489.84 88888.00 2024-09-10 15:29:29.000 254 22497.18 161.09 41489.91 88888.00 2024-09-10 15:29:30.000 254 22497.27 161.23 41489.99 47579.55 2024-09-10 15:29:31.000 254 22497.23 161.23 41489.97 88888.00 2024-09-10 15:29:32.000 254 22497.03 160.99 41489.78 88888.00 2024-09-10 15:29:33.000 254 22496.93 160.88 41489.71 88888.00 2024-09-10 15:29:34.000 254 22497.03 161.08 41489.93 88888.00 2024-09-10 15:29:35.000 254 22497.11 161.21 41490.07 47579.53 2024-09-10 15:29:36.000 254 22497.10 161.17 41490.00 88888.00 2024-09-10 15:29:37.000 254 22497.09 161.13 41489.88 88888.00 2024-09-10 15:29:38.000 254 22497.13 161.16 41489.85 88888.00 2024-09-10 15:29:39.000 254 22497.21 161.26 41489.94 88888.00 2024-09-10 15:29:40.000 254 22497.25 161.35 41490.10 47579.59 2024-09-10 15:29:41.000 254 22497.24 161.34 41490.15 88888.00 2024-09-10 15:29:42.000 254 22497.23 161.26 41490.13 88888.00 2024-09-10 15:29:43.000 254 22497.27 161.23 41490.08 88888.00 2024-09-10 15:29:44.000 254 22497.31 161.24 41489.96 88888.00 2024-09-10 15:29:45.000 254 22497.34 161.28 41489.87 47579.61 2024-09-10 15:29:46.000 254 22497.32 161.32 41489.87 88888.00 2024-09-10 15:29:47.000 254 22497.26 161.33 41489.94 88888.00 2024-09-10 15:29:48.000 254 22497.25 161.30 41489.99 88888.00 2024-09-10 15:29:49.000 254 22497.31 161.32 41490.02 88888.00 2024-09-10 15:29:50.000 254 22497.35 161.39 41490.10 47579.64 2024-09-10 15:29:51.000 254 22497.33 161.36 41490.09 88888.00 2024-09-10 15:29:52.000 254 22497.28 161.28 41489.99 88888.00 2024-09-10 15:29:53.000 254 22497.26 161.29 41489.95 88888.00 2024-09-10 15:29:54.000 254 22497.24 161.32 41489.93 88888.00 2024-09-10 15:29:55.000 254 22497.20 161.29 41489.87 47579.65 2024-09-10 15:29:56.000 254 22497.20 161.31 41489.90 88888.00 2024-09-10 15:29:57.000 254 22497.23 161.39 41489.94 88888.00 2024-09-10 15:29:58.000 254 22497.29 161.44 41489.93 88888.00 2024-09-10 15:29:59.000 254 22497.34 161.45 41489.89 88888.00 2024-09-10 15:30:00.000 254 22497.29 161.41 41489.86 47579.68 2024-09-10 15:30:01.000 254 22497.21 161.36 41489.86 88888.00 2024-09-10 15:30:02.000 254 22497.19 161.34 41489.88 88888.00 2024-09-10 15:30:03.000 254 22497.18 161.33 41489.91 88888.00 2024-09-10 15:30:04.000 254 22497.19 161.38 41490.02 88888.00 2024-09-10 15:30:05.000 254 22497.25 161.44 41490.11 47579.66 2024-09-10 15:30:06.000 254 22497.29 161.44 41490.07 88888.00 2024-09-10 15:30:07.000 254 22497.33 161.47 41489.97 88888.00 2024-09-10 15:30:08.000 254 22497.37 161.48 41489.90 88888.00 2024-09-10 15:30:09.000 254 22497.36 161.44 41489.88 88888.00 2024-09-10 15:30:10.000 254 22497.31 161.42 41489.90 47579.65 2024-09-10 15:30:11.000 254 22497.24 161.47 41489.97 88888.00 2024-09-10 15:30:12.000 254 22497.26 161.58 41490.06 88888.00 2024-09-10 15:30:13.000 254 22497.33 161.66 41490.11 88888.00 2024-09-10 15:30:14.000 254 22497.31 161.57 41490.01 88888.00 2024-09-10 15:30:15.000 254 22497.25 161.44 41489.91 47579.64 2024-09-10 15:30:16.000 254 22497.27 161.43 41489.94 88888.00 2024-09-10 15:30:17.000 254 22497.35 161.52 41490.06 88888.00 2024-09-10 15:30:18.000 254 22497.39 161.57 41490.04 88888.00 2024-09-10 15:30:19.000 254 22497.32 161.50 41489.83 88888.00 2024-09-10 15:30:20.000 254 22497.22 161.42 41489.67 47579.66 2024-09-10 15:30:21.000 254 22497.25 161.47 41489.77 88888.00 2024-09-10 15:30:22.000 254 22497.34 161.61 41489.95 88888.00 2024-09-10 15:30:23.000 254 22497.36 161.69 41490.03 88888.00 2024-09-10 15:30:24.000 254 22497.36 161.67 41490.04 88888.00 2024-09-10 15:30:25.000 254 22497.38 161.63 41490.02 47579.67 2024-09-10 15:30:26.000 254 22497.37 161.62 41489.99 88888.00 2024-09-10 15:30:27.000 254 22497.36 161.65 41489.99 88888.00 2024-09-10 15:30:28.000 254 22497.38 161.64 41490.00 88888.00 2024-09-10 15:30:29.000 254 22497.39 161.58 41490.02 88888.00 2024-09-10 15:30:30.000 254 22497.35 161.54 41489.99 47579.66 2024-09-10 15:30:31.000 254 22497.33 161.61 41489.99 88888.00 2024-09-10 15:30:32.000 254 22497.37 161.81 41490.11 88888.00 2024-09-10 15:30:33.000 254 22497.35 161.84 41490.18 88888.00 2024-09-10 15:30:34.000 254 22497.28 161.69 41490.09 88888.00 2024-09-10 15:30:35.000 254 22497.28 161.62 41490.02 47579.63 2024-09-10 15:30:36.000 254 22497.30 161.64 41490.01 88888.00 2024-09-10 15:30:37.000 254 22497.28 161.66 41490.01 88888.00 2024-09-10 15:30:38.000 254 22497.29 161.69 41490.04 88888.00 2024-09-10 15:30:39.000 254 22497.35 161.72 41490.01 88888.00 2024-09-10 15:30:40.000 254 22497.35 161.75 41489.94 47579.61 2024-09-10 15:30:41.000 254 22497.25 161.70 41489.86 88888.00 2024-09-10 15:30:42.000 254 22497.10 161.53 41489.78 88888.00 2024-09-10 15:30:43.000 254 22497.08 161.49 41489.82 88888.00 2024-09-10 15:30:44.000 254 22497.18 161.66 41489.98 88888.00 2024-09-10 15:30:45.000 254 22497.21 161.74 41490.03 47579.61 2024-09-10 15:30:46.000 254 22497.18 161.70 41490.01 88888.00 2024-09-10 15:30:47.000 254 22497.18 161.71 41490.06 88888.00 2024-09-10 15:30:48.000 254 22497.22 161.77 41490.11 88888.00 2024-09-10 15:30:49.000 254 22497.24 161.81 41490.06 88888.00 2024-09-10 15:30:50.000 254 22497.22 161.80 41489.98 47579.62 2024-09-10 15:30:51.000 254 22497.23 161.80 41489.93 88888.00 2024-09-10 15:30:52.000 254 22497.27 161.81 41489.95 88888.00 2024-09-10 15:30:53.000 254 22497.27 161.83 41490.00 88888.00 2024-09-10 15:30:54.000 254 22497.23 161.84 41490.01 88888.00 2024-09-10 15:30:55.000 254 22497.21 161.87 41490.03 47579.59 2024-09-10 15:30:56.000 254 22497.21 161.91 41490.13 88888.00 2024-09-10 15:30:57.000 254 22497.20 161.96 41490.22 88888.00 2024-09-10 15:30:58.000 254 22497.16 161.97 41490.20 88888.00 2024-09-10 15:30:59.000 254 22497.11 161.99 41490.12 88888.00 2024-09-10 15:31:00.000 254 22497.10 162.02 41490.11 47579.59 2024-09-10 15:31:01.000 254 22497.11 162.03 41490.16 88888.00 2024-09-10 15:31:02.000 254 22497.10 162.06 41490.22 88888.00 2024-09-10 15:31:03.000 254 22497.04 162.12 41490.22 88888.00 2024-09-10 15:31:04.000 254 22497.01 162.13 41490.16 88888.00 2024-09-10 15:31:05.000 254 22497.00 162.08 41490.10 47579.57 2024-09-10 15:31:06.000 254 22497.01 162.07 41490.02 88888.00 2024-09-10 15:31:07.000 254 22497.02 162.08 41489.90 88888.00 2024-09-10 15:31:08.000 254 22497.03 162.08 41489.87 88888.00 2024-09-10 15:31:09.000 254 22497.04 162.07 41489.93 88888.00 2024-09-10 15:31:10.000 254 22497.08 162.06 41490.02 47579.58 2024-09-10 15:31:11.000 254 22497.14 162.03 41490.10 88888.00 2024-09-10 15:31:12.000 254 22497.17 162.01 41490.12 88888.00 2024-09-10 15:31:13.000 254 22497.19 162.06 41490.13 88888.00 2024-09-10 15:31:14.000 254 22497.18 162.11 41490.13 88888.00 2024-09-10 15:31:15.000 254 22497.09 162.09 41490.07 47579.59 2024-09-10 15:31:16.000 254 22497.03 162.02 41489.99 88888.00 2024-09-10 15:31:17.000 254 22497.06 161.94 41489.94 88888.00 2024-09-10 15:31:18.000 254 22497.08 161.93 41489.97 88888.00 2024-09-10 15:31:19.000 254 22497.08 161.99 41490.06 88888.00 2024-09-10 15:31:20.000 254 22497.08 162.00 41490.10 47579.59 2024-09-10 15:31:21.000 254 22497.10 162.00 41490.07 88888.00 2024-09-10 15:31:22.000 254 22497.14 162.06 41490.06 88888.00 2024-09-10 15:31:23.000 254 22497.12 162.11 41490.09 88888.00 2024-09-10 15:31:24.000 254 22497.03 162.11 41490.10 88888.00 2024-09-10 15:31:25.000 254 22496.92 162.10 41490.05 47579.54 2024-09-10 15:31:26.000 254 22496.84 162.08 41490.01 88888.00 2024-09-10 15:31:27.000 254 22496.79 162.06 41490.02 88888.00 2024-09-10 15:31:28.000 254 22496.77 162.08 41490.04 88888.00 2024-09-10 15:31:29.000 254 22496.76 162.13 41490.03 88888.00 2024-09-10 15:31:30.000 254 22496.78 162.19 41490.04 47579.50 2024-09-10 15:31:31.000 254 22496.78 162.22 41490.12 88888.00 2024-09-10 15:31:32.000 254 22496.72 162.20 41490.12 88888.00 2024-09-10 15:31:33.000 254 22496.72 162.17 41490.02 88888.00 2024-09-10 15:31:34.000 254 22496.80 162.17 41489.93 88888.00 2024-09-10 15:31:35.000 254 22496.88 162.20 41489.94 47579.52 2024-09-10 15:31:36.000 254 22496.92 162.23 41489.98 88888.00 2024-09-10 15:31:37.000 254 22496.92 162.26 41489.95 88888.00 2024-09-10 15:31:38.000 254 22496.90 162.29 41489.95 88888.00 2024-09-10 15:31:39.000 254 22496.85 162.26 41489.96 88888.00 2024-09-10 15:31:40.000 254 22496.84 162.16 41489.94 47579.51 2024-09-10 15:31:41.000 254 22496.90 162.16 41489.96 88888.00 2024-09-10 15:31:42.000 254 22496.94 162.26 41490.04 88888.00 2024-09-10 15:31:43.000 254 22496.90 162.36 41490.12 88888.00 2024-09-10 15:31:44.000 254 22496.84 162.39 41490.11 88888.00 2024-09-10 15:31:45.000 254 22496.81 162.34 41490.07 47579.51 2024-09-10 15:31:46.000 254 22496.81 162.31 41490.08 88888.00 2024-09-10 15:31:47.000 254 22496.83 162.32 41490.11 88888.00 2024-09-10 15:31:48.000 254 22496.84 162.32 41490.11 88888.00 2024-09-10 15:31:49.000 254 22496.85 162.34 41490.11 88888.00 2024-09-10 15:31:50.000 254 22496.89 162.41 41490.16 47579.49 2024-09-10 15:31:51.000 254 22496.91 162.40 41490.15 88888.00 2024-09-10 15:31:52.000 254 22496.85 162.29 41490.06 88888.00 2024-09-10 15:31:53.000 254 22496.78 162.25 41490.09 88888.00 2024-09-10 15:31:54.000 254 22496.76 162.34 41490.19 88888.00 2024-09-10 15:31:55.000 254 22496.79 162.42 41490.23 47579.49 2024-09-10 15:31:56.000 254 22496.81 162.42 41490.19 88888.00 2024-09-10 15:31:57.000 254 22496.80 162.40 41490.15 88888.00 2024-09-10 15:31:58.000 254 22496.78 162.39 41490.14 88888.00 2024-09-10 15:31:59.000 254 22496.73 162.35 41490.12 88888.00 2024-09-10 15:32:00.000 254 22496.66 162.34 41490.06 47579.43 2024-09-10 15:32:01.000 254 22496.66 162.40 41490.07 88888.00 2024-09-10 15:32:02.000 254 22496.72 162.47 41490.11 88888.00 2024-09-10 15:32:03.000 254 22496.75 162.53 41490.06 88888.00 2024-09-10 15:32:04.000 254 22496.77 162.55 41489.94 88888.00 2024-09-10 15:32:05.000 254 22496.79 162.52 41489.86 47579.43 2024-09-10 15:32:06.000 254 22496.78 162.49 41489.85 88888.00 2024-09-10 15:32:07.000 254 22496.73 162.50 41489.86 88888.00 2024-09-10 15:32:08.000 254 22496.68 162.54 41489.94 88888.00 2024-09-10 15:32:09.000 254 22496.68 162.58 41490.04 88888.00 2024-09-10 15:32:10.000 254 22496.72 162.58 41490.06 47579.45 2024-09-10 15:32:11.000 254 22496.78 162.57 41490.05 88888.00 2024-09-10 15:32:12.000 254 22496.78 162.51 41490.02 88888.00 2024-09-10 15:32:13.000 254 22496.75 162.47 41489.97 88888.00 2024-09-10 15:32:14.000 254 22496.78 162.51 41489.98 88888.00 2024-09-10 15:32:15.000 254 22496.81 162.54 41490.04 47579.45 2024-09-10 15:32:16.000 254 22496.74 162.52 41490.09 88888.00 2024-09-10 15:32:17.000 254 22496.68 162.52 41490.11 88888.00 2024-09-10 15:32:18.000 254 22496.69 162.56 41490.14 88888.00 2024-09-10 15:32:19.000 254 22496.74 162.63 41490.18 88888.00 2024-09-10 15:32:20.000 254 22496.76 162.67 41490.21 47579.42 2024-09-10 15:32:21.000 254 22496.76 162.65 41490.22 88888.00 2024-09-10 15:32:22.000 254 22496.76 162.67 41490.21 88888.00 2024-09-10 15:32:23.000 254 22496.74 162.71 41490.21 88888.00 2024-09-10 15:32:24.000 254 22496.68 162.68 41490.18 88888.00 2024-09-10 15:32:25.000 254 22496.61 162.64 41490.13 47579.41 2024-09-10 15:32:26.000 254 22496.59 162.65 41490.09 88888.00 2024-09-10 15:32:27.000 254 22496.63 162.72 41490.08 88888.00 2024-09-10 15:32:28.000 254 22496.69 162.81 41490.13 88888.00 2024-09-10 15:32:29.000 254 22496.73 162.83 41490.17 88888.00 2024-09-10 15:32:30.000 254 22496.73 162.78 41490.16 47579.39 2024-09-10 15:32:31.000 254 22496.68 162.77 41490.16 88888.00 2024-09-10 15:32:32.000 254 22496.63 162.82 41490.12 88888.00 2024-09-10 15:32:33.000 254 22496.63 162.85 41490.02 88888.00 2024-09-10 15:32:34.000 254 22496.61 162.87 41489.96 88888.00 2024-09-10 15:32:35.000 254 22496.56 162.87 41489.98 47579.39 2024-09-10 15:32:36.000 254 22496.54 162.88 41490.00 88888.00 2024-09-10 15:32:37.000 254 22496.57 162.88 41489.98 88888.00 2024-09-10 15:32:38.000 254 22496.57 162.85 41489.96 88888.00 2024-09-10 15:32:39.000 254 22496.57 162.92 41490.09 88888.00 2024-09-10 15:32:40.000 254 22496.61 163.12 41490.32 47579.38 2024-09-10 15:32:41.000 254 22496.63 163.22 41490.43 88888.00 2024-09-10 15:32:42.000 254 22496.56 163.08 41490.31 88888.00 2024-09-10 15:32:43.000 254 22496.44 162.96 41490.17 88888.00 2024-09-10 15:32:44.000 254 22496.40 163.01 41490.15 88888.00 2024-09-10 15:32:45.000 254 22496.42 163.11 41490.20 47579.36 2024-09-10 15:32:46.000 254 22496.43 163.10 41490.20 88888.00 2024-09-10 15:32:47.000 254 22496.45 163.04 41490.16 88888.00 2024-09-10 15:32:48.000 254 22496.46 162.99 41490.11 88888.00 2024-09-10 15:32:49.000 254 22496.44 163.03 41490.14 88888.00 2024-09-10 15:32:50.000 254 22496.43 163.13 41490.22 47579.33 2024-09-10 15:32:51.000 254 22496.42 163.19 41490.25 88888.00 2024-09-10 15:32:52.000 254 22496.43 163.21 41490.26 88888.00 2024-09-10 15:32:53.000 254 22496.41 163.20 41490.29 88888.00 2024-09-10 15:32:54.000 254 22496.39 163.16 41490.28 88888.00 2024-09-10 15:32:55.000 254 22496.39 163.16 41490.24 47579.30 2024-09-10 15:32:56.000 254 22496.40 163.23 41490.20 88888.00 2024-09-10 15:32:57.000 254 22496.37 163.23 41490.16 88888.00 2024-09-10 15:32:58.000 254 22496.34 163.16 41490.14 88888.00 2024-09-10 15:32:59.000 254 22496.31 163.12 41490.18 88888.00 2024-09-10 15:33:00.000 254 22496.32 163.14 41490.20 47579.30 2024-09-10 15:33:01.000 254 22496.37 163.20 41490.19 88888.00 2024-09-10 15:33:02.000 254 22496.38 163.22 41490.16 88888.00 2024-09-10 15:33:03.000 254 22496.32 163.18 41490.13 88888.00 2024-09-10 15:33:04.000 254 22496.30 163.19 41490.15 88888.00 2024-09-10 15:33:05.000 254 22496.33 163.19 41490.20 47579.27 2024-09-10 15:33:06.000 254 22496.34 163.14 41490.21 88888.00 2024-09-10 15:33:07.000 254 22496.31 163.11 41490.21 88888.00 2024-09-10 15:33:08.000 254 22496.28 163.12 41490.21 88888.00 2024-09-10 15:33:09.000 254 22496.28 163.15 41490.20 88888.00 2024-09-10 15:33:10.000 254 22496.32 163.20 41490.22 47579.32 2024-09-10 15:33:11.000 254 22496.32 163.20 41490.23 88888.00 2024-09-10 15:33:12.000 254 22496.30 163.22 41490.25 88888.00 2024-09-10 15:33:13.000 254 22496.34 163.26 41490.27 88888.00 2024-09-10 15:33:14.000 254 22496.40 163.22 41490.19 88888.00 2024-09-10 15:33:15.000 254 22496.37 163.16 41490.11 47579.31 2024-09-10 15:33:16.000 254 22496.31 163.16 41490.10 88888.00 2024-09-10 15:33:17.000 254 22496.31 163.18 41490.11 88888.00 2024-09-10 15:33:18.000 254 22496.34 163.16 41490.11 88888.00 2024-09-10 15:33:19.000 254 22496.34 163.18 41490.15 88888.00 2024-09-10 15:33:20.000 254 22496.35 163.24 41490.21 47579.33 2024-09-10 15:33:21.000 254 22496.37 163.29 41490.21 88888.00 2024-09-10 15:33:22.000 254 22496.34 163.26 41490.13 88888.00 2024-09-10 15:33:23.000 254 22496.26 163.21 41490.06 88888.00 2024-09-10 15:33:24.000 254 22496.25 163.22 41490.08 88888.00 2024-09-10 15:33:25.000 254 22496.33 163.25 41490.11 47579.34 2024-09-10 15:33:26.000 254 22496.42 163.27 41490.15 88888.00 2024-09-10 15:33:27.000 254 22496.43 163.31 41490.21 88888.00 2024-09-10 15:33:28.000 254 22496.39 163.35 41490.21 88888.00 2024-09-10 15:33:29.000 254 22496.35 163.35 41490.18 88888.00 2024-09-10 15:33:30.000 254 22496.32 163.27 41490.11 47579.36 2024-09-10 15:33:31.000 254 22496.28 163.19 41490.01 88888.00 2024-09-10 15:33:32.000 254 22496.26 163.15 41489.98 88888.00 2024-09-10 15:33:33.000 254 22496.24 163.13 41489.99 88888.00 2024-09-10 15:33:34.000 254 22496.22 163.13 41489.96 88888.00 2024-09-10 15:33:35.000 254 22496.21 163.19 41489.98 47579.33 2024-09-10 15:33:36.000 254 22496.22 163.25 41490.11 88888.00 2024-09-10 15:33:37.000 254 22496.20 163.30 41490.21 88888.00 2024-09-10 15:33:38.000 254 22496.18 163.34 41490.18 88888.00 2024-09-10 15:33:39.000 254 22496.18 163.32 41490.10 88888.00 2024-09-10 15:33:40.000 254 22496.21 163.23 41490.06 47579.34 2024-09-10 15:33:41.000 254 22496.23 163.16 41490.05 88888.00 2024-09-10 15:33:42.000 254 22496.23 163.13 41490.00 88888.00 2024-09-10 15:33:43.000 254 22496.15 163.08 41489.90 88888.00 2024-09-10 15:33:44.000 254 22496.13 163.11 41489.89 88888.00 2024-09-10 15:33:45.000 254 22496.21 163.25 41490.02 47579.30 2024-09-10 15:33:46.000 254 22496.21 163.27 41490.09 88888.00 2024-09-10 15:33:47.000 254 22496.14 163.21 41490.09 88888.00 2024-09-10 15:33:48.000 254 22496.12 163.22 41490.11 88888.00 2024-09-10 15:33:49.000 254 22496.12 163.24 41490.10 88888.00 2024-09-10 15:33:50.000 254 22496.10 163.24 41490.06 47579.31 2024-09-10 15:33:51.000 254 22496.10 163.26 41490.06 88888.00 2024-09-10 15:33:52.000 254 22496.10 163.27 41490.07 88888.00 2024-09-10 15:33:53.000 254 22496.05 163.19 41489.98 88888.00 2024-09-10 15:33:54.000 254 22496.01 163.14 41489.88 88888.00 2024-09-10 15:33:55.000 254 22496.06 163.21 41489.89 47579.30 2024-09-10 15:33:56.000 254 22496.10 163.32 41489.97 88888.00 2024-09-10 15:33:57.000 254 22496.09 163.42 41490.07 88888.00 2024-09-10 15:33:58.000 254 22496.11 163.47 41490.16 88888.00 2024-09-10 15:33:59.000 254 22496.15 163.47 41490.21 88888.00 2024-09-10 15:34:00.000 254 22496.13 163.47 41490.24 47579.30 2024-09-10 15:34:01.000 254 22496.04 163.49 41490.19 88888.00 2024-09-10 15:34:02.000 254 22495.99 163.50 41490.10 88888.00 2024-09-10 15:34:03.000 254 22496.03 163.50 41490.07 88888.00 2024-09-10 15:34:04.000 254 22496.08 163.50 41490.11 88888.00 2024-09-10 15:34:05.000 254 22496.06 163.45 41490.07 47579.28 2024-09-10 15:34:06.000 254 22496.02 163.38 41489.99 88888.00 2024-09-10 15:34:07.000 254 22496.02 163.37 41490.02 88888.00 2024-09-10 15:34:08.000 254 22496.03 163.42 41490.11 88888.00 2024-09-10 15:34:09.000 254 22496.03 163.43 41490.14 88888.00 2024-09-10 15:34:10.000 254 22496.07 163.42 41490.17 47579.24 2024-09-10 15:34:11.000 254 22496.11 163.45 41490.23 88888.00 2024-09-10 15:34:12.000 254 22496.04 163.42 41490.18 88888.00 2024-09-10 15:34:13.000 254 22495.94 163.36 41490.06 88888.00 2024-09-10 15:34:14.000 254 22496.00 163.41 41490.05 88888.00 2024-09-10 15:34:15.000 254 22496.13 163.54 41490.16 47579.28 2024-09-10 15:34:16.000 254 22496.19 163.62 41490.20 88888.00 2024-09-10 15:34:17.000 254 22496.16 163.67 41490.17 88888.00 2024-09-10 15:34:18.000 254 22496.11 163.69 41490.14 88888.00 2024-09-10 15:34:19.000 254 22496.06 163.68 41490.13 88888.00 2024-09-10 15:34:20.000 254 22496.03 163.62 41490.11 47579.21 2024-09-10 15:34:21.000 254 22496.00 163.55 41490.10 88888.00 2024-09-10 15:34:22.000 254 22495.94 163.50 41490.10 88888.00 2024-09-10 15:34:23.000 254 22495.88 163.44 41490.03 88888.00 2024-09-10 15:34:24.000 254 22495.90 163.45 41490.02 88888.00 2024-09-10 15:34:25.000 254 22495.99 163.57 41490.11 47579.23 2024-09-10 15:34:26.000 254 22496.03 163.66 41490.18 88888.00 2024-09-10 15:34:27.000 254 22496.00 163.69 41490.18 88888.00 2024-09-10 15:34:28.000 254 22495.96 163.69 41490.14 88888.00 2024-09-10 15:34:29.000 254 22495.93 163.68 41490.11 88888.00 2024-09-10 15:34:30.000 254 22495.96 163.65 41490.09 47579.24 2024-09-10 15:34:31.000 254 22495.97 163.57 41489.98 88888.00 2024-09-10 15:34:32.000 254 22495.97 163.58 41489.94 88888.00 2024-09-10 15:34:33.000 254 22496.09 163.80 41490.10 88888.00 2024-09-10 15:34:34.000 254 22496.21 163.89 41490.14 88888.00 2024-09-10 15:34:35.000 254 22496.23 163.77 41489.98 47579.25 2024-09-10 15:34:36.000 254 22496.24 163.74 41489.88 88888.00 2024-09-10 15:34:37.000 254 22496.24 163.77 41489.89 88888.00 2024-09-10 15:34:38.000 254 22496.20 163.75 41489.89 88888.00 2024-09-10 15:34:39.000 254 22496.16 163.72 41489.86 88888.00 2024-09-10 15:34:40.000 254 22496.16 163.75 41489.85 47579.27 2024-09-10 15:34:41.000 254 22496.19 163.78 41489.91 88888.00 2024-09-10 15:34:42.000 254 22496.15 163.79 41489.96 88888.00 2024-09-10 15:34:43.000 254 22496.05 163.77 41489.90 88888.00 2024-09-10 15:34:44.000 254 22496.02 163.74 41489.86 88888.00 2024-09-10 15:34:45.000 254 22496.09 163.74 41489.91 47579.24 2024-09-10 15:34:46.000 254 22496.10 163.73 41489.96 88888.00 2024-09-10 15:34:47.000 254 22496.04 163.72 41490.00 88888.00 2024-09-10 15:34:48.000 254 22496.04 163.69 41490.02 88888.00 2024-09-10 15:34:49.000 254 22496.08 163.66 41490.02 88888.00 2024-09-10 15:34:50.000 254 22496.06 163.68 41490.05 47579.21 2024-09-10 15:34:51.000 254 22496.03 163.75 41490.09 88888.00 2024-09-10 15:34:52.000 254 22496.00 163.73 41490.01 88888.00 2024-09-10 15:34:53.000 254 22495.95 163.64 41489.93 88888.00 2024-09-10 15:34:54.000 254 22496.00 163.70 41490.00 88888.00 2024-09-10 15:34:55.000 254 22496.10 163.84 41490.07 47579.17 2024-09-10 15:34:56.000 254 22496.09 163.84 41490.04 88888.00 2024-09-10 15:34:57.000 254 22496.01 163.78 41490.00 88888.00 2024-09-10 15:34:58.000 254 22495.96 163.76 41489.96 88888.00 2024-09-10 15:34:59.000 254 22495.94 163.75 41489.92 88888.00 2024-09-10 15:35:00.000 254 22495.95 163.78 41489.94 47579.19 2024-09-10 15:35:01.000 254 22495.98 163.82 41489.93 88888.00 2024-09-10 15:35:02.000 254 22496.01 163.82 41489.82 88888.00 2024-09-10 15:35:03.000 254 22496.00 163.81 41489.74 88888.00 2024-09-10 15:35:04.000 254 22496.00 163.82 41489.79 88888.00 2024-09-10 15:35:05.000 254 22496.00 163.81 41489.89 47579.16 2024-09-10 15:35:06.000 254 22496.00 163.81 41489.98 88888.00 2024-09-10 15:35:07.000 254 22496.02 163.85 41490.06 88888.00 2024-09-10 15:35:08.000 254 22496.01 163.89 41490.08 88888.00 2024-09-10 15:35:09.000 254 22496.02 163.90 41490.06 88888.00 2024-09-10 15:35:10.000 254 22496.07 163.89 41490.07 47579.20 2024-09-10 15:35:11.000 254 22496.09 163.85 41490.12 88888.00 2024-09-10 15:35:12.000 254 22496.06 163.88 41490.20 88888.00 2024-09-10 15:35:13.000 254 22496.08 164.05 41490.29 88888.00 2024-09-10 15:35:14.000 254 22496.11 164.14 41490.32 88888.00 2024-09-10 15:35:15.000 254 22496.04 164.07 41490.18 47579.21 2024-09-10 15:35:16.000 254 22495.93 163.99 41489.93 88888.00 2024-09-10 15:35:17.000 254 22495.88 164.00 41489.76 88888.00 2024-09-10 15:35:18.000 254 22495.89 164.04 41489.74 88888.00 2024-09-10 15:35:19.000 254 22495.90 164.03 41489.80 88888.00 2024-09-10 15:35:20.000 254 22495.93 164.01 41489.87 47579.20 2024-09-10 15:35:21.000 254 22495.96 164.02 41489.93 88888.00 2024-09-10 15:35:22.000 254 22495.91 164.01 41489.93 88888.00 2024-09-10 15:35:23.000 254 22495.80 163.91 41489.86 88888.00 2024-09-10 15:35:24.000 254 22495.78 163.91 41489.85 88888.00 2024-09-10 15:35:25.000 254 22495.90 164.04 41489.95 47579.22 2024-09-10 15:35:26.000 254 22495.98 164.09 41489.97 88888.00 2024-09-10 15:35:27.000 254 22495.94 164.01 41489.89 88888.00 2024-09-10 15:35:28.000 254 22495.84 163.94 41489.84 88888.00 2024-09-10 15:35:29.000 254 22495.76 163.89 41489.86 88888.00 2024-09-10 15:35:30.000 254 22495.76 163.89 41489.93 47579.15 2024-09-10 15:35:31.000 254 22495.81 163.93 41489.98 88888.00 2024-09-10 15:35:32.000 254 22495.85 163.93 41489.98 88888.00 2024-09-10 15:35:33.000 254 22495.83 163.87 41489.92 88888.00 2024-09-10 15:35:34.000 254 22495.78 163.88 41489.92 88888.00 2024-09-10 15:35:35.000 254 22495.79 163.98 41490.02 47579.19 2024-09-10 15:35:36.000 254 22495.81 164.03 41490.09 88888.00 2024-09-10 15:35:37.000 254 22495.84 164.05 41490.11 88888.00 2024-09-10 15:35:38.000 254 22495.93 164.08 41490.16 88888.00 2024-09-10 15:35:39.000 254 22496.05 164.09 41490.19 88888.00 2024-09-10 15:35:40.000 254 22496.10 164.07 41490.12 47579.17 2024-09-10 15:35:41.000 254 22496.08 164.10 41490.07 88888.00 2024-09-10 15:35:42.000 254 22496.02 164.12 41490.13 88888.00 2024-09-10 15:35:43.000 254 22495.96 164.00 41490.11 88888.00 2024-09-10 15:35:44.000 254 22495.94 163.92 41490.00 88888.00 2024-09-10 15:35:45.000 254 22495.91 163.96 41489.94 47579.16 2024-09-10 15:35:46.000 254 22495.87 163.98 41489.89 88888.00 2024-09-10 15:35:47.000 254 22495.88 163.96 41489.84 88888.00 2024-09-10 15:35:48.000 254 22495.90 163.97 41489.85 88888.00 2024-09-10 15:35:49.000 254 22495.93 164.02 41489.89 88888.00 2024-09-10 15:35:50.000 254 22495.99 164.09 41489.95 47579.09 2024-09-10 15:35:51.000 254 22496.09 164.18 41489.98 88888.00 2024-09-10 15:35:52.000 254 22496.08 164.19 41489.92 88888.00 2024-09-10 15:35:53.000 254 22495.97 164.14 41489.88 88888.00 2024-09-10 15:35:54.000 254 22495.90 164.11 41489.94 88888.00 2024-09-10 15:35:55.000 254 22495.90 164.10 41490.02 47579.14 2024-09-10 15:35:56.000 254 22495.96 164.13 41490.11 88888.00 2024-09-10 15:35:57.000 254 22496.00 164.21 41490.21 88888.00 2024-09-10 15:35:58.000 254 22495.99 164.23 41490.29 88888.00 2024-09-10 15:35:59.000 254 22495.93 164.18 41490.26 88888.00 2024-09-10 15:36:00.000 254 22495.88 164.10 41490.12 47579.23 2024-09-10 15:36:01.000 254 22495.86 164.06 41490.00 88888.00 2024-09-10 15:36:02.000 254 22495.85 164.09 41489.99 88888.00 2024-09-10 15:36:03.000 254 22495.87 164.16 41490.07 88888.00 2024-09-10 15:36:04.000 254 22495.92 164.22 41490.16 88888.00 2024-09-10 15:36:05.000 254 22495.95 164.27 41490.19 47579.18 2024-09-10 15:36:06.000 254 22495.90 164.30 41490.22 88888.00 2024-09-10 15:36:07.000 254 22495.85 164.27 41490.23 88888.00 2024-09-10 15:36:08.000 254 22495.82 164.18 41490.17 88888.00 2024-09-10 15:36:09.000 254 22495.81 164.12 41490.12 88888.00 2024-09-10 15:36:10.000 254 22495.82 164.11 41490.14 47579.17 2024-09-10 15:36:11.000 254 22495.82 164.11 41490.18 88888.00 2024-09-10 15:36:12.000 254 22495.83 164.18 41490.27 88888.00 2024-09-10 15:36:13.000 254 22495.90 164.33 41490.38 88888.00 2024-09-10 15:36:14.000 254 22495.91 164.38 41490.39 88888.00 2024-09-10 15:36:15.000 254 22495.81 164.34 41490.33 47579.12 2024-09-10 15:36:16.000 254 22495.70 164.27 41490.24 88888.00 2024-09-10 15:36:17.000 254 22495.66 164.19 41490.14 88888.00 2024-09-10 15:36:18.000 254 22495.66 164.16 41490.13 88888.00 2024-09-10 15:36:19.000 254 22495.68 164.22 41490.16 88888.00 2024-09-10 15:36:20.000 254 22495.68 164.27 41490.17 47579.13 2024-09-10 15:36:21.000 254 22495.62 164.25 41490.14 88888.00 2024-09-10 15:36:22.000 254 22495.56 164.26 41490.11 88888.00 2024-09-10 15:36:23.000 254 22495.62 164.37 41490.13 88888.00 2024-09-10 15:36:24.000 254 22495.75 164.45 41490.20 88888.00 2024-09-10 15:36:25.000 254 22495.81 164.41 41490.25 47579.14 2024-09-10 15:36:26.000 254 22495.79 164.35 41490.21 88888.00 2024-09-10 15:36:27.000 254 22495.81 164.31 41490.15 88888.00 2024-09-10 15:36:28.000 254 22495.89 164.32 41490.17 88888.00 2024-09-10 15:36:29.000 254 22495.98 164.38 41490.29 88888.00 2024-09-10 15:36:30.000 254 22495.98 164.42 41490.38 47579.19 2024-09-10 15:36:31.000 254 22495.97 164.41 41490.43 88888.00 2024-09-10 15:36:32.000 254 22495.98 164.38 41490.39 88888.00 2024-09-10 15:36:33.000 254 22495.96 164.27 41490.20 88888.00 2024-09-10 15:36:34.000 254 22495.93 164.13 41490.06 88888.00 2024-09-10 15:36:35.000 254 22495.96 164.11 41490.16 47579.24 2024-09-10 15:36:36.000 254 22496.01 164.18 41490.32 88888.00 2024-09-10 15:36:37.000 254 22496.07 164.25 41490.37 88888.00 2024-09-10 15:36:38.000 254 22496.09 164.30 41490.36 88888.00 2024-09-10 15:36:39.000 254 22496.06 164.34 41490.33 88888.00 2024-09-10 15:36:40.000 254 22496.05 164.31 41490.29 47579.29 2024-09-10 15:36:41.000 254 22496.03 164.23 41490.21 88888.00 2024-09-10 15:36:42.000 254 22496.00 164.23 41490.17 88888.00 2024-09-10 15:36:43.000 254 22496.01 164.34 41490.28 88888.00 2024-09-10 15:36:44.000 254 22496.00 164.42 41490.36 88888.00 2024-09-10 15:36:45.000 254 22495.94 164.42 41490.33 47579.23 2024-09-10 15:36:46.000 254 22495.91 164.44 41490.32 88888.00 2024-09-10 15:36:47.000 254 22495.92 164.48 41490.34 88888.00 2024-09-10 15:36:48.000 254 22495.97 164.46 41490.32 88888.00 2024-09-10 15:36:49.000 254 22496.00 164.40 41490.32 88888.00 2024-09-10 15:36:50.000 254 22495.98 164.38 41490.31 47579.27 2024-09-10 15:36:51.000 254 22495.95 164.37 41490.20 88888.00 2024-09-10 15:36:52.000 254 22495.96 164.34 41490.11 88888.00 2024-09-10 15:36:53.000 254 22495.97 164.34 41490.11 88888.00 2024-09-10 15:36:54.000 254 22495.97 164.39 41490.16 88888.00 2024-09-10 15:36:55.000 254 22495.99 164.47 41490.24 47579.25 2024-09-10 15:36:56.000 254 22496.01 164.52 41490.29 88888.00 2024-09-10 15:36:57.000 254 22495.97 164.49 41490.30 88888.00 2024-09-10 15:36:58.000 254 22495.92 164.43 41490.28 88888.00 2024-09-10 15:36:59.000 254 22495.92 164.41 41490.24 88888.00 2024-09-10 15:37:00.000 254 22495.94 164.40 41490.20 47579.26 2024-09-10 15:37:01.000 254 22495.93 164.38 41490.21 88888.00 2024-09-10 15:37:02.000 254 22495.92 164.42 41490.27 88888.00 2024-09-10 15:37:03.000 254 22495.92 164.43 41490.30 88888.00 2024-09-10 15:37:04.000 254 22495.89 164.40 41490.28 88888.00 2024-09-10 15:37:05.000 254 22495.87 164.41 41490.31 47579.25 2024-09-10 15:37:06.000 254 22495.86 164.42 41490.28 88888.00 2024-09-10 15:37:07.000 254 22495.85 164.41 41490.18 88888.00 2024-09-10 15:37:08.000 254 22495.84 164.43 41490.10 88888.00 2024-09-10 15:37:09.000 254 22495.84 164.45 41490.09 88888.00 2024-09-10 15:37:10.000 254 22495.86 164.46 41490.16 47579.24 2024-09-10 15:37:11.000 254 22495.85 164.46 41490.24 88888.00 2024-09-10 15:37:12.000 254 22495.80 164.45 41490.25 88888.00 2024-09-10 15:37:13.000 254 22495.75 164.44 41490.22 88888.00 2024-09-10 15:37:14.000 254 22495.76 164.50 41490.25 88888.00 2024-09-10 15:37:15.000 254 22495.79 164.56 41490.32 47579.26 2024-09-10 15:37:16.000 254 22495.82 164.56 41490.37 88888.00 2024-09-10 15:37:17.000 254 22495.83 164.50 41490.36 88888.00 2024-09-10 15:37:18.000 254 22495.83 164.48 41490.29 88888.00 2024-09-10 15:37:19.000 254 22495.83 164.49 41490.23 88888.00 2024-09-10 15:37:20.000 254 22495.83 164.53 41490.27 47579.22 2024-09-10 15:37:21.000 254 22495.81 164.57 41490.33 88888.00 2024-09-10 15:37:22.000 254 22495.77 164.58 41490.31 88888.00 2024-09-10 15:37:23.000 254 22495.75 164.54 41490.18 88888.00 2024-09-10 15:37:24.000 254 22495.77 164.50 41490.15 88888.00 2024-09-10 15:37:25.000 254 22495.81 164.51 41490.24 47579.20 2024-09-10 15:37:26.000 254 22495.81 164.53 41490.31 88888.00 2024-09-10 15:37:27.000 254 22495.79 164.58 41490.35 88888.00 2024-09-10 15:37:28.000 254 22495.82 164.68 41490.44 88888.00 2024-09-10 15:37:29.000 254 22495.85 164.75 41490.50 88888.00 2024-09-10 15:37:30.000 254 22495.83 164.73 41490.46 47579.13 2024-09-10 15:37:31.000 254 22495.73 164.56 41490.32 88888.00 2024-09-10 15:37:32.000 254 22495.66 164.46 41490.23 88888.00 2024-09-10 15:37:33.000 254 22495.69 164.56 41490.32 88888.00 2024-09-10 15:37:34.000 254 22495.71 164.63 41490.41 88888.00 2024-09-10 15:37:35.000 254 22495.66 164.59 41490.38 47579.13 2024-09-10 15:37:36.000 254 22495.63 164.61 41490.36 88888.00 2024-09-10 15:37:37.000 254 22495.66 164.71 41490.40 88888.00 2024-09-10 15:37:38.000 254 22495.72 164.77 41490.43 88888.00 2024-09-10 15:37:39.000 254 22495.70 164.72 41490.44 88888.00 2024-09-10 15:37:40.000 254 22495.64 164.65 41490.46 47579.20 2024-09-10 15:37:41.000 254 22495.63 164.64 41490.48 88888.00 2024-09-10 15:37:42.000 254 22495.67 164.67 41490.43 88888.00 2024-09-10 15:37:43.000 254 22495.74 164.72 41490.47 88888.00 2024-09-10 15:37:44.000 254 22495.79 164.76 41490.57 88888.00 2024-09-10 15:37:45.000 254 22495.79 164.72 41490.50 47579.20 2024-09-10 15:37:46.000 254 22495.78 164.63 41490.39 88888.00 2024-09-10 15:37:47.000 254 22495.80 164.58 41490.39 88888.00 2024-09-10 15:37:48.000 254 22495.78 164.56 41490.42 88888.00 2024-09-10 15:37:49.000 254 22495.77 164.56 41490.41 88888.00 2024-09-10 15:37:50.000 254 22495.76 164.54 41490.36 47579.23 2024-09-10 15:37:51.000 254 22495.76 164.52 41490.32 88888.00 2024-09-10 15:37:52.000 254 22495.78 164.57 41490.38 88888.00 2024-09-10 15:37:53.000 254 22495.81 164.65 41490.46 88888.00 2024-09-10 15:37:54.000 254 22495.79 164.67 41490.46 88888.00 2024-09-10 15:37:55.000 254 22495.76 164.64 41490.39 47579.17 2024-09-10 15:37:56.000 254 22495.74 164.59 41490.31 88888.00 2024-09-10 15:37:57.000 254 22495.70 164.53 41490.21 88888.00 2024-09-10 15:37:58.000 254 22495.66 164.48 41490.17 88888.00 2024-09-10 15:37:59.000 254 22495.64 164.50 41490.23 88888.00 2024-09-10 15:38:00.000 254 22495.66 164.59 41490.33 47579.12 2024-09-10 15:38:01.000 254 22495.68 164.67 41490.40 88888.00 2024-09-10 15:38:02.000 254 22495.66 164.70 41490.39 88888.00 2024-09-10 15:38:03.000 254 22495.68 164.71 41490.29 88888.00 2024-09-10 15:38:04.000 254 22495.73 164.76 41490.27 88888.00 2024-09-10 15:38:05.000 254 22495.73 164.79 41490.38 47579.22 2024-09-10 15:38:06.000 254 22495.68 164.77 41490.47 88888.00 2024-09-10 15:38:07.000 254 22495.64 164.80 41490.47 88888.00 2024-09-10 15:38:08.000 254 22495.67 164.85 41490.44 88888.00 2024-09-10 15:38:09.000 254 22495.70 164.84 41490.40 88888.00 2024-09-10 15:38:10.000 254 22495.73 164.81 41490.36 47579.17 2024-09-10 15:38:11.000 254 22495.77 164.82 41490.36 88888.00 2024-09-10 15:38:12.000 254 22495.76 164.81 41490.41 88888.00 2024-09-10 15:38:13.000 254 22495.67 164.73 41490.36 88888.00 2024-09-10 15:38:14.000 254 22495.56 164.67 41490.29 88888.00 2024-09-10 15:38:15.000 254 22495.52 164.71 41490.30 47579.19 2024-09-10 15:38:16.000 254 22495.60 164.80 41490.43 88888.00 2024-09-10 15:38:17.000 254 22495.70 164.87 41490.55 88888.00 2024-09-10 15:38:18.000 254 22495.71 164.89 41490.54 88888.00 2024-09-10 15:38:19.000 254 22495.71 164.89 41490.50 88888.00 2024-09-10 15:38:20.000 254 22495.72 164.86 41490.49 47579.16 2024-09-10 15:38:21.000 254 22495.65 164.74 41490.43 88888.00 2024-09-10 15:38:22.000 254 22495.61 164.71 41490.48 88888.00 2024-09-10 15:38:23.000 254 22495.72 164.91 41490.74 88888.00 2024-09-10 15:38:24.000 254 22495.79 165.07 41490.88 88888.00 2024-09-10 15:38:25.000 254 22495.72 165.03 41490.73 47579.16 2024-09-10 15:38:26.000 254 22495.67 164.96 41490.61 88888.00 2024-09-10 15:38:27.000 254 22495.68 164.94 41490.62 88888.00 2024-09-10 15:38:28.000 254 22495.68 164.93 41490.64 88888.00 2024-09-10 15:38:29.000 254 22495.62 164.89 41490.54 88888.00 2024-09-10 15:38:30.000 254 22495.57 164.83 41490.43 47579.14 2024-09-10 15:38:31.000 254 22495.54 164.81 41490.44 88888.00 2024-09-10 15:38:32.000 254 22495.54 164.79 41490.49 88888.00 2024-09-10 15:38:33.000 254 22495.52 164.74 41490.43 88888.00 2024-09-10 15:38:34.000 254 22495.51 164.78 41490.35 88888.00 2024-09-10 15:38:35.000 254 22495.56 164.89 41490.36 47579.15 2024-09-10 15:38:36.000 254 22495.60 164.94 41490.41 88888.00 2024-09-10 15:38:37.000 254 22495.59 164.89 41490.43 88888.00 2024-09-10 15:38:38.000 254 22495.53 164.80 41490.39 88888.00 2024-09-10 15:38:39.000 254 22495.52 164.77 41490.34 88888.00 2024-09-10 15:38:40.000 254 22495.51 164.76 41490.31 47579.18 2024-09-10 15:38:41.000 254 22495.52 164.73 41490.29 88888.00 2024-09-10 15:38:42.000 254 22495.53 164.75 41490.36 88888.00 2024-09-10 15:38:43.000 254 22495.52 164.83 41490.40 88888.00 2024-09-10 15:38:44.000 254 22495.57 164.90 41490.38 88888.00 2024-09-10 15:38:45.000 254 22495.62 164.95 41490.39 47579.18 2024-09-10 15:38:46.000 254 22495.54 164.94 41490.43 88888.00 2024-09-10 15:38:47.000 254 22495.47 164.86 41490.42 88888.00 2024-09-10 15:38:48.000 254 22495.50 164.81 41490.41 88888.00 2024-09-10 15:38:49.000 254 22495.55 164.83 41490.48 88888.00 2024-09-10 15:38:50.000 254 22495.58 164.89 41490.57 47579.15 2024-09-10 15:38:51.000 254 22495.57 164.94 41490.61 88888.00 2024-09-10 15:38:52.000 254 22495.47 164.90 41490.53 88888.00 2024-09-10 15:38:53.000 254 22495.32 164.81 41490.38 88888.00 2024-09-10 15:38:54.000 254 22495.29 164.83 41490.31 88888.00 2024-09-10 15:38:55.000 254 22495.39 164.91 41490.36 47579.11 2024-09-10 15:38:56.000 254 22495.45 164.90 41490.41 88888.00 2024-09-10 15:38:57.000 254 22495.44 164.88 41490.43 88888.00 2024-09-10 15:38:58.000 254 22495.46 164.92 41490.44 88888.00 2024-09-10 15:38:59.000 254 22495.53 164.96 41490.50 88888.00 2024-09-10 15:39:00.000 254 22495.56 164.98 41490.53 47579.13 2024-09-10 15:39:01.000 254 22495.50 164.97 41490.53 88888.00 2024-09-10 15:39:02.000 254 22495.46 164.97 41490.54 88888.00 2024-09-10 15:39:03.000 254 22495.47 164.95 41490.49 88888.00 2024-09-10 15:39:04.000 254 22495.47 164.92 41490.35 88888.00 2024-09-10 15:39:05.000 254 22495.43 164.91 41490.29 47579.15 2024-09-10 15:39:06.000 254 22495.40 164.94 41490.37 88888.00 2024-09-10 15:39:07.000 254 22495.40 165.01 41490.45 88888.00 2024-09-10 15:39:08.000 254 22495.38 165.07 41490.43 88888.00 2024-09-10 15:39:09.000 254 22495.34 165.09 41490.41 88888.00 2024-09-10 15:39:10.000 254 22495.31 165.10 41490.46 47579.01 2024-09-10 15:39:11.000 254 22495.27 165.09 41490.41 88888.00 2024-09-10 15:39:12.000 254 22495.19 165.07 41490.33 88888.00 2024-09-10 15:39:13.000 254 22495.12 165.09 41490.33 88888.00 2024-09-10 15:39:14.000 254 22495.10 165.12 41490.38 88888.00 2024-09-10 15:39:15.000 254 22495.11 165.17 41490.41 47579.05 2024-09-10 15:39:16.000 254 22495.09 165.23 41490.44 88888.00 2024-09-10 15:39:17.000 254 22495.06 165.27 41490.47 88888.00 2024-09-10 15:39:18.000 254 22495.05 165.30 41490.48 88888.00 2024-09-10 15:39:19.000 254 22495.08 165.29 41490.44 88888.00 2024-09-10 15:39:20.000 254 22495.08 165.20 41490.32 47578.98 2024-09-10 15:39:21.000 254 22495.05 165.10 41490.22 88888.00 2024-09-10 15:39:22.000 254 22495.04 165.11 41490.26 88888.00 2024-09-10 15:39:23.000 254 22495.08 165.20 41490.35 88888.00 2024-09-10 15:39:24.000 254 22495.12 165.26 41490.39 88888.00 2024-09-10 15:39:25.000 254 22495.16 165.24 41490.37 47579.01 2024-09-10 15:39:26.000 254 22495.20 165.20 41490.35 88888.00 2024-09-10 15:39:27.000 254 22495.22 165.19 41490.37 88888.00 2024-09-10 15:39:28.000 254 22495.20 165.18 41490.38 88888.00 2024-09-10 15:39:29.000 254 22495.16 165.18 41490.37 88888.00 2024-09-10 15:39:30.000 254 22495.17 165.20 41490.39 47579.00 2024-09-10 15:39:31.000 254 22495.22 165.25 41490.40 88888.00 2024-09-10 15:39:32.000 254 22495.24 165.29 41490.41 88888.00 2024-09-10 15:39:33.000 254 22495.21 165.30 41490.36 88888.00 2024-09-10 15:39:34.000 254 22495.19 165.25 41490.30 88888.00 2024-09-10 15:39:35.000 254 22495.22 165.22 41490.33 47579.02 2024-09-10 15:39:36.000 254 22495.19 165.22 41490.38 88888.00 2024-09-10 15:39:37.000 254 22495.15 165.20 41490.34 88888.00 2024-09-10 15:39:38.000 254 22495.17 165.15 41490.31 88888.00 2024-09-10 15:39:39.000 254 22495.25 165.14 41490.35 88888.00 2024-09-10 15:39:40.000 254 22495.30 165.21 41490.45 47579.07 2024-09-10 15:39:41.000 254 22495.28 165.30 41490.51 88888.00 2024-09-10 15:39:42.000 254 22495.26 165.31 41490.49 88888.00 2024-09-10 15:39:43.000 254 22495.21 165.23 41490.43 88888.00 2024-09-10 15:39:44.000 254 22495.16 165.18 41490.41 88888.00 2024-09-10 15:39:45.000 254 22495.15 165.19 41490.43 47579.00 2024-09-10 15:39:46.000 254 22495.14 165.21 41490.41 88888.00 2024-09-10 15:39:47.000 254 22495.13 165.27 41490.40 88888.00 2024-09-10 15:39:48.000 254 22495.16 165.38 41490.50 88888.00 2024-09-10 15:39:49.000 254 22495.18 165.44 41490.60 88888.00 2024-09-10 15:39:50.000 254 22495.16 165.41 41490.57 47578.99 2024-09-10 15:39:51.000 254 22495.15 165.38 41490.43 88888.00 2024-09-10 15:39:52.000 254 22495.08 165.35 41490.31 88888.00 2024-09-10 15:39:53.000 254 22494.93 165.33 41490.28 88888.00 2024-09-10 15:39:54.000 254 22494.86 165.35 41490.36 88888.00 2024-09-10 15:39:55.000 254 22494.90 165.42 41490.47 47578.88 2024-09-10 15:39:56.000 254 22494.94 165.48 41490.53 88888.00 2024-09-10 15:39:57.000 254 22494.94 165.50 41490.52 88888.00 2024-09-10 15:39:58.000 254 22494.96 165.50 41490.53 88888.00 2024-09-10 15:39:59.000 254 22494.99 165.50 41490.54 88888.00 2024-09-10 15:40:00.000 254 22494.97 165.50 41490.52 47578.91 2024-09-10 15:40:01.000 254 22494.93 165.46 41490.46 88888.00 2024-09-10 15:40:02.000 254 22494.92 165.43 41490.40 88888.00 2024-09-10 15:40:03.000 254 22494.92 165.44 41490.36 88888.00 2024-09-10 15:40:04.000 254 22494.92 165.43 41490.32 88888.00 2024-09-10 15:40:05.000 254 22494.93 165.42 41490.35 47578.89 2024-09-10 15:40:06.000 254 22494.95 165.44 41490.44 88888.00 2024-09-10 15:40:07.000 254 22495.00 165.43 41490.47 88888.00 2024-09-10 15:40:08.000 254 22495.03 165.42 41490.44 88888.00 2024-09-10 15:40:09.000 254 22495.00 165.44 41490.41 88888.00 2024-09-10 15:40:10.000 254 22494.95 165.43 41490.36 47578.93 2024-09-10 15:40:11.000 254 22494.93 165.39 41490.26 88888.00 2024-09-10 15:40:12.000 254 22494.93 165.38 41490.18 88888.00 2024-09-10 15:40:13.000 254 22494.96 165.45 41490.22 88888.00 2024-09-10 15:40:14.000 254 22494.99 165.53 41490.32 88888.00 2024-09-10 15:40:15.000 254 22494.99 165.51 41490.30 47578.85 2024-09-10 15:40:16.000 254 22494.98 165.43 41490.18 88888.00 2024-09-10 15:40:17.000 254 22494.99 165.38 41490.12 88888.00 2024-09-10 15:40:18.000 254 22494.98 165.34 41490.11 88888.00 2024-09-10 15:40:19.000 254 22494.97 165.30 41490.12 88888.00 2024-09-10 15:40:20.000 254 22495.00 165.33 41490.18 47578.88 2024-09-10 15:40:21.000 254 22495.02 165.41 41490.29 88888.00 2024-09-10 15:40:22.000 254 22495.00 165.49 41490.43 88888.00 2024-09-10 15:40:23.000 254 22494.99 165.47 41490.50 88888.00 2024-09-10 15:40:24.000 254 22495.00 165.36 41490.51 88888.00 2024-09-10 15:40:25.000 254 22495.02 165.33 41490.50 47578.94 2024-09-10 15:40:26.000 254 22495.03 165.35 41490.46 88888.00 2024-09-10 15:40:27.000 254 22495.05 165.33 41490.43 88888.00 2024-09-10 15:40:28.000 254 22495.08 165.32 41490.45 88888.00 2024-09-10 15:40:29.000 254 22495.11 165.34 41490.47 88888.00 2024-09-10 15:40:30.000 254 22495.15 165.38 41490.49 47578.93 2024-09-10 15:40:31.000 254 22495.19 165.44 41490.48 88888.00 2024-09-10 15:40:32.000 254 22495.26 165.46 41490.45 88888.00 2024-09-10 15:40:33.000 254 22495.29 165.41 41490.41 88888.00 2024-09-10 15:40:34.000 254 22495.25 165.30 41490.31 88888.00 2024-09-10 15:40:35.000 254 22495.22 165.23 41490.21 47579.00 2024-09-10 15:40:36.000 254 22495.26 165.24 41490.25 88888.00 2024-09-10 15:40:37.000 254 22495.29 165.28 41490.31 88888.00 2024-09-10 15:40:38.000 254 22495.31 165.29 41490.34 88888.00 2024-09-10 15:40:39.000 254 22495.31 165.31 41490.36 88888.00 2024-09-10 15:40:40.000 254 22495.31 165.35 41490.41 47578.99 2024-09-10 15:40:41.000 254 22495.31 165.41 41490.46 88888.00 2024-09-10 15:40:42.000 254 22495.33 165.43 41490.52 88888.00 2024-09-10 15:40:43.000 254 22495.32 165.38 41490.50 88888.00 2024-09-10 15:40:44.000 254 22495.28 165.25 41490.34 88888.00 2024-09-10 15:40:45.000 254 22495.27 165.20 41490.25 47579.06 2024-09-10 15:40:46.000 254 22495.30 165.28 41490.35 88888.00 2024-09-10 15:40:47.000 254 22495.31 165.34 41490.39 88888.00 2024-09-10 15:40:48.000 254 22495.34 165.35 41490.34 88888.00 2024-09-10 15:40:49.000 254 22495.40 165.35 41490.34 88888.00 2024-09-10 15:40:50.000 254 22495.45 165.36 41490.41 47579.03 2024-09-10 15:40:51.000 254 22495.44 165.38 41490.45 88888.00 2024-09-10 15:40:52.000 254 22495.41 165.39 41490.41 88888.00 2024-09-10 15:40:53.000 254 22495.36 165.41 41490.34 88888.00 2024-09-10 15:40:54.000 254 22495.33 165.45 41490.34 88888.00 2024-09-10 15:40:55.000 254 22495.31 165.48 41490.37 47579.03 2024-09-10 15:40:56.000 254 22495.32 165.44 41490.32 88888.00 2024-09-10 15:40:57.000 254 22495.35 165.37 41490.23 88888.00 2024-09-10 15:40:58.000 254 22495.38 165.36 41490.24 88888.00 2024-09-10 15:40:59.000 254 22495.38 165.44 41490.29 88888.00 2024-09-10 15:41:00.000 254 22495.35 165.51 41490.27 47579.06 2024-09-10 15:41:01.000 254 22495.35 165.51 41490.25 88888.00 2024-09-10 15:41:02.000 254 22495.38 165.50 41490.28 88888.00 2024-09-10 15:41:03.000 254 22495.44 165.52 41490.34 88888.00 2024-09-10 15:41:04.000 254 22495.44 165.51 41490.36 88888.00 2024-09-10 15:41:05.000 254 22495.42 165.45 41490.34 47579.08 2024-09-10 15:41:06.000 254 22495.41 165.43 41490.32 88888.00 2024-09-10 15:41:07.000 254 22495.38 165.47 41490.27 88888.00 2024-09-10 15:41:08.000 254 22495.34 165.47 41490.20 88888.00 2024-09-10 15:41:09.000 254 22495.32 165.42 41490.17 88888.00 2024-09-10 15:41:10.000 254 22495.31 165.36 41490.18 47579.09 2024-09-10 15:41:11.000 254 22495.28 165.36 41490.24 88888.00 2024-09-10 15:41:12.000 254 22495.27 165.41 41490.31 88888.00 2024-09-10 15:41:13.000 254 22495.26 165.41 41490.30 88888.00 2024-09-10 15:41:14.000 254 22495.22 165.34 41490.23 88888.00 2024-09-10 15:41:15.000 254 22495.18 165.31 41490.20 47579.06 2024-09-10 15:41:16.000 254 22495.21 165.37 41490.26 88888.00 2024-09-10 15:41:17.000 254 22495.25 165.43 41490.33 88888.00 2024-09-10 15:41:18.000 254 22495.25 165.46 41490.34 88888.00 2024-09-10 15:41:19.000 254 22495.23 165.44 41490.32 88888.00 2024-09-10 15:41:20.000 254 22495.21 165.41 41490.31 47579.05 2024-09-10 15:41:21.000 254 22495.18 165.41 41490.34 88888.00 2024-09-10 15:41:22.000 254 22495.16 165.39 41490.37 88888.00 2024-09-10 15:41:23.000 254 22495.18 165.42 41490.45 88888.00 2024-09-10 15:41:24.000 254 22495.20 165.48 41490.54 88888.00 2024-09-10 15:41:25.000 254 22495.20 165.49 41490.56 47579.00 2024-09-10 15:41:26.000 254 22495.22 165.44 41490.52 88888.00 2024-09-10 15:41:27.000 254 22495.24 165.37 41490.45 88888.00 2024-09-10 15:41:28.000 254 22495.23 165.35 41490.39 88888.00 2024-09-10 15:41:29.000 254 22495.19 165.40 41490.37 88888.00 2024-09-10 15:41:30.000 254 22495.17 165.44 41490.34 47578.98 2024-09-10 15:41:31.000 254 22495.20 165.47 41490.32 88888.00 2024-09-10 15:41:32.000 254 22495.22 165.47 41490.35 88888.00 2024-09-10 15:41:33.000 254 22495.17 165.41 41490.38 88888.00 2024-09-10 15:41:34.000 254 22495.10 165.36 41490.33 88888.00 2024-09-10 15:41:35.000 254 22495.07 165.36 41490.31 47578.96 2024-09-10 15:41:36.000 254 22495.07 165.40 41490.38 88888.00 2024-09-10 15:41:37.000 254 22495.09 165.44 41490.50 88888.00 2024-09-10 15:41:38.000 254 22495.12 165.41 41490.59 88888.00 2024-09-10 15:41:39.000 254 22495.12 165.35 41490.63 88888.00 2024-09-10 15:41:40.000 254 22495.08 165.33 41490.60 47578.94 2024-09-10 15:41:41.000 254 22495.03 165.35 41490.56 88888.00 2024-09-10 15:41:42.000 254 22495.06 165.37 41490.55 88888.00 2024-09-10 15:41:43.000 254 22495.11 165.41 41490.54 88888.00 2024-09-10 15:41:44.000 254 22495.15 165.44 41490.58 88888.00 2024-09-10 15:41:45.000 254 22495.22 165.50 41490.66 47578.97 2024-09-10 15:41:46.000 254 22495.28 165.54 41490.67 88888.00 2024-09-10 15:41:47.000 254 22495.26 165.51 41490.60 88888.00 2024-09-10 15:41:48.000 254 22495.23 165.52 41490.56 88888.00 2024-09-10 15:41:49.000 254 22495.23 165.49 41490.59 88888.00 2024-09-10 15:41:50.000 254 22495.21 165.41 41490.62 47578.99 2024-09-10 15:41:51.000 254 22495.18 165.42 41490.66 88888.00 2024-09-10 15:41:52.000 254 22495.14 165.47 41490.67 88888.00 2024-09-10 15:41:53.000 254 22495.11 165.48 41490.66 88888.00 2024-09-10 15:41:54.000 254 22495.09 165.42 41490.59 88888.00 2024-09-10 15:41:55.000 254 22495.12 165.37 41490.54 47579.03 2024-09-10 15:41:56.000 254 22495.19 165.42 41490.59 88888.00 2024-09-10 15:41:57.000 254 22495.19 165.51 41490.63 88888.00 2024-09-10 15:41:58.000 254 22495.10 165.53 41490.57 88888.00 2024-09-10 15:41:59.000 254 22495.04 165.53 41490.52 88888.00 2024-09-10 15:42:00.000 254 22495.07 165.52 41490.51 47578.97 2024-09-10 15:42:01.000 254 22495.10 165.47 41490.52 88888.00 2024-09-10 15:42:02.000 254 22495.07 165.44 41490.52 88888.00 2024-09-10 15:42:03.000 254 22495.02 165.46 41490.51 88888.00 2024-09-10 15:42:04.000 254 22495.02 165.56 41490.54 88888.00 2024-09-10 15:42:05.000 254 22494.99 165.62 41490.57 47578.95 2024-09-10 15:42:06.000 254 22494.89 165.59 41490.54 88888.00 2024-09-10 15:42:07.000 254 22494.80 165.55 41490.50 88888.00 2024-09-10 15:42:08.000 254 22494.82 165.56 41490.49 88888.00 2024-09-10 15:42:09.000 254 22494.90 165.59 41490.50 88888.00 2024-09-10 15:42:10.000 254 22494.93 165.59 41490.53 47578.93 2024-09-10 15:42:11.000 254 22494.91 165.56 41490.55 88888.00 2024-09-10 15:42:12.000 254 22494.88 165.54 41490.54 88888.00 2024-09-10 15:42:13.000 254 22494.90 165.57 41490.56 88888.00 2024-09-10 15:42:14.000 254 22494.93 165.60 41490.55 88888.00 2024-09-10 15:42:15.000 254 22494.94 165.63 41490.55 47578.91 2024-09-10 15:42:16.000 254 22494.97 165.64 41490.59 88888.00 2024-09-10 15:42:17.000 254 22494.97 165.58 41490.58 88888.00 2024-09-10 15:42:18.000 254 22494.94 165.52 41490.52 88888.00 2024-09-10 15:42:19.000 254 22494.96 165.56 41490.49 88888.00 2024-09-10 15:42:20.000 254 22495.00 165.61 41490.49 47578.94 2024-09-10 15:42:21.000 254 22495.03 165.65 41490.54 88888.00 2024-09-10 15:42:22.000 254 22495.03 165.70 41490.62 88888.00 2024-09-10 15:42:23.000 254 22495.02 165.70 41490.62 88888.00 2024-09-10 15:42:24.000 254 22494.99 165.62 41490.51 88888.00 2024-09-10 15:42:25.000 254 22494.99 165.58 41490.47 47578.93 2024-09-10 15:42:26.000 254 22495.04 165.64 41490.53 88888.00 2024-09-10 15:42:27.000 254 22495.10 165.71 41490.56 88888.00 2024-09-10 15:42:28.000 254 22495.14 165.72 41490.54 88888.00 2024-09-10 15:42:29.000 254 22495.14 165.68 41490.52 88888.00 2024-09-10 15:42:30.000 254 22495.14 165.66 41490.47 47578.98 2024-09-10 15:42:31.000 254 22495.14 165.68 41490.44 88888.00 2024-09-10 15:42:32.000 254 22495.15 165.68 41490.46 88888.00 2024-09-10 15:42:33.000 254 22495.15 165.66 41490.46 88888.00 2024-09-10 15:42:34.000 254 22495.15 165.62 41490.44 88888.00 2024-09-10 15:42:35.000 254 22495.15 165.62 41490.49 47578.95 2024-09-10 15:42:36.000 254 22495.17 165.61 41490.52 88888.00 2024-09-10 15:42:37.000 254 22495.20 165.63 41490.46 88888.00 2024-09-10 15:42:38.000 254 22495.22 165.69 41490.40 88888.00 2024-09-10 15:42:39.000 254 22495.24 165.71 41490.39 88888.00 2024-09-10 15:42:40.000 254 22495.26 165.68 41490.45 47578.97 2024-09-10 15:42:41.000 254 22495.29 165.64 41490.50 88888.00 2024-09-10 15:42:42.000 254 22495.26 165.62 41490.53 88888.00 2024-09-10 15:42:43.000 254 22495.18 165.63 41490.47 88888.00 2024-09-10 15:42:44.000 254 22495.12 165.67 41490.37 88888.00 2024-09-10 15:42:45.000 254 22495.09 165.68 41490.34 47579.03 2024-09-10 15:42:46.000 254 22495.06 165.60 41490.39 88888.00 2024-09-10 15:42:47.000 254 22495.04 165.54 41490.43 88888.00 2024-09-10 15:42:48.000 254 22495.07 165.56 41490.45 88888.00 2024-09-10 15:42:49.000 254 22495.15 165.61 41490.51 88888.00 2024-09-10 15:42:50.000 254 22495.22 165.63 41490.58 47579.03 2024-09-10 15:42:51.000 254 22495.20 165.57 41490.55 88888.00 2024-09-10 15:42:52.000 254 22495.11 165.49 41490.48 88888.00 2024-09-10 15:42:53.000 254 22495.05 165.44 41490.47 88888.00 2024-09-10 15:42:54.000 254 22495.09 165.47 41490.50 88888.00 2024-09-10 15:42:55.000 254 22495.16 165.50 41490.50 47579.07 2024-09-10 15:42:56.000 254 22495.18 165.53 41490.48 88888.00 2024-09-10 15:42:57.000 254 22495.15 165.57 41490.44 88888.00 2024-09-10 15:42:58.000 254 22495.10 165.59 41490.41 88888.00 2024-09-10 15:42:59.000 254 22495.11 165.58 41490.43 88888.00 2024-09-10 15:43:00.000 254 22495.13 165.61 41490.51 47578.98 2024-09-10 15:43:01.000 254 22495.11 165.69 41490.65 88888.00 2024-09-10 15:43:02.000 254 22495.07 165.73 41490.69 88888.00 2024-09-10 15:43:03.000 254 22495.05 165.74 41490.62 88888.00 2024-09-10 15:43:04.000 254 22495.03 165.75 41490.53 88888.00 2024-09-10 15:43:05.000 254 22494.97 165.74 41490.49 47578.97 2024-09-10 15:43:06.000 254 22494.89 165.74 41490.48 88888.00 2024-09-10 15:43:07.000 254 22494.86 165.75 41490.49 88888.00 2024-09-10 15:43:08.000 254 22494.85 165.78 41490.52 88888.00 2024-09-10 15:43:09.000 254 22494.84 165.81 41490.54 88888.00 2024-09-10 15:43:10.000 254 22494.84 165.78 41490.50 47578.91 2024-09-10 15:43:11.000 254 22494.86 165.77 41490.51 88888.00 2024-09-10 15:43:12.000 254 22494.87 165.79 41490.54 88888.00 2024-09-10 15:43:13.000 254 22494.84 165.77 41490.51 88888.00 2024-09-10 15:43:14.000 254 22494.85 165.76 41490.56 88888.00 2024-09-10 15:43:15.000 254 22494.84 165.77 41490.65 47578.93 2024-09-10 15:43:16.000 254 22494.81 165.76 41490.66 88888.00 2024-09-10 15:43:17.000 254 22494.82 165.69 41490.62 88888.00 2024-09-10 15:43:18.000 254 22494.83 165.62 41490.59 88888.00 2024-09-10 15:43:19.000 254 22494.83 165.58 41490.56 88888.00 2024-09-10 15:43:20.000 254 22494.82 165.57 41490.53 47579.00 2024-09-10 15:43:21.000 254 22494.81 165.57 41490.55 88888.00 2024-09-10 15:43:22.000 254 22494.82 165.62 41490.62 88888.00 2024-09-10 15:43:23.000 254 22494.86 165.66 41490.60 88888.00 2024-09-10 15:43:24.000 254 22494.88 165.67 41490.53 88888.00 2024-09-10 15:43:25.000 254 22494.84 165.71 41490.51 47579.02 2024-09-10 15:43:26.000 254 22494.81 165.75 41490.49 88888.00 2024-09-10 15:43:27.000 254 22494.87 165.71 41490.49 88888.00 2024-09-10 15:43:28.000 254 22494.97 165.68 41490.54 88888.00 2024-09-10 15:43:29.000 254 22494.99 165.69 41490.59 88888.00 2024-09-10 15:43:30.000 254 22495.01 165.71 41490.59 47579.04 2024-09-10 15:43:31.000 254 22495.03 165.74 41490.57 88888.00 2024-09-10 15:43:32.000 254 22495.03 165.77 41490.55 88888.00 2024-09-10 15:43:33.000 254 22494.98 165.76 41490.54 88888.00 2024-09-10 15:43:34.000 254 22494.90 165.71 41490.48 88888.00 2024-09-10 15:43:35.000 254 22494.86 165.71 41490.46 47579.02 2024-09-10 15:43:36.000 254 22494.90 165.80 41490.57 88888.00 2024-09-10 15:43:37.000 254 22494.92 165.83 41490.65 88888.00 2024-09-10 15:43:38.000 254 22494.89 165.78 41490.64 88888.00 2024-09-10 15:43:39.000 254 22494.89 165.72 41490.60 88888.00 2024-09-10 15:43:40.000 254 22494.94 165.68 41490.55 47578.94 2024-09-10 15:43:41.000 254 22494.97 165.73 41490.55 88888.00 2024-09-10 15:43:42.000 254 22494.90 165.79 41490.56 88888.00 2024-09-10 15:43:43.000 254 22494.81 165.74 41490.50 88888.00 2024-09-10 15:43:44.000 254 22494.82 165.70 41490.48 88888.00 2024-09-10 15:43:45.000 254 22494.89 165.78 41490.56 47578.98 2024-09-10 15:43:46.000 254 22494.89 165.87 41490.64 88888.00 2024-09-10 15:43:47.000 254 22494.84 165.88 41490.65 88888.00 2024-09-10 15:43:48.000 254 22494.83 165.86 41490.61 88888.00 2024-09-10 15:43:49.000 254 22494.81 165.86 41490.56 88888.00 2024-09-10 15:43:50.000 254 22494.76 165.87 41490.56 47578.99 2024-09-10 15:43:51.000 254 22494.76 165.88 41490.62 88888.00 2024-09-10 15:43:52.000 254 22494.84 165.88 41490.67 88888.00 2024-09-10 15:43:53.000 254 22494.92 165.92 41490.69 88888.00 2024-09-10 15:43:54.000 254 22494.97 165.99 41490.71 88888.00 2024-09-10 15:43:55.000 254 22494.95 165.98 41490.69 47579.03 2024-09-10 15:43:56.000 254 22494.87 165.87 41490.57 88888.00 2024-09-10 15:43:57.000 254 22494.85 165.82 41490.53 88888.00 2024-09-10 15:43:58.000 254 22494.89 165.85 41490.56 88888.00 2024-09-10 15:43:59.000 254 22494.89 165.85 41490.59 88888.00 2024-09-10 15:44:00.000 254 22494.89 165.85 41490.62 47579.01 2024-09-10 15:44:01.000 254 22494.92 165.90 41490.66 88888.00 2024-09-10 15:44:02.000 254 22494.93 165.95 41490.64 88888.00 2024-09-10 15:44:03.000 254 22494.90 165.94 41490.57 88888.00 2024-09-10 15:44:04.000 254 22494.90 165.90 41490.56 88888.00 2024-09-10 15:44:05.000 254 22494.91 165.84 41490.59 47579.05 2024-09-10 15:44:06.000 254 22494.85 165.79 41490.61 88888.00 2024-09-10 15:44:07.000 254 22494.76 165.81 41490.62 88888.00 2024-09-10 15:44:08.000 254 22494.75 165.85 41490.63 88888.00 2024-09-10 15:44:09.000 254 22494.80 165.91 41490.65 88888.00 2024-09-10 15:44:10.000 254 22494.83 165.93 41490.62 47579.00 2024-09-10 15:44:11.000 254 22494.82 165.92 41490.56 88888.00 2024-09-10 15:44:12.000 254 22494.83 165.97 41490.59 88888.00 2024-09-10 15:44:13.000 254 22494.83 166.03 41490.61 88888.00 2024-09-10 15:44:14.000 254 22494.81 165.96 41490.56 88888.00 2024-09-10 15:44:15.000 254 22494.80 165.86 41490.54 47578.99 2024-09-10 15:44:16.000 254 22494.81 165.84 41490.59 88888.00 2024-09-10 15:44:17.000 254 22494.83 165.90 41490.69 88888.00 2024-09-10 15:44:18.000 254 22494.85 165.94 41490.77 88888.00 2024-09-10 15:44:19.000 254 22494.85 165.92 41490.78 88888.00 2024-09-10 15:44:20.000 254 22494.85 165.94 41490.74 47579.01 2024-09-10 15:44:21.000 254 22494.90 165.95 41490.70 88888.00 2024-09-10 15:44:22.000 254 22494.89 165.91 41490.69 88888.00 2024-09-10 15:44:23.000 254 22494.83 165.83 41490.65 88888.00 2024-09-10 15:44:24.000 254 22494.76 165.74 41490.56 88888.00 2024-09-10 15:44:25.000 254 22494.79 165.72 41490.56 47579.02 2024-09-10 15:44:26.000 254 22494.89 165.83 41490.70 88888.00 2024-09-10 15:44:27.000 254 22494.91 165.87 41490.78 88888.00 2024-09-10 15:44:28.000 254 22494.87 165.78 41490.71 88888.00 2024-09-10 15:44:29.000 254 22494.89 165.73 41490.65 88888.00 2024-09-10 15:44:30.000 254 22494.91 165.71 41490.63 47579.09 2024-09-10 15:44:31.000 254 22494.90 165.66 41490.64 88888.00 2024-09-10 15:44:32.000 254 22494.91 165.64 41490.70 88888.00 2024-09-10 15:44:33.000 254 22494.98 165.67 41490.77 88888.00 2024-09-10 15:44:34.000 254 22495.05 165.70 41490.78 88888.00 2024-09-10 15:44:35.000 254 22495.06 165.68 41490.72 47579.09 2024-09-10 15:44:36.000 254 22495.03 165.66 41490.67 88888.00 2024-09-10 15:44:37.000 254 22495.06 165.72 41490.70 88888.00 2024-09-10 15:44:38.000 254 22495.11 165.75 41490.73 88888.00 2024-09-10 15:44:39.000 254 22495.14 165.74 41490.72 88888.00 2024-09-10 15:44:40.000 254 22495.11 165.76 41490.73 47579.11 2024-09-10 15:44:41.000 254 22495.06 165.78 41490.74 88888.00 2024-09-10 15:44:42.000 254 22495.02 165.77 41490.74 88888.00 2024-09-10 15:44:43.000 254 22494.99 165.80 41490.73 88888.00 2024-09-10 15:44:44.000 254 22494.97 165.81 41490.69 88888.00 2024-09-10 15:44:45.000 254 22494.98 165.78 41490.66 47579.09 2024-09-10 15:44:46.000 254 22495.00 165.79 41490.66 88888.00 2024-09-10 15:44:47.000 254 22494.99 165.80 41490.63 88888.00 2024-09-10 15:44:48.000 254 22494.90 165.78 41490.54 88888.00 2024-09-10 15:44:49.000 254 22494.80 165.72 41490.43 88888.00 2024-09-10 15:44:50.000 254 22494.80 165.70 41490.44 47579.04 2024-09-10 15:44:51.000 254 22494.87 165.76 41490.52 88888.00 2024-09-10 15:44:52.000 254 22494.88 165.84 41490.57 88888.00 2024-09-10 15:44:53.000 254 22494.84 165.85 41490.56 88888.00 2024-09-10 15:44:54.000 254 22494.81 165.77 41490.50 88888.00 2024-09-10 15:44:55.000 254 22494.75 165.66 41490.44 47579.04 2024-09-10 15:44:56.000 254 22494.73 165.65 41490.50 88888.00 2024-09-10 15:44:57.000 254 22494.77 165.69 41490.56 88888.00 2024-09-10 15:44:58.000 254 22494.83 165.69 41490.50 88888.00 2024-09-10 15:44:59.000 254 22494.90 165.71 41490.43 88888.00 2024-09-10 15:45:00.000 254 22494.90 165.74 41490.39 47578.98 2024-09-10 15:45:01.000 254 22494.85 165.74 41490.36 88888.00 2024-09-10 15:45:02.000 254 22494.86 165.75 41490.34 88888.00 2024-09-10 15:45:03.000 254 22494.92 165.79 41490.34 88888.00 2024-09-10 15:45:04.000 254 22494.96 165.84 41490.32 88888.00 2024-09-10 15:45:05.000 254 22494.98 165.88 41490.34 47579.04 2024-09-10 15:45:06.000 254 22494.97 165.87 41490.34 88888.00 2024-09-10 15:45:07.000 254 22494.94 165.81 41490.33 88888.00 2024-09-10 15:45:08.000 254 22495.00 165.80 41490.37 88888.00 2024-09-10 15:45:09.000 254 22495.10 165.83 41490.43 88888.00 2024-09-10 15:45:10.000 254 22495.09 165.86 41490.46 47578.98 2024-09-10 15:45:11.000 254 22495.02 165.85 41490.48 88888.00 2024-09-10 15:45:12.000 254 22494.99 165.80 41490.50 88888.00 2024-09-10 15:45:13.000 254 22494.98 165.77 41490.48 88888.00 2024-09-10 15:45:14.000 254 22494.98 165.77 41490.44 88888.00 2024-09-10 15:45:15.000 254 22495.02 165.79 41490.43 47579.01 2024-09-10 15:45:16.000 254 22495.02 165.81 41490.44 88888.00 2024-09-10 15:45:17.000 254 22494.95 165.82 41490.44 88888.00 2024-09-10 15:45:18.000 254 22494.92 165.86 41490.46 88888.00 2024-09-10 15:45:19.000 254 22494.97 165.86 41490.51 88888.00 2024-09-10 15:45:20.000 254 22495.00 165.80 41490.54 47579.05 2024-09-10 15:45:21.000 254 22494.96 165.75 41490.54 88888.00 2024-09-10 15:45:22.000 254 22494.92 165.73 41490.52 88888.00 2024-09-10 15:45:23.000 254 22494.96 165.76 41490.57 88888.00 2024-09-10 15:45:24.000 254 22495.05 165.88 41490.67 88888.00 2024-09-10 15:45:25.000 254 22495.08 165.95 41490.71 47579.03 2024-09-10 15:45:26.000 254 22495.02 165.90 41490.67 88888.00 2024-09-10 15:45:27.000 254 22495.01 165.85 41490.62 88888.00 2024-09-10 15:45:28.000 254 22495.03 165.82 41490.55 88888.00 2024-09-10 15:45:29.000 254 22495.03 165.83 41490.50 88888.00 2024-09-10 15:45:30.000 254 22495.03 165.88 41490.55 47579.06 2024-09-10 15:45:31.000 254 22495.00 165.89 41490.64 88888.00 2024-09-10 15:45:32.000 254 22494.96 165.84 41490.67 88888.00 2024-09-10 15:45:33.000 254 22494.93 165.76 41490.57 88888.00 2024-09-10 15:45:34.000 254 22494.94 165.69 41490.40 88888.00 2024-09-10 15:45:35.000 254 22494.99 165.67 41490.33 47579.07 2024-09-10 15:45:36.000 254 22494.98 165.68 41490.36 88888.00 2024-09-10 15:45:37.000 254 22494.95 165.71 41490.41 88888.00 2024-09-10 15:45:38.000 254 22494.96 165.73 41490.42 88888.00 2024-09-10 15:45:39.000 254 22495.00 165.73 41490.37 88888.00 2024-09-10 15:45:40.000 254 22495.03 165.73 41490.34 47579.11 2024-09-10 15:45:41.000 254 22495.06 165.76 41490.38 88888.00 2024-09-10 15:45:42.000 254 22495.10 165.81 41490.44 88888.00 2024-09-10 15:45:43.000 254 22495.13 165.82 41490.47 88888.00 2024-09-10 15:45:44.000 254 22495.12 165.81 41490.51 88888.00 2024-09-10 15:45:45.000 254 22495.12 165.81 41490.54 47579.17 2024-09-10 15:45:46.000 254 22495.08 165.80 41490.50 88888.00 2024-09-10 15:45:47.000 254 22495.02 165.73 41490.43 88888.00 2024-09-10 15:45:48.000 254 22495.01 165.69 41490.44 88888.00 2024-09-10 15:45:49.000 254 22495.06 165.71 41490.48 88888.00 2024-09-10 15:45:50.000 254 22495.16 165.77 41490.45 47579.15 2024-09-10 15:45:51.000 254 22495.24 165.82 41490.46 88888.00 2024-09-10 15:45:52.000 254 22495.24 165.83 41490.49 88888.00 2024-09-10 15:45:53.000 254 22495.18 165.77 41490.36 88888.00 2024-09-10 15:45:54.000 254 22495.14 165.74 41490.33 88888.00 2024-09-10 15:45:55.000 254 22495.09 165.78 41490.53 47579.17 2024-09-10 15:45:56.000 254 22495.02 165.76 41490.67 88888.00 2024-09-10 15:45:57.000 254 22495.00 165.73 41490.66 88888.00 2024-09-10 15:45:58.000 254 22494.98 165.71 41490.60 88888.00 2024-09-10 15:45:59.000 254 22494.92 165.69 41490.52 88888.00 2024-09-10 15:46:00.000 254 22494.93 165.72 41490.51 47579.07 2024-09-10 15:46:01.000 254 22495.03 165.73 41490.51 88888.00 2024-09-10 15:46:02.000 254 22495.06 165.67 41490.50 88888.00 2024-09-10 15:46:03.000 254 22494.96 165.65 41490.56 88888.00 2024-09-10 15:46:04.000 254 22494.86 165.67 41490.59 88888.00 2024-09-10 15:46:05.000 254 22494.83 165.68 41490.53 47579.11 2024-09-10 15:46:06.000 254 22494.84 165.72 41490.54 88888.00 2024-09-10 15:46:07.000 254 22494.85 165.77 41490.62 88888.00 2024-09-10 15:46:08.000 254 22494.89 165.79 41490.65 88888.00 2024-09-10 15:46:09.000 254 22494.93 165.77 41490.59 88888.00 2024-09-10 15:46:10.000 254 22494.93 165.73 41490.50 47579.09 2024-09-10 15:46:11.000 254 22494.94 165.69 41490.51 88888.00 2024-09-10 15:46:12.000 254 22494.98 165.68 41490.57 88888.00 2024-09-10 15:46:13.000 254 22494.98 165.66 41490.59 88888.00 2024-09-10 15:46:14.000 254 22494.96 165.69 41490.57 88888.00 2024-09-10 15:46:15.000 254 22494.98 165.75 41490.62 47579.14 2024-09-10 15:46:16.000 254 22494.99 165.77 41490.69 88888.00 2024-09-10 15:46:17.000 254 22495.00 165.77 41490.72 88888.00 2024-09-10 15:46:18.000 254 22495.00 165.78 41490.70 88888.00 2024-09-10 15:46:19.000 254 22495.00 165.78 41490.66 88888.00 2024-09-10 15:46:20.000 254 22495.02 165.74 41490.60 47579.05 2024-09-10 15:46:21.000 254 22494.97 165.69 41490.52 88888.00 2024-09-10 15:46:22.000 254 22494.88 165.69 41490.49 88888.00 2024-09-10 15:46:23.000 254 22494.82 165.77 41490.49 88888.00 2024-09-10 15:46:24.000 254 22494.74 165.82 41490.42 88888.00 2024-09-10 15:46:25.000 254 22494.68 165.79 41490.36 47578.99 2024-09-10 15:46:26.000 254 22494.69 165.79 41490.41 88888.00 2024-09-10 15:46:27.000 254 22494.71 165.84 41490.54 88888.00 2024-09-10 15:46:28.000 254 22494.70 165.88 41490.60 88888.00 2024-09-10 15:46:29.000 254 22494.69 165.87 41490.56 88888.00 2024-09-10 15:46:30.000 254 22494.70 165.85 41490.50 47578.95 2024-09-10 15:46:31.000 254 22494.70 165.86 41490.52 88888.00 2024-09-10 15:46:32.000 254 22494.70 165.86 41490.52 88888.00 2024-09-10 15:46:33.000 254 22494.70 165.88 41490.52 88888.00 2024-09-10 15:46:34.000 254 22494.71 165.91 41490.54 88888.00 2024-09-10 15:46:35.000 254 22494.73 165.86 41490.51 47578.93 2024-09-10 15:46:36.000 254 22494.76 165.78 41490.48 88888.00 2024-09-10 15:46:37.000 254 22494.78 165.72 41490.48 88888.00 2024-09-10 15:46:38.000 254 22494.80 165.74 41490.48 88888.00 2024-09-10 15:46:39.000 254 22494.83 165.79 41490.51 88888.00 2024-09-10 15:46:40.000 254 22494.87 165.76 41490.52 47579.03 2024-09-10 15:46:41.000 254 22494.90 165.70 41490.51 88888.00 2024-09-10 15:46:42.000 254 22494.92 165.68 41490.49 88888.00 2024-09-10 15:46:43.000 254 22494.96 165.68 41490.46 88888.00 2024-09-10 15:46:44.000 254 22495.05 165.73 41490.55 88888.00 2024-09-10 15:46:45.000 254 22495.15 165.85 41490.77 47579.07 2024-09-10 15:46:46.000 254 22495.15 165.88 41490.82 88888.00 2024-09-10 15:46:47.000 254 22495.07 165.77 41490.63 88888.00 2024-09-10 15:46:48.000 254 22495.03 165.68 41490.49 88888.00 2024-09-10 15:46:49.000 254 22495.02 165.65 41490.47 88888.00 2024-09-10 15:46:50.000 254 22495.00 165.67 41490.51 47579.12 2024-09-10 15:46:51.000 254 22494.97 165.69 41490.55 88888.00 2024-09-10 15:46:52.000 254 22494.96 165.70 41490.57 88888.00 2024-09-10 15:46:53.000 254 22494.96 165.75 41490.65 88888.00 2024-09-10 15:46:54.000 254 22494.99 165.77 41490.71 88888.00 2024-09-10 15:46:55.000 254 22495.00 165.73 41490.69 47579.06 2024-09-10 15:46:56.000 254 22494.96 165.68 41490.66 88888.00 2024-09-10 15:46:57.000 254 22494.89 165.64 41490.69 88888.00 2024-09-10 15:46:58.000 254 22494.85 165.63 41490.71 88888.00 2024-09-10 15:46:59.000 254 22494.84 165.69 41490.68 88888.00 2024-09-10 15:47:00.000 254 22494.89 165.73 41490.71 47579.05 2024-09-10 15:47:01.000 254 22494.93 165.74 41490.78 88888.00 2024-09-10 15:47:02.000 254 22494.90 165.72 41490.81 88888.00 2024-09-10 15:47:03.000 254 22494.86 165.71 41490.80 88888.00 2024-09-10 15:47:04.000 254 22494.88 165.73 41490.78 88888.00 2024-09-10 15:47:05.000 254 22494.90 165.71 41490.73 47579.07 2024-09-10 15:47:06.000 254 22494.88 165.68 41490.69 88888.00 2024-09-10 15:47:07.000 254 22494.86 165.73 41490.68 88888.00 2024-09-10 15:47:08.000 254 22494.86 165.78 41490.66 88888.00 2024-09-10 15:47:09.000 254 22494.86 165.75 41490.66 88888.00 2024-09-10 15:47:10.000 254 22494.87 165.74 41490.71 47579.02 2024-09-10 15:47:11.000 254 22494.90 165.80 41490.79 88888.00 2024-09-10 15:47:12.000 254 22494.93 165.86 41490.78 88888.00 2024-09-10 15:47:13.000 254 22494.91 165.83 41490.71 88888.00 2024-09-10 15:47:14.000 254 22494.83 165.76 41490.62 88888.00 2024-09-10 15:47:15.000 254 22494.73 165.69 41490.48 47579.01 2024-09-10 15:47:16.000 254 22494.70 165.65 41490.44 88888.00 2024-09-10 15:47:17.000 254 22494.76 165.71 41490.61 88888.00 2024-09-10 15:47:18.000 254 22494.79 165.77 41490.76 88888.00 2024-09-10 15:47:19.000 254 22494.76 165.76 41490.73 88888.00 2024-09-10 15:47:20.000 254 22494.74 165.75 41490.68 47578.99 2024-09-10 15:47:21.000 254 22494.74 165.81 41490.70 88888.00 2024-09-10 15:47:22.000 254 22494.72 165.82 41490.69 88888.00 2024-09-10 15:47:23.000 254 22494.66 165.74 41490.59 88888.00 2024-09-10 15:47:24.000 254 22494.62 165.71 41490.51 88888.00 2024-09-10 15:47:25.000 254 22494.62 165.73 41490.48 47579.00 2024-09-10 15:47:26.000 254 22494.61 165.70 41490.46 88888.00 2024-09-10 15:47:27.000 254 22494.56 165.70 41490.48 88888.00 2024-09-10 15:47:28.000 254 22494.53 165.79 41490.50 88888.00 2024-09-10 15:47:29.000 254 22494.59 165.88 41490.56 88888.00 2024-09-10 15:47:30.000 254 22494.67 165.89 41490.61 47578.96 2024-09-10 15:47:31.000 254 22494.66 165.88 41490.61 88888.00 2024-09-10 15:47:32.000 254 22494.58 165.87 41490.56 88888.00 2024-09-10 15:47:33.000 254 22494.53 165.79 41490.46 88888.00 2024-09-10 15:47:34.000 254 22494.60 165.78 41490.52 88888.00 2024-09-10 15:47:35.000 254 22494.74 165.97 41490.80 47578.95 2024-09-10 15:47:36.000 254 22494.79 166.07 41490.90 88888.00 2024-09-10 15:47:37.000 254 22494.71 165.93 41490.69 88888.00 2024-09-10 15:47:38.000 254 22494.65 165.80 41490.53 88888.00 2024-09-10 15:47:39.000 254 22494.63 165.75 41490.50 88888.00 2024-09-10 15:47:40.000 254 22494.63 165.79 41490.51 47579.03 2024-09-10 15:47:41.000 254 22494.63 165.84 41490.56 88888.00 2024-09-10 15:47:42.000 254 22494.61 165.80 41490.59 88888.00 2024-09-10 15:47:43.000 254 22494.61 165.75 41490.57 88888.00 2024-09-10 15:47:44.000 254 22494.65 165.76 41490.55 88888.00 2024-09-10 15:47:45.000 254 22494.67 165.78 41490.59 47579.00 2024-09-10 15:47:46.000 254 22494.63 165.74 41490.62 88888.00 2024-09-10 15:47:47.000 254 22494.59 165.67 41490.61 88888.00 2024-09-10 15:47:48.000 254 22494.63 165.65 41490.57 88888.00 2024-09-10 15:47:49.000 254 22494.72 165.63 41490.52 88888.00 2024-09-10 15:47:50.000 254 22494.78 165.60 41490.53 47579.00 2024-09-10 15:47:51.000 254 22494.81 165.65 41490.63 88888.00 2024-09-10 15:47:52.000 254 22494.78 165.70 41490.69 88888.00 2024-09-10 15:47:53.000 254 22494.78 165.71 41490.71 88888.00 2024-09-10 15:47:54.000 254 22494.82 165.71 41490.71 88888.00 2024-09-10 15:47:55.000 254 22494.81 165.67 41490.65 47579.08 2024-09-10 15:47:56.000 254 22494.76 165.63 41490.60 88888.00 2024-09-10 15:47:57.000 254 22494.75 165.65 41490.60 88888.00 2024-09-10 15:47:58.000 254 22494.76 165.72 41490.61 88888.00 2024-09-10 15:47:59.000 254 22494.79 165.76 41490.62 88888.00 2024-09-10 15:48:00.000 254 22494.78 165.73 41490.64 47579.04 2024-09-10 15:48:01.000 254 22494.74 165.70 41490.64 88888.00 2024-09-10 15:48:02.000 254 22494.72 165.71 41490.66 88888.00 2024-09-10 15:48:03.000 254 22494.72 165.70 41490.73 88888.00 2024-09-10 15:48:04.000 254 22494.77 165.73 41490.82 88888.00 2024-09-10 15:48:05.000 254 22494.82 165.76 41490.82 47579.07 2024-09-10 15:48:06.000 254 22494.79 165.75 41490.75 88888.00 2024-09-10 15:48:07.000 254 22494.74 165.77 41490.76 88888.00 2024-09-10 15:48:08.000 254 22494.74 165.79 41490.79 88888.00 2024-09-10 15:48:09.000 254 22494.76 165.74 41490.74 88888.00 2024-09-10 15:48:10.000 254 22494.76 165.68 41490.68 47579.03 2024-09-10 15:48:11.000 254 22494.77 165.67 41490.68 88888.00 2024-09-10 15:48:12.000 254 22494.78 165.71 41490.68 88888.00 2024-09-10 15:48:13.000 254 22494.79 165.76 41490.68 88888.00 2024-09-10 15:48:14.000 254 22494.79 165.78 41490.63 88888.00 2024-09-10 15:48:15.000 254 22494.81 165.76 41490.61 47579.00 2024-09-10 15:48:16.000 254 22494.82 165.79 41490.67 88888.00 2024-09-10 15:48:17.000 254 22494.77 165.81 41490.71 88888.00 2024-09-10 15:48:18.000 254 22494.70 165.82 41490.70 88888.00 2024-09-10 15:48:19.000 254 22494.71 165.83 41490.69 88888.00 2024-09-10 15:48:20.000 254 22494.69 165.83 41490.66 47578.98 2024-09-10 15:48:21.000 254 22494.62 165.82 41490.64 88888.00 2024-09-10 15:48:22.000 254 22494.62 165.83 41490.68 88888.00 2024-09-10 15:48:23.000 254 22494.67 165.79 41490.70 88888.00 2024-09-10 15:48:24.000 254 22494.69 165.74 41490.68 88888.00 2024-09-10 15:48:25.000 254 22494.67 165.72 41490.72 47578.99 2024-09-10 15:48:26.000 254 22494.68 165.76 41490.80 88888.00 2024-09-10 15:48:27.000 254 22494.74 165.83 41490.83 88888.00 2024-09-10 15:48:28.000 254 22494.77 165.83 41490.75 88888.00 2024-09-10 15:48:29.000 254 22494.73 165.73 41490.64 88888.00 2024-09-10 15:48:30.000 254 22494.68 165.65 41490.64 47579.02 2024-09-10 15:48:31.000 254 22494.61 165.63 41490.72 88888.00 2024-09-10 15:48:32.000 254 22494.57 165.66 41490.74 88888.00 2024-09-10 15:48:33.000 254 22494.61 165.69 41490.66 88888.00 2024-09-10 15:48:34.000 254 22494.68 165.69 41490.56 88888.00 2024-09-10 15:48:35.000 254 22494.72 165.69 41490.54 47579.01 2024-09-10 15:48:36.000 254 22494.72 165.68 41490.57 88888.00 2024-09-10 15:48:37.000 254 22494.72 165.68 41490.61 88888.00 2024-09-10 15:48:38.000 254 22494.71 165.69 41490.61 88888.00 2024-09-10 15:48:39.000 254 22494.70 165.71 41490.59 88888.00 2024-09-10 15:48:40.000 254 22494.72 165.73 41490.57 47579.07 2024-09-10 15:48:41.000 254 22494.76 165.73 41490.60 88888.00 2024-09-10 15:48:42.000 254 22494.76 165.70 41490.64 88888.00 2024-09-10 15:48:43.000 254 22494.78 165.70 41490.65 88888.00 2024-09-10 15:48:44.000 254 22494.85 165.72 41490.69 88888.00 2024-09-10 15:48:45.000 254 22494.90 165.71 41490.77 47579.09 2024-09-10 15:48:46.000 254 22494.88 165.67 41490.80 88888.00 2024-09-10 15:48:47.000 254 22494.82 165.64 41490.71 88888.00 2024-09-10 15:48:48.000 254 22494.76 165.62 41490.71 88888.00 2024-09-10 15:48:49.000 254 22494.72 165.63 41490.81 88888.00 2024-09-10 15:48:50.000 254 22494.73 165.60 41490.81 47579.08 2024-09-10 15:48:51.000 254 22494.75 165.59 41490.77 88888.00 2024-09-10 15:48:52.000 254 22494.77 165.64 41490.81 88888.00 2024-09-10 15:48:53.000 254 22494.75 165.67 41490.84 88888.00 2024-09-10 15:48:54.000 254 22494.72 165.65 41490.76 88888.00 2024-09-10 15:48:55.000 254 22494.71 165.62 41490.66 47579.04 2024-09-10 15:48:56.000 254 22494.72 165.64 41490.62 88888.00 2024-09-10 15:48:57.000 254 22494.72 165.66 41490.62 88888.00 2024-09-10 15:48:58.000 254 22494.67 165.64 41490.61 88888.00 2024-09-10 15:48:59.000 254 22494.62 165.64 41490.59 88888.00 2024-09-10 15:49:00.000 254 22494.63 165.67 41490.59 47579.00 2024-09-10 15:49:01.000 254 22494.68 165.68 41490.59 88888.00 2024-09-10 15:49:02.000 254 22494.68 165.66 41490.54 88888.00 2024-09-10 15:49:03.000 254 22494.65 165.67 41490.55 88888.00 2024-09-10 15:49:04.000 254 22494.66 165.72 41490.61 88888.00 2024-09-10 15:49:05.000 254 22494.72 165.81 41490.68 47579.02 2024-09-10 15:49:06.000 254 22494.78 165.84 41490.68 88888.00 2024-09-10 15:49:07.000 254 22494.78 165.74 41490.57 88888.00 2024-09-10 15:49:08.000 254 22494.77 165.69 41490.54 88888.00 2024-09-10 15:49:09.000 254 22494.75 165.74 41490.62 88888.00 2024-09-10 15:49:10.000 254 22494.72 165.75 41490.66 47579.01 2024-09-10 15:49:11.000 254 22494.73 165.73 41490.65 88888.00 2024-09-10 15:49:12.000 254 22494.76 165.73 41490.61 88888.00 2024-09-10 15:49:13.000 254 22494.75 165.77 41490.59 88888.00 2024-09-10 15:49:14.000 254 22494.74 165.84 41490.61 88888.00 2024-09-10 15:49:15.000 254 22494.69 165.83 41490.55 47578.99 2024-09-10 15:49:16.000 254 22494.63 165.80 41490.48 88888.00 2024-09-10 15:49:17.000 254 22494.64 165.83 41490.51 88888.00 2024-09-10 15:49:18.000 254 22494.62 165.83 41490.52 88888.00 2024-09-10 15:49:19.000 254 22494.52 165.83 41490.46 88888.00 2024-09-10 15:49:20.000 254 22494.48 165.87 41490.44 47578.95 2024-09-10 15:49:21.000 254 22494.53 165.90 41490.49 88888.00 2024-09-10 15:49:22.000 254 22494.56 165.91 41490.59 88888.00 2024-09-10 15:49:23.000 254 22494.57 165.88 41490.70 88888.00 2024-09-10 15:49:24.000 254 22494.55 165.82 41490.73 88888.00 2024-09-10 15:49:25.000 254 22494.53 165.79 41490.63 47578.97 2024-09-10 15:49:26.000 254 22494.55 165.82 41490.56 88888.00 2024-09-10 15:49:27.000 254 22494.58 165.85 41490.59 88888.00 2024-09-10 15:49:28.000 254 22494.60 165.84 41490.57 88888.00 2024-09-10 15:49:29.000 254 22494.65 165.81 41490.49 88888.00 2024-09-10 15:49:30.000 254 22494.70 165.81 41490.50 47578.99 2024-09-10 15:49:31.000 254 22494.73 165.82 41490.57 88888.00 2024-09-10 15:49:32.000 254 22494.72 165.80 41490.60 88888.00 2024-09-10 15:49:33.000 254 22494.72 165.81 41490.60 88888.00 2024-09-10 15:49:34.000 254 22494.69 165.79 41490.56 88888.00 2024-09-10 15:49:35.000 254 22494.65 165.68 41490.43 47579.00 2024-09-10 15:49:36.000 254 22494.65 165.60 41490.34 88888.00 2024-09-10 15:49:37.000 254 22494.72 165.69 41490.39 88888.00 2024-09-10 15:49:38.000 254 22494.77 165.81 41490.51 88888.00 2024-09-10 15:49:39.000 254 22494.76 165.83 41490.60 88888.00 2024-09-10 15:49:40.000 254 22494.73 165.81 41490.61 47579.00 2024-09-10 15:49:41.000 254 22494.73 165.85 41490.61 88888.00 2024-09-10 15:49:42.000 254 22494.74 165.90 41490.61 88888.00 2024-09-10 15:49:43.000 254 22494.70 165.85 41490.56 88888.00 2024-09-10 15:49:44.000 254 22494.64 165.81 41490.59 88888.00 2024-09-10 15:49:45.000 254 22494.62 165.83 41490.70 47579.03 2024-09-10 15:49:46.000 254 22494.65 165.82 41490.78 88888.00 2024-09-10 15:49:47.000 254 22494.67 165.81 41490.79 88888.00 2024-09-10 15:49:48.000 254 22494.67 165.84 41490.72 88888.00 2024-09-10 15:49:49.000 254 22494.67 165.86 41490.65 88888.00 2024-09-10 15:49:50.000 254 22494.68 165.81 41490.61 47579.02 2024-09-10 15:49:51.000 254 22494.67 165.77 41490.55 88888.00 2024-09-10 15:49:52.000 254 22494.65 165.78 41490.49 88888.00 2024-09-10 15:49:53.000 254 22494.63 165.80 41490.46 88888.00 2024-09-10 15:49:54.000 254 22494.60 165.77 41490.47 88888.00 2024-09-10 15:49:55.000 254 22494.56 165.70 41490.47 47578.99 2024-09-10 15:49:56.000 254 22494.58 165.72 41490.55 88888.00 2024-09-10 15:49:57.000 254 22494.65 165.81 41490.67 88888.00 2024-09-10 15:49:58.000 254 22494.69 165.85 41490.75 88888.00 2024-09-10 15:49:59.000 254 22494.69 165.86 41490.77 88888.00 2024-09-10 15:50:00.000 254 22494.65 165.82 41490.72 47579.02 2024-09-10 15:50:01.000 254 22494.59 165.77 41490.66 88888.00 2024-09-10 15:50:02.000 254 22494.53 165.73 41490.62 88888.00 2024-09-10 15:50:03.000 254 22494.55 165.74 41490.68 88888.00 2024-09-10 15:50:04.000 254 22494.61 165.77 41490.78 88888.00 2024-09-10 15:50:05.000 254 22494.62 165.77 41490.76 47579.01 2024-09-10 15:50:06.000 254 22494.59 165.77 41490.69 88888.00 2024-09-10 15:50:07.000 254 22494.60 165.80 41490.73 88888.00 2024-09-10 15:50:08.000 254 22494.62 165.82 41490.77 88888.00 2024-09-10 15:50:09.000 254 22494.63 165.84 41490.70 88888.00 2024-09-10 15:50:10.000 254 22494.63 165.83 41490.62 47579.06 2024-09-10 15:50:11.000 254 22494.65 165.81 41490.59 88888.00 2024-09-10 15:50:12.000 254 22494.68 165.82 41490.63 88888.00 2024-09-10 15:50:13.000 254 22494.67 165.82 41490.66 88888.00 2024-09-10 15:50:14.000 254 22494.67 165.83 41490.69 88888.00 2024-09-10 15:50:15.000 254 22494.72 165.87 41490.76 47579.08 2024-09-10 15:50:16.000 254 22494.75 165.85 41490.77 88888.00 2024-09-10 15:50:17.000 254 22494.76 165.81 41490.69 88888.00 2024-09-10 15:50:18.000 254 22494.78 165.77 41490.65 88888.00 2024-09-10 15:50:19.000 254 22494.83 165.74 41490.69 88888.00 2024-09-10 15:50:20.000 254 22494.88 165.72 41490.74 47579.11 2024-09-10 15:50:21.000 254 22494.88 165.69 41490.70 88888.00 2024-09-10 15:50:22.000 254 22494.85 165.68 41490.64 88888.00 2024-09-10 15:50:23.000 254 22494.83 165.68 41490.62 88888.00 2024-09-10 15:50:24.000 254 22494.81 165.66 41490.54 88888.00 2024-09-10 15:50:25.000 254 22494.74 165.61 41490.45 47579.15 2024-09-10 15:50:26.000 254 22494.72 165.60 41490.48 88888.00 2024-09-10 15:50:27.000 254 22494.78 165.66 41490.66 88888.00 2024-09-10 15:50:28.000 254 22494.82 165.72 41490.76 88888.00 2024-09-10 15:50:29.000 254 22494.82 165.74 41490.67 88888.00 2024-09-10 15:50:30.000 254 22494.78 165.78 41490.57 47579.10 2024-09-10 15:50:31.000 254 22494.72 165.87 41490.65 88888.00 2024-09-10 15:50:32.000 254 22494.72 165.92 41490.76 88888.00 2024-09-10 15:50:33.000 254 22494.75 165.89 41490.75 88888.00 2024-09-10 15:50:34.000 254 22494.75 165.84 41490.75 88888.00 2024-09-10 15:50:35.000 254 22494.76 165.82 41490.81 47579.15 2024-09-10 15:50:36.000 254 22494.79 165.80 41490.73 88888.00 2024-09-10 15:50:37.000 254 22494.76 165.78 41490.52 88888.00 2024-09-10 15:50:38.000 254 22494.72 165.78 41490.41 88888.00 2024-09-10 15:50:39.000 254 22494.72 165.79 41490.40 88888.00 2024-09-10 15:50:40.000 254 22494.74 165.77 41490.40 47579.15 2024-09-10 15:50:41.000 254 22494.72 165.75 41490.34 88888.00 2024-09-10 15:50:42.000 254 22494.71 165.76 41490.31 88888.00 2024-09-10 15:50:43.000 254 22494.78 165.80 41490.33 88888.00 2024-09-10 15:50:44.000 254 22494.86 165.81 41490.37 88888.00 2024-09-10 15:50:45.000 254 22494.86 165.81 41490.40 47579.16 2024-09-10 15:50:46.000 254 22494.79 165.83 41490.40 88888.00 2024-09-10 15:50:47.000 254 22494.74 165.81 41490.41 88888.00 2024-09-10 15:50:48.000 254 22494.75 165.78 41490.43 88888.00 2024-09-10 15:50:49.000 254 22494.78 165.76 41490.43 88888.00 2024-09-10 15:50:50.000 254 22494.82 165.81 41490.50 47579.09 2024-09-10 15:50:51.000 254 22494.83 165.89 41490.62 88888.00 2024-09-10 15:50:52.000 254 22494.83 165.92 41490.70 88888.00 2024-09-10 15:50:53.000 254 22494.86 165.94 41490.75 88888.00 2024-09-10 15:50:54.000 254 22494.87 165.91 41490.76 88888.00 2024-09-10 15:50:55.000 254 22494.83 165.81 41490.73 47579.09 2024-09-10 15:50:56.000 254 22494.78 165.79 41490.70 88888.00 2024-09-10 15:50:57.000 254 22494.79 165.85 41490.65 88888.00 2024-09-10 15:50:58.000 254 22494.83 165.83 41490.58 88888.00 2024-09-10 15:50:59.000 254 22494.88 165.77 41490.61 88888.00 2024-09-10 15:51:00.000 254 22494.84 165.75 41490.71 47579.10 2024-09-10 15:51:01.000 254 22494.75 165.75 41490.73 88888.00 2024-09-10 15:51:02.000 254 22494.73 165.78 41490.70 88888.00 2024-09-10 15:51:03.000 254 22494.78 165.81 41490.71 88888.00 2024-09-10 15:51:04.000 254 22494.82 165.82 41490.72 88888.00 2024-09-10 15:51:05.000 254 22494.84 165.79 41490.66 47579.11 2024-09-10 15:51:06.000 254 22494.84 165.77 41490.62 88888.00 2024-09-10 15:51:07.000 254 22494.85 165.78 41490.65 88888.00 2024-09-10 15:51:08.000 254 22494.89 165.76 41490.69 88888.00 2024-09-10 15:51:09.000 254 22494.92 165.70 41490.65 88888.00 2024-09-10 15:51:10.000 254 22494.91 165.67 41490.61 47579.14 2024-09-10 15:51:11.000 254 22494.90 165.66 41490.62 88888.00 2024-09-10 15:51:12.000 254 22494.93 165.69 41490.66 88888.00 2024-09-10 15:51:13.000 254 22494.97 165.76 41490.69 88888.00 2024-09-10 15:51:14.000 254 22494.95 165.81 41490.68 88888.00 2024-09-10 15:51:15.000 254 22494.90 165.79 41490.64 47579.10 2024-09-10 15:51:16.000 254 22494.85 165.77 41490.64 88888.00 2024-09-10 15:51:17.000 254 22494.80 165.77 41490.68 88888.00 2024-09-10 15:51:18.000 254 22494.78 165.73 41490.74 88888.00 2024-09-10 15:51:19.000 254 22494.79 165.75 41490.79 88888.00 2024-09-10 15:51:20.000 254 22494.78 165.82 41490.75 47579.09 2024-09-10 15:51:21.000 254 22494.73 165.85 41490.69 88888.00 2024-09-10 15:51:22.000 254 22494.67 165.84 41490.71 88888.00 2024-09-10 15:51:23.000 254 22494.67 165.85 41490.77 88888.00 2024-09-10 15:51:24.000 254 22494.71 165.86 41490.73 88888.00 2024-09-10 15:51:25.000 254 22494.71 165.85 41490.65 47579.13 2024-09-10 15:51:26.000 254 22494.67 165.84 41490.62 88888.00 2024-09-10 15:51:27.000 254 22494.65 165.85 41490.67 88888.00 2024-09-10 15:51:28.000 254 22494.65 165.83 41490.75 88888.00 2024-09-10 15:51:29.000 254 22494.69 165.82 41490.79 88888.00 2024-09-10 15:51:30.000 254 22494.74 165.81 41490.77 47579.06 2024-09-10 15:51:31.000 254 22494.74 165.80 41490.71 88888.00 2024-09-10 15:51:32.000 254 22494.75 165.84 41490.70 88888.00 2024-09-10 15:51:33.000 254 22494.77 165.89 41490.69 88888.00 2024-09-10 15:51:34.000 254 22494.74 165.87 41490.65 88888.00 2024-09-10 15:51:35.000 254 22494.67 165.82 41490.63 47579.10 2024-09-10 15:51:36.000 254 22494.60 165.81 41490.68 88888.00 2024-09-10 15:51:37.000 254 22494.60 165.86 41490.78 88888.00 2024-09-10 15:51:38.000 254 22494.67 165.92 41490.81 88888.00 2024-09-10 15:51:39.000 254 22494.72 165.91 41490.78 88888.00 2024-09-10 15:51:40.000 254 22494.72 165.87 41490.78 47579.14 2024-09-10 15:51:41.000 254 22494.70 165.85 41490.81 88888.00 2024-09-10 15:51:42.000 254 22494.73 165.86 41490.83 88888.00 2024-09-10 15:51:43.000 254 22494.76 165.85 41490.82 88888.00 2024-09-10 15:51:44.000 254 22494.75 165.80 41490.77 88888.00 2024-09-10 15:51:45.000 254 22494.74 165.78 41490.66 47579.13 2024-09-10 15:51:46.000 254 22494.79 165.81 41490.63 88888.00 2024-09-10 15:51:47.000 254 22494.82 165.86 41490.70 88888.00 2024-09-10 15:51:48.000 254 22494.81 165.89 41490.80 88888.00 2024-09-10 15:51:49.000 254 22494.79 165.87 41490.82 88888.00 2024-09-10 15:51:50.000 254 22494.75 165.83 41490.74 47579.13 2024-09-10 15:51:51.000 254 22494.69 165.80 41490.68 88888.00 2024-09-10 15:51:52.000 254 22494.71 165.80 41490.65 88888.00 2024-09-10 15:51:53.000 254 22494.78 165.83 41490.66 88888.00 2024-09-10 15:51:54.000 254 22494.82 165.93 41490.78 88888.00 2024-09-10 15:51:55.000 254 22494.83 166.00 41490.88 47579.17 2024-09-10 15:51:56.000 254 22494.82 165.94 41490.85 88888.00 2024-09-10 15:51:57.000 254 22494.84 165.87 41490.81 88888.00 2024-09-10 15:51:58.000 254 22494.89 165.86 41490.81 88888.00 2024-09-10 15:51:59.000 254 22494.90 165.85 41490.82 88888.00 2024-09-10 15:52:00.000 254 22494.87 165.82 41490.87 47579.16 2024-09-10 15:52:01.000 254 22494.85 165.80 41490.93 88888.00 2024-09-10 15:52:02.000 254 22494.87 165.84 41490.96 88888.00 2024-09-10 15:52:03.000 254 22494.87 165.89 41490.97 88888.00 2024-09-10 15:52:04.000 254 22494.80 165.85 41490.96 88888.00 2024-09-10 15:52:05.000 254 22494.76 165.80 41490.91 47579.14 2024-09-10 15:52:06.000 254 22494.78 165.84 41490.89 88888.00 2024-09-10 15:52:07.000 254 22494.80 165.88 41490.93 88888.00 2024-09-10 15:52:08.000 254 22494.83 165.88 41490.96 88888.00 2024-09-10 15:52:09.000 254 22494.83 165.86 41490.94 88888.00 2024-09-10 15:52:10.000 254 22494.80 165.85 41490.89 47579.16 2024-09-10 15:52:11.000 254 22494.79 165.86 41490.86 88888.00 2024-09-10 15:52:12.000 254 22494.82 165.85 41490.85 88888.00 2024-09-10 15:52:13.000 254 22494.83 165.83 41490.82 88888.00 2024-09-10 15:52:14.000 254 22494.83 165.82 41490.73 88888.00 2024-09-10 15:52:15.000 254 22494.83 165.83 41490.62 47579.19 2024-09-10 15:52:16.000 254 22494.89 165.89 41490.63 88888.00 2024-09-10 15:52:17.000 254 22494.97 165.94 41490.68 88888.00 2024-09-10 15:52:18.000 254 22494.99 165.90 41490.69 88888.00 2024-09-10 15:52:19.000 254 22494.99 165.87 41490.73 88888.00 2024-09-10 15:52:20.000 254 22494.98 165.90 41490.79 47579.26 2024-09-10 15:52:21.000 254 22494.96 165.89 41490.80 88888.00 2024-09-10 15:52:22.000 254 22494.97 165.86 41490.80 88888.00 2024-09-10 15:52:23.000 254 22495.00 165.84 41490.77 88888.00 2024-09-10 15:52:24.000 254 22495.00 165.82 41490.73 88888.00 2024-09-10 15:52:25.000 254 22494.98 165.81 41490.77 47579.24 2024-09-10 15:52:26.000 254 22494.91 165.79 41490.81 88888.00 2024-09-10 15:52:27.000 254 22494.87 165.75 41490.80 88888.00 2024-09-10 15:52:28.000 254 22494.90 165.78 41490.79 88888.00 2024-09-10 15:52:29.000 254 22494.94 165.86 41490.82 88888.00 2024-09-10 15:52:30.000 254 22494.90 165.90 41490.87 47579.19 2024-09-10 15:52:31.000 254 22494.85 165.89 41490.91 88888.00 2024-09-10 15:52:32.000 254 22494.82 165.85 41490.89 88888.00 2024-09-10 15:52:33.000 254 22494.80 165.79 41490.86 88888.00 2024-09-10 15:52:34.000 254 22494.83 165.76 41490.87 88888.00 2024-09-10 15:52:35.000 254 22494.87 165.77 41490.87 47579.16 2024-09-10 15:52:36.000 254 22494.82 165.79 41490.82 88888.00 2024-09-10 15:52:37.000 254 22494.73 165.82 41490.80 88888.00 2024-09-10 15:52:38.000 254 22494.69 165.86 41490.83 88888.00 2024-09-10 15:52:39.000 254 22494.69 165.86 41490.82 88888.00 2024-09-10 15:52:40.000 254 22494.71 165.83 41490.77 47579.13 2024-09-10 15:52:41.000 254 22494.73 165.83 41490.76 88888.00 2024-09-10 15:52:42.000 254 22494.77 165.84 41490.76 88888.00 2024-09-10 15:52:43.000 254 22494.78 165.83 41490.75 88888.00 2024-09-10 15:52:44.000 254 22494.79 165.84 41490.79 88888.00 2024-09-10 15:52:45.000 254 22494.82 165.84 41490.81 47579.18 2024-09-10 15:52:46.000 254 22494.81 165.77 41490.73 88888.00 2024-09-10 15:52:47.000 254 22494.81 165.76 41490.67 88888.00 2024-09-10 15:52:48.000 254 22494.86 165.82 41490.69 88888.00 2024-09-10 15:52:49.000 254 22494.90 165.85 41490.71 88888.00 2024-09-10 15:52:50.000 254 22494.91 165.83 41490.77 47579.18 2024-09-10 15:52:51.000 254 22494.91 165.82 41490.85 88888.00 2024-09-10 15:52:52.000 254 22494.90 165.80 41490.88 88888.00 2024-09-10 15:52:53.000 254 22494.90 165.78 41490.88 88888.00 2024-09-10 15:52:54.000 254 22494.89 165.81 41490.90 88888.00 2024-09-10 15:52:55.000 254 22494.91 165.88 41490.95 47579.19 2024-09-10 15:52:56.000 254 22494.92 165.87 41490.97 88888.00 2024-09-10 15:52:57.000 254 22494.90 165.81 41490.94 88888.00 2024-09-10 15:52:58.000 254 22494.89 165.78 41490.92 88888.00 2024-09-10 15:52:59.000 254 22494.92 165.78 41490.93 88888.00 2024-09-10 15:53:00.000 254 22494.95 165.79 41490.96 47579.21 2024-09-10 15:53:01.000 254 22494.97 165.83 41490.98 88888.00 2024-09-10 15:53:02.000 254 22494.98 165.86 41490.94 88888.00 2024-09-10 15:53:03.000 254 22494.97 165.87 41490.89 88888.00 2024-09-10 15:53:04.000 254 22494.94 165.86 41490.84 88888.00 2024-09-10 15:53:05.000 254 22494.92 165.79 41490.71 47579.21 2024-09-10 15:53:06.000 254 22494.84 165.71 41490.53 88888.00 2024-09-10 15:53:07.000 254 22494.75 165.69 41490.40 88888.00 2024-09-10 15:53:08.000 254 22494.75 165.74 41490.46 88888.00 2024-09-10 15:53:09.000 254 22494.85 165.82 41490.62 88888.00 2024-09-10 15:53:10.000 254 22494.97 165.87 41490.79 47579.22 2024-09-10 15:53:11.000 254 22495.00 165.84 41490.83 88888.00 2024-09-10 15:53:12.000 254 22494.98 165.80 41490.81 88888.00 2024-09-10 15:53:13.000 254 22494.96 165.79 41490.79 88888.00 2024-09-10 15:53:14.000 254 22494.95 165.81 41490.76 88888.00 2024-09-10 15:53:15.000 254 22494.99 165.81 41490.72 47579.24 2024-09-10 15:53:16.000 254 22495.04 165.73 41490.73 88888.00 2024-09-10 15:53:17.000 254 22495.06 165.71 41490.83 88888.00 2024-09-10 15:53:18.000 254 22495.08 165.78 41490.94 88888.00 2024-09-10 15:53:19.000 254 22495.10 165.77 41490.91 88888.00 2024-09-10 15:53:20.000 254 22495.12 165.73 41490.86 47579.29 2024-09-10 15:53:21.000 254 22495.17 165.74 41490.90 88888.00 2024-09-10 15:53:22.000 254 22495.19 165.79 41490.94 88888.00 2024-09-10 15:53:23.000 254 22495.21 165.81 41490.94 88888.00 2024-09-10 15:53:24.000 254 22495.21 165.76 41490.93 88888.00 2024-09-10 15:53:25.000 254 22495.19 165.70 41490.95 47579.33 2024-09-10 15:53:26.000 254 22495.19 165.71 41491.06 88888.00 2024-09-10 15:53:27.000 254 22495.18 165.74 41491.09 88888.00 2024-09-10 15:53:28.000 254 22495.15 165.74 41491.02 88888.00 2024-09-10 15:53:29.000 254 22495.17 165.74 41490.99 88888.00 2024-09-10 15:53:30.000 254 22495.20 165.71 41490.98 47579.33 2024-09-10 15:53:31.000 254 22495.20 165.65 41490.90 88888.00 2024-09-10 15:53:32.000 254 22495.19 165.62 41490.84 88888.00 2024-09-10 15:53:33.000 254 22495.23 165.61 41490.82 88888.00 2024-09-10 15:53:34.000 254 22495.27 165.59 41490.84 88888.00 2024-09-10 15:53:35.000 254 22495.29 165.59 41490.87 47579.36 2024-09-10 15:53:36.000 254 22495.30 165.60 41490.91 88888.00 2024-09-10 15:53:37.000 254 22495.34 165.60 41490.95 88888.00 2024-09-10 15:53:38.000 254 22495.36 165.62 41490.96 88888.00 2024-09-10 15:53:39.000 254 22495.34 165.63 41490.94 88888.00 2024-09-10 15:53:40.000 254 22495.32 165.59 41490.92 47579.43 2024-09-10 15:53:41.000 254 22495.35 165.58 41490.96 88888.00 2024-09-10 15:53:42.000 254 22495.38 165.60 41491.02 88888.00 2024-09-10 15:53:43.000 254 22495.37 165.58 41490.99 88888.00 2024-09-10 15:53:44.000 254 22495.40 165.58 41490.99 88888.00 2024-09-10 15:53:45.000 254 22495.47 165.67 41491.10 47579.48 2024-09-10 15:53:46.000 254 22495.52 165.77 41491.20 88888.00 2024-09-10 15:53:47.000 254 22495.48 165.75 41491.15 88888.00 2024-09-10 15:53:48.000 254 22495.42 165.66 41491.00 88888.00 2024-09-10 15:53:49.000 254 22495.42 165.62 41490.92 88888.00 2024-09-10 15:53:50.000 254 22495.44 165.60 41490.91 47579.47 2024-09-10 15:53:51.000 254 22495.42 165.54 41490.91 88888.00 2024-09-10 15:53:52.000 254 22495.40 165.49 41490.89 88888.00 2024-09-10 15:53:53.000 254 22495.38 165.50 41490.89 88888.00 2024-09-10 15:53:54.000 254 22495.37 165.55 41490.92 88888.00 2024-09-10 15:53:55.000 254 22495.38 165.52 41490.89 47579.51 2024-09-10 15:53:56.000 254 22495.41 165.47 41490.84 88888.00 2024-09-10 15:53:57.000 254 22495.44 165.45 41490.81 88888.00 2024-09-10 15:53:58.000 254 22495.47 165.47 41490.81 88888.00 2024-09-10 15:53:59.000 254 22495.47 165.54 41490.86 88888.00 2024-09-10 15:54:00.000 254 22495.47 165.57 41490.94 47579.56 2024-09-10 15:54:01.000 254 22495.47 165.54 41490.96 88888.00 2024-09-10 15:54:02.000 254 22495.46 165.52 41490.94 88888.00 2024-09-10 15:54:03.000 254 22495.40 165.50 41490.91 88888.00 2024-09-10 15:54:04.000 254 22495.34 165.48 41490.91 88888.00 2024-09-10 15:54:05.000 254 22495.34 165.47 41490.89 47579.50 2024-09-10 15:54:06.000 254 22495.35 165.49 41490.84 88888.00 2024-09-10 15:54:07.000 254 22495.34 165.56 41490.81 88888.00 2024-09-10 15:54:08.000 254 22495.34 165.60 41490.85 88888.00 2024-09-10 15:54:09.000 254 22495.34 165.59 41490.91 88888.00 2024-09-10 15:54:10.000 254 22495.29 165.56 41490.90 47579.45 2024-09-10 15:54:11.000 254 22495.26 165.56 41490.79 88888.00 2024-09-10 15:54:12.000 254 22495.27 165.58 41490.73 88888.00 2024-09-10 15:54:13.000 254 22495.32 165.61 41490.82 88888.00 2024-09-10 15:54:14.000 254 22495.38 165.67 41490.90 88888.00 2024-09-10 15:54:15.000 254 22495.39 165.65 41490.85 47579.46 2024-09-10 15:54:16.000 254 22495.33 165.54 41490.71 88888.00 2024-09-10 15:54:17.000 254 22495.28 165.47 41490.64 88888.00 2024-09-10 15:54:18.000 254 22495.30 165.51 41490.71 88888.00 2024-09-10 15:54:19.000 254 22495.32 165.57 41490.79 88888.00 2024-09-10 15:54:20.000 254 22495.32 165.57 41490.80 47579.47 2024-09-10 15:54:21.000 254 22495.34 165.56 41490.79 88888.00 2024-09-10 15:54:22.000 254 22495.36 165.53 41490.73 88888.00 2024-09-10 15:54:23.000 254 22495.37 165.49 41490.70 88888.00 2024-09-10 15:54:24.000 254 22495.38 165.54 41490.76 88888.00 2024-09-10 15:54:25.000 254 22495.35 165.59 41490.84 47579.46 2024-09-10 15:54:26.000 254 22495.30 165.56 41490.86 88888.00 2024-09-10 15:54:27.000 254 22495.27 165.50 41490.80 88888.00 2024-09-10 15:54:28.000 254 22495.26 165.47 41490.69 88888.00 2024-09-10 15:54:29.000 254 22495.26 165.47 41490.66 88888.00 2024-09-10 15:54:30.000 254 22495.26 165.48 41490.71 47579.46 2024-09-10 15:54:31.000 254 22495.27 165.48 41490.73 88888.00 2024-09-10 15:54:32.000 254 22495.29 165.51 41490.73 88888.00 2024-09-10 15:54:33.000 254 22495.31 165.54 41490.77 88888.00 2024-09-10 15:54:34.000 254 22495.27 165.56 41490.80 88888.00 2024-09-10 15:54:35.000 254 22495.20 165.56 41490.76 47579.40 2024-09-10 15:54:36.000 254 22495.14 165.49 41490.67 88888.00 2024-09-10 15:54:37.000 254 22495.10 165.40 41490.63 88888.00 2024-09-10 15:54:38.000 254 22495.14 165.37 41490.63 88888.00 2024-09-10 15:54:39.000 254 22495.23 165.38 41490.65 88888.00 2024-09-10 15:54:40.000 254 22495.29 165.38 41490.68 47579.40 2024-09-10 15:54:41.000 254 22495.31 165.37 41490.69 88888.00 2024-09-10 15:54:42.000 254 22495.32 165.40 41490.71 88888.00 2024-09-10 15:54:43.000 254 22495.37 165.45 41490.75 88888.00 2024-09-10 15:54:44.000 254 22495.42 165.48 41490.79 88888.00 2024-09-10 15:54:45.000 254 22495.43 165.48 41490.75 47579.43 2024-09-10 15:54:46.000 254 22495.37 165.45 41490.65 88888.00 2024-09-10 15:54:47.000 254 22495.34 165.44 41490.57 88888.00 2024-09-10 15:54:48.000 254 22495.35 165.47 41490.62 88888.00 2024-09-10 15:54:49.000 254 22495.34 165.49 41490.66 88888.00 2024-09-10 15:54:50.000 254 22495.32 165.47 41490.65 47579.45 2024-09-10 15:54:51.000 254 22495.31 165.47 41490.72 88888.00 2024-09-10 15:54:52.000 254 22495.30 165.50 41490.81 88888.00 2024-09-10 15:54:53.000 254 22495.28 165.48 41490.75 88888.00 2024-09-10 15:54:54.000 254 22495.29 165.44 41490.67 88888.00 2024-09-10 15:54:55.000 254 22495.33 165.42 41490.68 47579.47 2024-09-10 15:54:56.000 254 22495.36 165.42 41490.71 88888.00 2024-09-10 15:54:57.000 254 22495.40 165.43 41490.74 88888.00 2024-09-10 15:54:58.000 254 22495.47 165.48 41490.79 88888.00 2024-09-10 15:54:59.000 254 22495.51 165.53 41490.80 88888.00 2024-09-10 15:55:00.000 254 22495.46 165.53 41490.77 47579.40 2024-09-10 15:55:01.000 254 22495.35 165.51 41490.76 88888.00 2024-09-10 15:55:02.000 254 22495.23 165.51 41490.81 88888.00 2024-09-10 15:55:03.000 254 22495.17 165.51 41490.89 88888.00 2024-09-10 15:55:04.000 254 22495.22 165.49 41490.94 88888.00 2024-09-10 15:55:05.000 254 22495.29 165.46 41490.96 47579.42 2024-09-10 15:55:06.000 254 22495.29 165.42 41490.91 88888.00 2024-09-10 15:55:07.000 254 22495.27 165.43 41490.82 88888.00 2024-09-10 15:55:08.000 254 22495.30 165.47 41490.73 88888.00 2024-09-10 15:55:09.000 254 22495.35 165.50 41490.73 88888.00 2024-09-10 15:55:10.000 254 22495.38 165.47 41490.79 47579.45 2024-09-10 15:55:11.000 254 22495.41 165.43 41490.84 88888.00 2024-09-10 15:55:12.000 254 22495.42 165.40 41490.90 88888.00 2024-09-10 15:55:13.000 254 22495.42 165.36 41490.93 88888.00 2024-09-10 15:55:14.000 254 22495.45 165.36 41490.94 88888.00 2024-09-10 15:55:15.000 254 22495.48 165.41 41491.02 47579.49 2024-09-10 15:55:16.000 254 22495.44 165.39 41491.04 88888.00 2024-09-10 15:55:17.000 254 22495.38 165.37 41491.00 88888.00 2024-09-10 15:55:18.000 254 22495.38 165.42 41490.97 88888.00 2024-09-10 15:55:19.000 254 22495.40 165.41 41490.94 88888.00 2024-09-10 15:55:20.000 254 22495.41 165.37 41490.91 47579.48 2024-09-10 15:55:21.000 254 22495.45 165.35 41490.94 88888.00 2024-09-10 15:55:22.000 254 22495.49 165.38 41491.05 88888.00 2024-09-10 15:55:23.000 254 22495.50 165.43 41491.14 88888.00 2024-09-10 15:55:24.000 254 22495.49 165.53 41491.16 88888.00 2024-09-10 15:55:25.000 254 22495.46 165.58 41491.15 47579.50 2024-09-10 15:55:26.000 254 22495.42 165.50 41491.14 88888.00 2024-09-10 15:55:27.000 254 22495.41 165.44 41491.12 88888.00 2024-09-10 15:55:28.000 254 22495.41 165.40 41491.04 88888.00 2024-09-10 15:55:29.000 254 22495.41 165.31 41490.96 88888.00 2024-09-10 15:55:30.000 254 22495.41 165.28 41490.98 47579.50 2024-09-10 15:55:31.000 254 22495.38 165.37 41491.04 88888.00 2024-09-10 15:55:32.000 254 22495.35 165.46 41491.05 88888.00 2024-09-10 15:55:33.000 254 22495.34 165.42 41491.02 88888.00 2024-09-10 15:55:34.000 254 22495.30 165.33 41490.96 88888.00 2024-09-10 15:55:35.000 254 22495.24 165.30 41490.89 47579.46 2024-09-10 15:55:36.000 254 22495.24 165.36 41490.89 88888.00 2024-09-10 15:55:37.000 254 22495.27 165.39 41490.95 88888.00 2024-09-10 15:55:38.000 254 22495.28 165.37 41491.00 88888.00 2024-09-10 15:55:39.000 254 22495.27 165.42 41491.02 88888.00 2024-09-10 15:55:40.000 254 22495.22 165.52 41491.02 47579.47 2024-09-10 15:55:41.000 254 22495.14 165.55 41491.02 88888.00 2024-09-10 15:55:42.000 254 22495.09 165.47 41491.02 88888.00 2024-09-10 15:55:43.000 254 22495.11 165.38 41491.03 88888.00 2024-09-10 15:55:44.000 254 22495.18 165.41 41491.15 88888.00 2024-09-10 15:55:45.000 254 22495.21 165.44 41491.22 47579.43 2024-09-10 15:55:46.000 254 22495.19 165.37 41491.13 88888.00 2024-09-10 15:55:47.000 254 22495.20 165.33 41491.04 88888.00 2024-09-10 15:55:48.000 254 22495.23 165.38 41491.07 88888.00 2024-09-10 15:55:49.000 254 22495.22 165.43 41491.15 88888.00 2024-09-10 15:55:50.000 254 22495.21 165.42 41491.15 47579.45 2024-09-10 15:55:51.000 254 22495.16 165.33 41491.09 88888.00 2024-09-10 15:55:52.000 254 22495.10 165.20 41491.02 88888.00 2024-09-10 15:55:53.000 254 22495.05 165.14 41490.91 88888.00 2024-09-10 15:55:54.000 254 22495.08 165.17 41490.80 88888.00 2024-09-10 15:55:55.000 254 22495.16 165.21 41490.74 47579.51 2024-09-10 15:55:56.000 254 22495.19 165.20 41490.68 88888.00 2024-09-10 15:55:57.000 254 22495.20 165.20 41490.62 88888.00 2024-09-10 15:55:58.000 254 22495.25 165.25 41490.66 88888.00 2024-09-10 15:55:59.000 254 22495.28 165.27 41490.71 88888.00 2024-09-10 15:56:00.000 254 22495.29 165.23 41490.70 47579.53 2024-09-10 15:56:01.000 254 22495.36 165.14 41490.72 88888.00 2024-09-10 15:56:02.000 254 22495.41 165.13 41490.82 88888.00 2024-09-10 15:56:03.000 254 22495.40 165.21 41490.94 88888.00 2024-09-10 15:56:04.000 254 22495.39 165.28 41490.99 88888.00 2024-09-10 15:56:05.000 254 22495.37 165.33 41490.99 47579.53 2024-09-10 15:56:06.000 254 22495.35 165.37 41491.01 88888.00 2024-09-10 15:56:07.000 254 22495.38 165.37 41491.03 88888.00 2024-09-10 15:56:08.000 254 22495.38 165.32 41491.00 88888.00 2024-09-10 15:56:09.000 254 22495.33 165.29 41490.98 88888.00 2024-09-10 15:56:10.000 254 22495.30 165.29 41491.00 47579.54 2024-09-10 15:56:11.000 254 22495.28 165.26 41491.00 88888.00 2024-09-10 15:56:12.000 254 22495.28 165.21 41491.00 88888.00 2024-09-10 15:56:13.000 254 22495.31 165.21 41491.02 88888.00 2024-09-10 15:56:14.000 254 22495.37 165.28 41491.03 88888.00 2024-09-10 15:56:15.000 254 22495.40 165.32 41491.07 47579.54 2024-09-10 15:56:16.000 254 22495.35 165.32 41491.11 88888.00 2024-09-10 15:56:17.000 254 22495.29 165.27 41491.04 88888.00 2024-09-10 15:56:18.000 254 22495.28 165.25 41490.91 88888.00 2024-09-10 15:56:19.000 254 22495.32 165.27 41490.87 88888.00 2024-09-10 15:56:20.000 254 22495.38 165.34 41490.98 47579.58 2024-09-10 15:56:21.000 254 22495.43 165.41 41491.12 88888.00 2024-09-10 15:56:22.000 254 22495.42 165.40 41491.15 88888.00 2024-09-10 15:56:23.000 254 22495.38 165.35 41491.09 88888.00 2024-09-10 15:56:24.000 254 22495.36 165.35 41491.00 88888.00 2024-09-10 15:56:25.000 254 22495.36 165.40 41490.96 47579.57 2024-09-10 15:56:26.000 254 22495.32 165.40 41490.98 88888.00 2024-09-10 15:56:27.000 254 22495.32 165.38 41491.02 88888.00 2024-09-10 15:56:28.000 254 22495.38 165.40 41491.05 88888.00 2024-09-10 15:56:29.000 254 22495.41 165.41 41491.01 88888.00 2024-09-10 15:56:30.000 254 22495.38 165.40 41491.00 47579.58 2024-09-10 15:56:31.000 254 22495.35 165.40 41491.11 88888.00 2024-09-10 15:56:32.000 254 22495.36 165.42 41491.24 88888.00 2024-09-10 15:56:33.000 254 22495.34 165.44 41491.23 88888.00 2024-09-10 15:56:34.000 254 22495.31 165.44 41491.12 88888.00 2024-09-10 15:56:35.000 254 22495.36 165.45 41491.10 47579.59 2024-09-10 15:56:36.000 254 22495.44 165.44 41491.17 88888.00 2024-09-10 15:56:37.000 254 22495.45 165.39 41491.18 88888.00 2024-09-10 15:56:38.000 254 22495.39 165.30 41491.07 88888.00 2024-09-10 15:56:39.000 254 22495.36 165.24 41491.02 88888.00 2024-09-10 15:56:40.000 254 22495.40 165.27 41491.07 47579.61 2024-09-10 15:56:41.000 254 22495.44 165.34 41491.11 88888.00 2024-09-10 15:56:42.000 254 22495.42 165.35 41491.06 88888.00 2024-09-10 15:56:43.000 254 22495.40 165.29 41491.00 88888.00 2024-09-10 15:56:44.000 254 22495.39 165.27 41491.01 88888.00 2024-09-10 15:56:45.000 254 22495.37 165.36 41491.09 47579.62 2024-09-10 15:56:46.000 254 22495.32 165.48 41491.16 88888.00 2024-09-10 15:56:47.000 254 22495.26 165.49 41491.17 88888.00 2024-09-10 15:56:48.000 254 22495.22 165.42 41491.14 88888.00 2024-09-10 15:56:49.000 254 22495.22 165.40 41491.12 88888.00 2024-09-10 15:56:50.000 254 22495.26 165.41 41491.13 47579.62 2024-09-10 15:56:51.000 254 22495.28 165.41 41491.17 88888.00 2024-09-10 15:56:52.000 254 22495.23 165.39 41491.19 88888.00 2024-09-10 15:56:53.000 254 22495.19 165.39 41491.19 88888.00 2024-09-10 15:56:54.000 254 22495.25 165.48 41491.27 88888.00 2024-09-10 15:56:55.000 254 22495.34 165.56 41491.36 47579.59 2024-09-10 15:56:56.000 254 22495.36 165.49 41491.36 88888.00 2024-09-10 15:56:57.000 254 22495.37 165.40 41491.31 88888.00 2024-09-10 15:56:58.000 254 22495.37 165.39 41491.22 88888.00 2024-09-10 15:56:59.000 254 22495.31 165.39 41491.11 88888.00 2024-09-10 15:57:00.000 254 22495.25 165.35 41491.09 47579.59 2024-09-10 15:57:01.000 254 22495.25 165.31 41491.14 88888.00 2024-09-10 15:57:02.000 254 22495.33 165.33 41491.21 88888.00 2024-09-10 15:57:03.000 254 22495.42 165.37 41491.25 88888.00 2024-09-10 15:57:04.000 254 22495.43 165.35 41491.20 88888.00 2024-09-10 15:57:05.000 254 22495.38 165.30 41491.15 47579.62 2024-09-10 15:57:06.000 254 22495.35 165.31 41491.20 88888.00 2024-09-10 15:57:07.000 254 22495.33 165.32 41491.24 88888.00 2024-09-10 15:57:08.000 254 22495.27 165.31 41491.16 88888.00 2024-09-10 15:57:09.000 254 22495.25 165.32 41491.09 88888.00 2024-09-10 15:57:10.000 254 22495.26 165.34 41491.09 47579.58 2024-09-10 15:57:11.000 254 22495.26 165.33 41491.11 88888.00 2024-09-10 15:57:12.000 254 22495.24 165.35 41491.13 88888.00 2024-09-10 15:57:13.000 254 22495.22 165.36 41491.18 88888.00 2024-09-10 15:57:14.000 254 22495.19 165.31 41491.12 88888.00 2024-09-10 15:57:15.000 254 22495.18 165.28 41491.03 47579.55 2024-09-10 15:57:16.000 254 22495.20 165.31 41491.02 88888.00 2024-09-10 15:57:17.000 254 22495.22 165.31 41491.01 88888.00 2024-09-10 15:57:18.000 254 22495.26 165.31 41491.00 88888.00 2024-09-10 15:57:19.000 254 22495.28 165.37 41491.06 88888.00 2024-09-10 15:57:20.000 254 22495.25 165.42 41491.09 47579.54 2024-09-10 15:57:21.000 254 22495.24 165.43 41491.07 88888.00 2024-09-10 15:57:22.000 254 22495.29 165.42 41491.04 88888.00 2024-09-10 15:57:23.000 254 22495.34 165.39 41490.96 88888.00 2024-09-10 15:57:24.000 254 22495.31 165.35 41490.90 88888.00 2024-09-10 15:57:25.000 254 22495.28 165.40 41490.93 47579.53 2024-09-10 15:57:26.000 254 22495.33 165.48 41490.94 88888.00 2024-09-10 15:57:27.000 254 22495.37 165.45 41490.89 88888.00 2024-09-10 15:57:28.000 254 22495.32 165.38 41490.86 88888.00 2024-09-10 15:57:29.000 254 22495.25 165.36 41490.89 88888.00 2024-09-10 15:57:30.000 254 22495.21 165.39 41490.97 47579.50 2024-09-10 15:57:31.000 254 22495.20 165.41 41491.00 88888.00 2024-09-10 15:57:32.000 254 22495.19 165.43 41490.96 88888.00 2024-09-10 15:57:33.000 254 22495.22 165.41 41490.94 88888.00 2024-09-10 15:57:34.000 254 22495.28 165.38 41490.95 88888.00 2024-09-10 15:57:35.000 254 22495.31 165.37 41490.93 47579.51 2024-09-10 15:57:36.000 254 22495.28 165.40 41490.90 88888.00 2024-09-10 15:57:37.000 254 22495.23 165.42 41490.96 88888.00 2024-09-10 15:57:38.000 254 22495.17 165.39 41491.02 88888.00 2024-09-10 15:57:39.000 254 22495.12 165.39 41491.02 88888.00 2024-09-10 15:57:40.000 254 22495.09 165.41 41490.97 47579.49 2024-09-10 15:57:41.000 254 22495.06 165.42 41490.95 88888.00 2024-09-10 15:57:42.000 254 22495.08 165.44 41490.98 88888.00 2024-09-10 15:57:43.000 254 22495.12 165.43 41490.97 88888.00 2024-09-10 15:57:44.000 254 22495.16 165.40 41490.97 88888.00 2024-09-10 15:57:45.000 254 22495.19 165.42 41491.04 47579.52 2024-09-10 15:57:46.000 254 22495.18 165.51 41491.10 88888.00 2024-09-10 15:57:47.000 254 22495.15 165.55 41491.08 88888.00 2024-09-10 15:57:48.000 254 22495.13 165.52 41491.02 88888.00 2024-09-10 15:57:49.000 254 22495.11 165.50 41490.98 88888.00 2024-09-10 15:57:50.000 254 22495.09 165.52 41490.98 47579.55 2024-09-10 15:57:51.000 254 22495.13 165.55 41491.01 88888.00 2024-09-10 15:57:52.000 254 22495.19 165.59 41491.03 88888.00 2024-09-10 15:57:53.000 254 22495.23 165.62 41491.01 88888.00 2024-09-10 15:57:54.000 254 22495.21 165.60 41490.98 88888.00 2024-09-10 15:57:55.000 254 22495.16 165.56 41490.99 47579.55 2024-09-10 15:57:56.000 254 22495.09 165.52 41491.03 88888.00 2024-09-10 15:57:57.000 254 22495.07 165.51 41491.05 88888.00 2024-09-10 15:57:58.000 254 22495.09 165.57 41491.04 88888.00 2024-09-10 15:57:59.000 254 22495.10 165.59 41491.00 88888.00 2024-09-10 15:58:00.000 254 22495.07 165.56 41491.01 47579.52 2024-09-10 15:58:01.000 254 22495.03 165.50 41491.07 88888.00 2024-09-10 15:58:02.000 254 22495.02 165.49 41491.10 88888.00 2024-09-10 15:58:03.000 254 22495.05 165.53 41491.11 88888.00 2024-09-10 15:58:04.000 254 22495.10 165.57 41491.14 88888.00 2024-09-10 15:58:05.000 254 22495.11 165.60 41491.16 47579.56 2024-09-10 15:58:06.000 254 22495.06 165.62 41491.18 88888.00 2024-09-10 15:58:07.000 254 22495.00 165.61 41491.17 88888.00 2024-09-10 15:58:08.000 254 22494.95 165.59 41491.14 88888.00 2024-09-10 15:58:09.000 254 22494.87 165.59 41491.12 88888.00 2024-09-10 15:58:10.000 254 22494.80 165.57 41491.04 47579.48 2024-09-10 15:58:11.000 254 22494.78 165.52 41490.97 88888.00 2024-09-10 15:58:12.000 254 22494.84 165.54 41491.02 88888.00 2024-09-10 15:58:13.000 254 22494.91 165.56 41491.07 88888.00 2024-09-10 15:58:14.000 254 22494.91 165.54 41491.02 88888.00 2024-09-10 15:58:15.000 254 22494.90 165.58 41491.00 47579.42 2024-09-10 15:58:16.000 254 22494.93 165.68 41491.06 88888.00 2024-09-10 15:58:17.000 254 22494.90 165.72 41491.09 88888.00 2024-09-10 15:58:18.000 254 22494.79 165.65 41491.03 88888.00 2024-09-10 15:58:19.000 254 22494.73 165.59 41491.01 88888.00 2024-09-10 15:58:20.000 254 22494.74 165.58 41491.06 47579.37 2024-09-10 15:58:21.000 254 22494.76 165.62 41491.12 88888.00 2024-09-10 15:58:22.000 254 22494.76 165.64 41491.12 88888.00 2024-09-10 15:58:23.000 254 22494.76 165.60 41491.08 88888.00 2024-09-10 15:58:24.000 254 22494.74 165.57 41491.04 88888.00 2024-09-10 15:58:25.000 254 22494.78 165.62 41491.08 47579.35 2024-09-10 15:58:26.000 254 22494.86 165.71 41491.17 88888.00 2024-09-10 15:58:27.000 254 22494.90 165.70 41491.16 88888.00 2024-09-10 15:58:28.000 254 22494.89 165.66 41491.10 88888.00 2024-09-10 15:58:29.000 254 22494.91 165.71 41491.11 88888.00 2024-09-10 15:58:30.000 254 22494.94 165.76 41491.14 47579.39 2024-09-10 15:58:31.000 254 22494.92 165.75 41491.15 88888.00 2024-09-10 15:58:32.000 254 22494.90 165.72 41491.14 88888.00 2024-09-10 15:58:33.000 254 22494.87 165.67 41491.14 88888.00 2024-09-10 15:58:34.000 254 22494.85 165.60 41491.11 88888.00 2024-09-10 15:58:35.000 254 22494.88 165.58 41491.11 47579.41 2024-09-10 15:58:36.000 254 22494.92 165.64 41491.21 88888.00 2024-09-10 15:58:37.000 254 22494.92 165.69 41491.30 88888.00 2024-09-10 15:58:38.000 254 22494.91 165.71 41491.28 88888.00 2024-09-10 15:58:39.000 254 22494.90 165.71 41491.21 88888.00 2024-09-10 15:58:40.000 254 22494.87 165.71 41491.14 47579.43 2024-09-10 15:58:41.000 254 22494.87 165.71 41491.12 88888.00 2024-09-10 15:58:42.000 254 22494.95 165.73 41491.18 88888.00 2024-09-10 15:58:43.000 254 22495.00 165.75 41491.22 88888.00 2024-09-10 15:58:44.000 254 22494.99 165.70 41491.18 88888.00 2024-09-10 15:58:45.000 254 22494.95 165.61 41491.06 47579.42 2024-09-10 15:58:46.000 254 22494.88 165.49 41490.92 88888.00 2024-09-10 15:58:47.000 254 22494.81 165.44 41490.86 88888.00 2024-09-10 15:58:48.000 254 22494.82 165.55 41490.95 88888.00 2024-09-10 15:58:49.000 254 22494.84 165.68 41491.06 88888.00 2024-09-10 15:58:50.000 254 22494.85 165.74 41491.09 47579.41 2024-09-10 15:58:51.000 254 22494.87 165.74 41491.06 88888.00 2024-09-10 15:58:52.000 254 22494.89 165.70 41491.03 88888.00 2024-09-10 15:58:53.000 254 22494.90 165.68 41491.07 88888.00 2024-09-10 15:58:54.000 254 22494.90 165.66 41491.11 88888.00 2024-09-10 15:58:55.000 254 22494.90 165.72 41491.16 47579.43 2024-09-10 15:58:56.000 254 22494.90 165.84 41491.21 88888.00 2024-09-10 15:58:57.000 254 22494.86 165.83 41491.18 88888.00 2024-09-10 15:58:58.000 254 22494.79 165.72 41491.10 88888.00 2024-09-10 15:58:59.000 254 22494.81 165.67 41491.07 88888.00 2024-09-10 15:59:00.000 254 22494.88 165.72 41491.04 47579.38 2024-09-10 15:59:01.000 254 22494.92 165.75 41491.01 88888.00 2024-09-10 15:59:02.000 254 22494.93 165.72 41491.02 88888.00 2024-09-10 15:59:03.000 254 22494.91 165.72 41491.09 88888.00 2024-09-10 15:59:04.000 254 22494.85 165.76 41491.11 88888.00 2024-09-10 15:59:05.000 254 22494.84 165.78 41491.14 47579.41 2024-09-10 15:59:06.000 254 22494.86 165.78 41491.20 88888.00 2024-09-10 15:59:07.000 254 22494.86 165.74 41491.21 88888.00 2024-09-10 15:59:08.000 254 22494.84 165.65 41491.12 88888.00 2024-09-10 15:59:09.000 254 22494.82 165.64 41491.03 88888.00 2024-09-10 15:59:10.000 254 22494.80 165.71 41491.04 47579.44 2024-09-10 15:59:11.000 254 22494.82 165.77 41491.11 88888.00 2024-09-10 15:59:12.000 254 22494.88 165.78 41491.16 88888.00 2024-09-10 15:59:13.000 254 22494.92 165.75 41491.14 88888.00 2024-09-10 15:59:14.000 254 22494.92 165.73 41491.10 88888.00 2024-09-10 15:59:15.000 254 22494.92 165.73 41491.05 47579.44 2024-09-10 15:59:16.000 254 22494.92 165.70 41491.03 88888.00 2024-09-10 15:59:17.000 254 22494.94 165.62 41491.06 88888.00 2024-09-10 15:59:18.000 254 22495.02 165.60 41491.12 88888.00 2024-09-10 15:59:19.000 254 22495.08 165.66 41491.19 88888.00 2024-09-10 15:59:20.000 254 22495.05 165.71 41491.23 47579.51 2024-09-10 15:59:21.000 254 22495.01 165.73 41491.19 88888.00 2024-09-10 15:59:22.000 254 22495.09 165.69 41491.10 88888.00 2024-09-10 15:59:23.000 254 22495.17 165.65 41491.04 88888.00 2024-09-10 15:59:24.000 254 22495.12 165.63 41491.04 88888.00 2024-09-10 15:59:25.000 254 22495.03 165.60 41491.06 47579.53 2024-09-10 15:59:26.000 254 22495.00 165.57 41491.07 88888.00 2024-09-10 15:59:27.000 254 22495.07 165.59 41491.10 88888.00 2024-09-10 15:59:28.000 254 22495.13 165.64 41491.11 88888.00 2024-09-10 15:59:29.000 254 22495.12 165.69 41491.14 88888.00 2024-09-10 15:59:30.000 254 22495.07 165.72 41491.17 47579.46 2024-09-10 15:59:31.000 254 22494.99 165.71 41491.14 88888.00 2024-09-10 15:59:32.000 254 22494.94 165.67 41491.10 88888.00 2024-09-10 15:59:33.000 254 22494.91 165.65 41491.07 88888.00 2024-09-10 15:59:34.000 254 22494.92 165.65 41491.06 88888.00 2024-09-10 15:59:35.000 254 22494.96 165.70 41491.05 47579.43 2024-09-10 15:59:36.000 254 22494.96 165.77 41491.07 88888.00 2024-09-10 15:59:37.000 254 22494.96 165.79 41491.08 88888.00 2024-09-10 15:59:38.000 254 22494.99 165.77 41491.06 88888.00 2024-09-10 15:59:39.000 254 22495.02 165.73 41491.04 88888.00 2024-09-10 15:59:40.000 254 22495.01 165.69 41491.06 47579.45 2024-09-10 15:59:41.000 254 22495.01 165.67 41491.12 88888.00 2024-09-10 15:59:42.000 254 22495.00 165.65 41491.11 88888.00 2024-09-10 15:59:43.000 254 22495.00 165.62 41491.00 88888.00 2024-09-10 15:59:44.000 254 22495.03 165.63 41490.94 88888.00 2024-09-10 15:59:45.000 254 22495.07 165.71 41490.96 47579.48 2024-09-10 15:59:46.000 254 22495.11 165.84 41491.04 88888.00 2024-09-10 15:59:47.000 254 22495.10 165.89 41491.14 88888.00 2024-09-10 15:59:48.000 254 22495.03 165.77 41491.14 88888.00 2024-09-10 15:59:49.000 254 22494.95 165.67 41491.06 88888.00 2024-09-10 15:59:50.000 254 22494.86 165.67 41491.01 47579.42 2024-09-10 15:59:51.000 254 22494.79 165.72 41491.02 88888.00 2024-09-10 15:59:52.000 254 22494.78 165.77 41491.04 88888.00 2024-09-10 15:59:53.000 254 22494.79 165.78 41491.02 88888.00 2024-09-10 15:59:54.000 254 22494.74 165.80 41491.02 88888.00 2024-09-10 15:59:55.000 254 22494.68 165.83 41491.07 47579.34 2024-09-10 15:59:56.000 254 22494.68 165.83 41491.13 88888.00 2024-09-10 15:59:57.000 254 22494.72 165.82 41491.16 88888.00 2024-09-10 15:59:58.000 254 22494.75 165.83 41491.16 88888.00 2024-09-10 15:59:59.000 254 22494.73 165.83 41491.13 88888.00 2024-09-10 16:00:00.000 254 22494.68 165.82 41491.10 47579.29 2024-09-10 16:00:01.000 254 22494.65 165.85 41491.09 88888.00 2024-09-10 16:00:02.000 254 22494.67 165.90 41491.09 88888.00 2024-09-10 16:00:03.000 254 22494.68 165.90 41491.06 88888.00 2024-09-10 16:00:04.000 254 22494.69 165.88 41491.00 88888.00 2024-09-10 16:00:05.000 254 22494.72 165.84 41490.96 47579.29 2024-09-10 16:00:06.000 254 22494.74 165.85 41490.97 88888.00 2024-09-10 16:00:07.000 254 22494.73 165.88 41490.98 88888.00 2024-09-10 16:00:08.000 254 22494.73 165.91 41490.96 88888.00 2024-09-10 16:00:09.000 254 22494.77 165.91 41490.99 88888.00 2024-09-10 16:00:10.000 254 22494.78 165.89 41491.04 47579.33 2024-09-10 16:00:11.000 254 22494.75 165.87 41491.07 88888.00 2024-09-10 16:00:12.000 254 22494.75 165.86 41491.10 88888.00 2024-09-10 16:00:13.000 254 22494.80 165.89 41491.10 88888.00 2024-09-10 16:00:14.000 254 22494.85 165.91 41491.08 88888.00 2024-09-10 16:00:15.000 254 22494.84 165.90 41491.03 47579.36 2024-09-10 16:00:16.000 254 22494.84 165.93 41491.01 88888.00 2024-09-10 16:00:17.000 254 22494.89 165.99 41491.08 88888.00 2024-09-10 16:00:18.000 254 22494.90 165.99 41491.18 88888.00 2024-09-10 16:00:19.000 254 22494.87 165.94 41491.21 88888.00 2024-09-10 16:00:20.000 254 22494.84 165.92 41491.15 47579.36 2024-09-10 16:00:21.000 254 22494.84 165.90 41491.05 88888.00 2024-09-10 16:00:22.000 254 22494.82 165.87 41490.99 88888.00 2024-09-10 16:00:23.000 254 22494.78 165.91 41490.99 88888.00 2024-09-10 16:00:24.000 254 22494.76 165.98 41491.02 88888.00 2024-09-10 16:00:25.000 254 22494.78 165.96 41491.05 47579.32 2024-09-10 16:00:26.000 254 22494.81 165.90 41491.04 88888.00 2024-09-10 16:00:27.000 254 22494.81 165.89 41491.02 88888.00 2024-09-10 16:00:28.000 254 22494.78 165.90 41491.04 88888.00 2024-09-10 16:00:29.000 254 22494.74 165.89 41491.02 88888.00 2024-09-10 16:00:30.000 254 22494.72 165.87 41490.98 47579.29 2024-09-10 16:00:31.000 254 22494.74 165.90 41490.99 88888.00 2024-09-10 16:00:32.000 254 22494.80 165.94 41491.05 88888.00 2024-09-10 16:00:33.000 254 22494.86 165.98 41491.12 88888.00 2024-09-10 16:00:34.000 254 22494.86 166.03 41491.09 88888.00 2024-09-10 16:00:35.000 254 22494.84 166.03 41491.02 47579.23 2024-09-10 16:00:36.000 254 22494.82 166.01 41491.02 88888.00 2024-09-10 16:00:37.000 254 22494.77 165.99 41491.00 88888.00 2024-09-10 16:00:38.000 254 22494.69 165.95 41490.86 88888.00 2024-09-10 16:00:39.000 254 22494.67 165.96 41490.77 88888.00 2024-09-10 16:00:40.000 254 22494.69 166.04 41490.80 47579.27 2024-09-10 16:00:41.000 254 22494.68 166.10 41490.89 88888.00 2024-09-10 16:00:42.000 254 22494.66 166.08 41490.95 88888.00 2024-09-10 16:00:43.000 254 22494.68 166.02 41490.97 88888.00 2024-09-10 16:00:44.000 254 22494.70 166.00 41490.98 88888.00 2024-09-10 16:00:45.000 254 22494.71 165.99 41490.96 47579.27 2024-09-10 16:00:46.000 254 22494.66 165.91 41490.86 88888.00 2024-09-10 16:00:47.000 254 22494.59 165.82 41490.78 88888.00 2024-09-10 16:00:48.000 254 22494.58 165.85 41490.86 88888.00 2024-09-10 16:00:49.000 254 22494.61 165.91 41490.94 88888.00 2024-09-10 16:00:50.000 254 22494.66 165.94 41490.94 47579.27 2024-09-10 16:00:51.000 254 22494.71 165.99 41490.94 88888.00 2024-09-10 16:00:52.000 254 22494.74 166.00 41490.96 88888.00 2024-09-10 16:00:53.000 254 22494.74 165.98 41490.99 88888.00 2024-09-10 16:00:54.000 254 22494.72 165.96 41490.99 88888.00 2024-09-10 16:00:55.000 254 22494.68 165.91 41490.89 47579.29 2024-09-10 16:00:56.000 254 22494.65 165.86 41490.79 88888.00 2024-09-10 16:00:57.000 254 22494.66 165.86 41490.79 88888.00 2024-09-10 16:00:58.000 254 22494.68 165.89 41490.84 88888.00 2024-09-10 16:00:59.000 254 22494.70 165.91 41490.89 88888.00 2024-09-10 16:01:00.000 254 22494.73 165.95 41490.94 47579.26 2024-09-10 16:01:01.000 254 22494.76 165.94 41490.98 88888.00 2024-09-10 16:01:02.000 254 22494.74 165.87 41490.97 88888.00 2024-09-10 16:01:03.000 254 22494.66 165.80 41490.89 88888.00 2024-09-10 16:01:04.000 254 22494.62 165.78 41490.84 88888.00 2024-09-10 16:01:05.000 254 22494.66 165.83 41490.91 47579.26 2024-09-10 16:01:06.000 254 22494.73 165.95 41491.09 88888.00 2024-09-10 16:01:07.000 254 22494.73 166.03 41491.15 88888.00 2024-09-10 16:01:08.000 254 22494.67 166.00 41491.02 88888.00 2024-09-10 16:01:09.000 254 22494.63 165.95 41490.91 88888.00 2024-09-10 16:01:10.000 254 22494.65 165.97 41490.90 47579.24 2024-09-10 16:01:11.000 254 22494.65 165.99 41490.90 88888.00 2024-09-10 16:01:12.000 254 22494.64 166.00 41490.91 88888.00 2024-09-10 16:01:13.000 254 22494.64 165.99 41490.94 88888.00 2024-09-10 16:01:14.000 254 22494.64 165.97 41490.96 88888.00 2024-09-10 16:01:15.000 254 22494.62 165.93 41490.89 47579.26 2024-09-10 16:01:16.000 254 22494.53 165.86 41490.79 88888.00 2024-09-10 16:01:17.000 254 22494.44 165.82 41490.72 88888.00 2024-09-10 16:01:18.000 254 22494.45 165.85 41490.75 88888.00 2024-09-10 16:01:19.000 254 22494.53 165.88 41490.79 88888.00 2024-09-10 16:01:20.000 254 22494.60 165.89 41490.84 47579.24 2024-09-10 16:01:21.000 254 22494.65 165.91 41490.88 88888.00 2024-09-10 16:01:22.000 254 22494.68 165.94 41490.93 88888.00 2024-09-10 16:01:23.000 254 22494.69 165.99 41490.97 88888.00 2024-09-10 16:01:24.000 254 22494.68 166.03 41490.98 88888.00 2024-09-10 16:01:25.000 254 22494.68 166.02 41490.95 47579.26 2024-09-10 16:01:26.000 254 22494.68 165.99 41490.92 88888.00 2024-09-10 16:01:27.000 254 22494.65 165.96 41490.89 88888.00 2024-09-10 16:01:28.000 254 22494.64 165.94 41490.85 88888.00 2024-09-10 16:01:29.000 254 22494.72 165.96 41490.82 88888.00 2024-09-10 16:01:30.000 254 22494.82 165.99 41490.82 47579.28 2024-09-10 16:01:31.000 254 22494.85 166.00 41490.84 88888.00 2024-09-10 16:01:32.000 254 22494.84 166.00 41490.87 88888.00 2024-09-10 16:01:33.000 254 22494.84 166.03 41490.89 88888.00 2024-09-10 16:01:34.000 254 22494.84 166.05 41490.90 88888.00 2024-09-10 16:01:35.000 254 22494.81 166.03 41490.88 47579.29 2024-09-10 16:01:36.000 254 22494.76 166.01 41490.89 88888.00 2024-09-10 16:01:37.000 254 22494.74 166.00 41490.91 88888.00 2024-09-10 16:01:38.000 254 22494.74 165.95 41490.91 88888.00 2024-09-10 16:01:39.000 254 22494.75 165.93 41490.89 88888.00 2024-09-10 16:01:40.000 254 22494.75 165.95 41490.87 47579.24 2024-09-10 16:01:41.000 254 22494.72 165.99 41490.88 88888.00 2024-09-10 16:01:42.000 254 22494.70 166.02 41490.91 88888.00 2024-09-10 16:01:43.000 254 22494.69 166.06 41490.96 88888.00 2024-09-10 16:01:44.000 254 22494.67 166.05 41491.00 88888.00 2024-09-10 16:01:45.000 254 22494.64 166.02 41491.03 47579.20 2024-09-10 16:01:46.000 254 22494.64 166.08 41491.05 88888.00 2024-09-10 16:01:47.000 254 22494.62 166.17 41490.98 88888.00 2024-09-10 16:01:48.000 254 22494.59 166.13 41490.84 88888.00 2024-09-10 16:01:49.000 254 22494.57 166.06 41490.81 88888.00 2024-09-10 16:01:50.000 254 22494.58 166.04 41490.89 47579.21 2024-09-10 16:01:51.000 254 22494.60 166.06 41490.91 88888.00 2024-09-10 16:01:52.000 254 22494.59 166.07 41490.85 88888.00 2024-09-10 16:01:53.000 254 22494.52 166.07 41490.85 88888.00 2024-09-10 16:01:54.000 254 22494.52 166.10 41490.92 88888.00 2024-09-10 16:01:55.000 254 22494.58 166.09 41491.00 47579.22 2024-09-10 16:01:56.000 254 22494.61 166.01 41491.02 88888.00 2024-09-10 16:01:57.000 254 22494.61 165.97 41490.97 88888.00 2024-09-10 16:01:58.000 254 22494.64 166.04 41490.91 88888.00 2024-09-10 16:01:59.000 254 22494.67 166.13 41490.91 88888.00 2024-09-10 16:02:00.000 254 22494.68 166.13 41490.94 47579.21 2024-09-10 16:02:01.000 254 22494.66 166.04 41490.93 88888.00 2024-09-10 16:02:02.000 254 22494.63 165.98 41490.89 88888.00 2024-09-10 16:02:03.000 254 22494.62 165.97 41490.89 88888.00 2024-09-10 16:02:04.000 254 22494.64 165.97 41490.91 88888.00 2024-09-10 16:02:05.000 254 22494.63 166.01 41490.98 47579.21 2024-09-10 16:02:06.000 254 22494.60 166.07 41491.06 88888.00 2024-09-10 16:02:07.000 254 22494.60 166.09 41491.08 88888.00 2024-09-10 16:02:08.000 254 22494.64 166.07 41491.00 88888.00 2024-09-10 16:02:09.000 254 22494.65 166.06 41490.88 88888.00 2024-09-10 16:02:10.000 254 22494.58 166.06 41490.79 47579.22 2024-09-10 16:02:11.000 254 22494.52 166.08 41490.72 88888.00 2024-09-10 16:02:12.000 254 22494.54 166.10 41490.68 88888.00 2024-09-10 16:02:13.000 254 22494.57 166.12 41490.71 88888.00 2024-09-10 16:02:14.000 254 22494.58 166.14 41490.81 88888.00 2024-09-10 16:02:15.000 254 22494.57 166.21 41490.89 47579.20 2024-09-10 16:02:16.000 254 22494.58 166.31 41490.94 88888.00 2024-09-10 16:02:17.000 254 22494.59 166.33 41490.95 88888.00 2024-09-10 16:02:18.000 254 22494.59 166.27 41490.93 88888.00 2024-09-10 16:02:19.000 254 22494.59 166.23 41490.88 88888.00 2024-09-10 16:02:20.000 254 22494.55 166.23 41490.88 47579.18 2024-09-10 16:02:21.000 254 22494.49 166.24 41490.93 88888.00 2024-09-10 16:02:22.000 254 22494.46 166.23 41491.00 88888.00 2024-09-10 16:02:23.000 254 22494.47 166.21 41491.02 88888.00 2024-09-10 16:02:24.000 254 22494.46 166.22 41490.99 88888.00 2024-09-10 16:02:25.000 254 22494.44 166.29 41490.99 47579.13 2024-09-10 16:02:26.000 254 22494.42 166.34 41491.00 88888.00 2024-09-10 16:02:27.000 254 22494.38 166.35 41490.93 88888.00 2024-09-10 16:02:28.000 254 22494.33 166.29 41490.81 88888.00 2024-09-10 16:02:29.000 254 22494.30 166.23 41490.78 88888.00 2024-09-10 16:02:30.000 254 22494.28 166.25 41490.86 47579.10 2024-09-10 16:02:31.000 254 22494.26 166.33 41490.95 88888.00 2024-09-10 16:02:32.000 254 22494.27 166.40 41490.98 88888.00 2024-09-10 16:02:33.000 254 22494.27 166.38 41490.90 88888.00 2024-09-10 16:02:34.000 254 22494.24 166.30 41490.78 88888.00 2024-09-10 16:02:35.000 254 22494.23 166.29 41490.76 47579.14 2024-09-10 16:02:36.000 254 22494.29 166.43 41490.89 88888.00 2024-09-10 16:02:37.000 254 22494.36 166.53 41490.95 88888.00 2024-09-10 16:02:38.000 254 22494.35 166.46 41490.89 88888.00 2024-09-10 16:02:39.000 254 22494.35 166.39 41490.89 88888.00 2024-09-10 16:02:40.000 254 22494.35 166.37 41490.92 47579.11 2024-09-10 16:02:41.000 254 22494.37 166.35 41490.91 88888.00 2024-09-10 16:02:42.000 254 22494.35 166.33 41490.88 88888.00 2024-09-10 16:02:43.000 254 22494.31 166.31 41490.89 88888.00 2024-09-10 16:02:44.000 254 22494.31 166.31 41490.94 88888.00 2024-09-10 16:02:45.000 254 22494.27 166.31 41490.93 47579.11 2024-09-10 16:02:46.000 254 22494.16 166.25 41490.84 88888.00 2024-09-10 16:02:47.000 254 22494.11 166.25 41490.81 88888.00 2024-09-10 16:02:48.000 254 22494.16 166.36 41490.86 88888.00 2024-09-10 16:02:49.000 254 22494.19 166.45 41490.90 88888.00 2024-09-10 16:02:50.000 254 22494.20 166.48 41490.94 47579.02 2024-09-10 16:02:51.000 254 22494.21 166.49 41490.99 88888.00 2024-09-10 16:02:52.000 254 22494.20 166.47 41491.05 88888.00 2024-09-10 16:02:53.000 254 22494.17 166.44 41491.10 88888.00 2024-09-10 16:02:54.000 254 22494.07 166.39 41491.04 88888.00 2024-09-10 16:02:55.000 254 22493.96 166.35 41490.87 47579.04 2024-09-10 16:02:56.000 254 22493.97 166.38 41490.80 88888.00 2024-09-10 16:02:57.000 254 22494.06 166.45 41490.88 88888.00 2024-09-10 16:02:58.000 254 22494.15 166.53 41490.93 88888.00 2024-09-10 16:02:59.000 254 22494.17 166.56 41490.89 88888.00 2024-09-10 16:03:00.000 254 22494.13 166.50 41490.88 47578.99 2024-09-10 16:03:01.000 254 22494.11 166.45 41490.93 88888.00 2024-09-10 16:03:02.000 254 22494.12 166.45 41490.96 88888.00 2024-09-10 16:03:03.000 254 22494.12 166.48 41490.95 88888.00 2024-09-10 16:03:04.000 254 22494.11 166.53 41490.98 88888.00 2024-09-10 16:03:05.000 254 22494.13 166.59 41491.05 47579.01 2024-09-10 16:03:06.000 254 22494.12 166.60 41491.09 88888.00 2024-09-10 16:03:07.000 254 22494.04 166.56 41491.04 88888.00 2024-09-10 16:03:08.000 254 22494.00 166.53 41490.97 88888.00 2024-09-10 16:03:09.000 254 22494.03 166.53 41490.95 88888.00 2024-09-10 16:03:10.000 254 22494.08 166.52 41490.96 47578.95 2024-09-10 16:03:11.000 254 22494.10 166.51 41490.96 88888.00 2024-09-10 16:03:12.000 254 22494.09 166.48 41490.97 88888.00 2024-09-10 16:03:13.000 254 22494.05 166.46 41491.00 88888.00 2024-09-10 16:03:14.000 254 22493.99 166.47 41490.97 88888.00 2024-09-10 16:03:15.000 254 22493.98 166.46 41490.93 47578.93 2024-09-10 16:03:16.000 254 22493.98 166.47 41490.94 88888.00 2024-09-10 16:03:17.000 254 22494.00 166.51 41490.98 88888.00 2024-09-10 16:03:18.000 254 22494.05 166.56 41491.00 88888.00 2024-09-10 16:03:19.000 254 22494.07 166.60 41490.98 88888.00 2024-09-10 16:03:20.000 254 22494.01 166.58 41490.91 47578.91 2024-09-10 16:03:21.000 254 22493.97 166.57 41490.88 88888.00 2024-09-10 16:03:22.000 254 22494.00 166.62 41490.89 88888.00 2024-09-10 16:03:23.000 254 22494.02 166.64 41490.91 88888.00 2024-09-10 16:03:24.000 254 22493.97 166.62 41490.90 88888.00 2024-09-10 16:03:25.000 254 22493.92 166.59 41490.89 47578.90 2024-09-10 16:03:26.000 254 22493.91 166.57 41490.90 88888.00 2024-09-10 16:03:27.000 254 22493.88 166.54 41490.86 88888.00 2024-09-10 16:03:28.000 254 22493.86 166.55 41490.83 88888.00 2024-09-10 16:03:29.000 254 22493.91 166.54 41490.86 88888.00 2024-09-10 16:03:30.000 254 22493.99 166.51 41490.88 47578.90 2024-09-10 16:03:31.000 254 22494.04 166.48 41490.90 88888.00 2024-09-10 16:03:32.000 254 22494.03 166.47 41490.93 88888.00 2024-09-10 16:03:33.000 254 22494.02 166.50 41490.91 88888.00 2024-09-10 16:03:34.000 254 22493.99 166.55 41490.91 88888.00 2024-09-10 16:03:35.000 254 22493.97 166.53 41490.90 47578.89 2024-09-10 16:03:36.000 254 22493.99 166.51 41490.88 88888.00 2024-09-10 16:03:37.000 254 22494.03 166.57 41490.87 88888.00 2024-09-10 16:03:38.000 254 22494.03 166.66 41490.90 88888.00 2024-09-10 16:03:39.000 254 22494.03 166.69 41490.94 88888.00 2024-09-10 16:03:40.000 254 22494.02 166.66 41490.95 47578.89 2024-09-10 16:03:41.000 254 22493.96 166.61 41490.91 88888.00 2024-09-10 16:03:42.000 254 22493.93 166.57 41490.86 88888.00 2024-09-10 16:03:43.000 254 22493.95 166.58 41490.84 88888.00 2024-09-10 16:03:44.000 254 22493.99 166.59 41490.89 88888.00 2024-09-10 16:03:45.000 254 22493.98 166.54 41490.95 47578.89 2024-09-10 16:03:46.000 254 22493.93 166.50 41490.95 88888.00 2024-09-10 16:03:47.000 254 22493.90 166.53 41490.92 88888.00 2024-09-10 16:03:48.000 254 22493.92 166.56 41490.88 88888.00 2024-09-10 16:03:49.000 254 22493.92 166.54 41490.78 88888.00 2024-09-10 16:03:50.000 254 22493.94 166.55 41490.72 47578.90 2024-09-10 16:03:51.000 254 22494.00 166.61 41490.81 88888.00 2024-09-10 16:03:52.000 254 22494.00 166.64 41490.91 88888.00 2024-09-10 16:03:53.000 254 22493.94 166.59 41490.89 88888.00 2024-09-10 16:03:54.000 254 22493.90 166.50 41490.81 88888.00 2024-09-10 16:03:55.000 254 22493.88 166.47 41490.79 47578.87 2024-09-10 16:03:56.000 254 22493.90 166.51 41490.80 88888.00 2024-09-10 16:03:57.000 254 22493.92 166.56 41490.75 88888.00 2024-09-10 16:03:58.000 254 22493.90 166.60 41490.71 88888.00 2024-09-10 16:03:59.000 254 22493.84 166.68 41490.76 88888.00 2024-09-10 16:04:00.000 254 22493.79 166.72 41490.81 47578.84 2024-09-10 16:04:01.000 254 22493.78 166.67 41490.80 88888.00 2024-09-10 16:04:02.000 254 22493.80 166.63 41490.73 88888.00 2024-09-10 16:04:03.000 254 22493.82 166.68 41490.69 88888.00 2024-09-10 16:04:04.000 254 22493.83 166.74 41490.73 88888.00 2024-09-10 16:04:05.000 254 22493.84 166.78 41490.83 47578.83 2024-09-10 16:04:06.000 254 22493.88 166.83 41490.94 88888.00 2024-09-10 16:04:07.000 254 22493.89 166.84 41490.94 88888.00 2024-09-10 16:04:08.000 254 22493.84 166.74 41490.82 88888.00 2024-09-10 16:04:09.000 254 22493.82 166.71 41490.77 88888.00 2024-09-10 16:04:10.000 254 22493.86 166.77 41490.79 47578.88 2024-09-10 16:04:11.000 254 22493.94 166.82 41490.81 88888.00 2024-09-10 16:04:12.000 254 22493.96 166.82 41490.79 88888.00 2024-09-10 16:04:13.000 254 22493.89 166.80 41490.74 88888.00 2024-09-10 16:04:14.000 254 22493.79 166.78 41490.71 88888.00 2024-09-10 16:04:15.000 254 22493.73 166.76 41490.73 47578.85 2024-09-10 16:04:16.000 254 22493.68 166.72 41490.74 88888.00 2024-09-10 16:04:17.000 254 22493.67 166.66 41490.73 88888.00 2024-09-10 16:04:18.000 254 22493.71 166.65 41490.76 88888.00 2024-09-10 16:04:19.000 254 22493.72 166.68 41490.80 88888.00 2024-09-10 16:04:20.000 254 22493.69 166.71 41490.79 47578.76 2024-09-10 16:04:21.000 254 22493.69 166.73 41490.76 88888.00 2024-09-10 16:04:22.000 254 22493.68 166.72 41490.76 88888.00 2024-09-10 16:04:23.000 254 22493.65 166.71 41490.76 88888.00 2024-09-10 16:04:24.000 254 22493.65 166.73 41490.80 88888.00 2024-09-10 16:04:25.000 254 22493.67 166.73 41490.86 47578.74 2024-09-10 16:04:26.000 254 22493.65 166.73 41490.92 88888.00 2024-09-10 16:04:27.000 254 22493.58 166.76 41490.98 88888.00 2024-09-10 16:04:28.000 254 22493.56 166.76 41490.97 88888.00 2024-09-10 16:04:29.000 254 22493.60 166.74 41490.90 88888.00 2024-09-10 16:04:30.000 254 22493.63 166.73 41490.86 47578.70 2024-09-10 16:04:31.000 254 22493.59 166.74 41490.85 88888.00 2024-09-10 16:04:32.000 254 22493.57 166.71 41490.83 88888.00 2024-09-10 16:04:33.000 254 22493.61 166.68 41490.81 88888.00 2024-09-10 16:04:34.000 254 22493.64 166.71 41490.84 88888.00 2024-09-10 16:04:35.000 254 22493.60 166.76 41490.86 47578.76 2024-09-10 16:04:36.000 254 22493.56 166.79 41490.79 88888.00 2024-09-10 16:04:37.000 254 22493.55 166.80 41490.73 88888.00 2024-09-10 16:04:38.000 254 22493.56 166.81 41490.69 88888.00 2024-09-10 16:04:39.000 254 22493.56 166.78 41490.66 88888.00 2024-09-10 16:04:40.000 254 22493.53 166.73 41490.64 47578.72 2024-09-10 16:04:41.000 254 22493.49 166.69 41490.66 88888.00 2024-09-10 16:04:42.000 254 22493.50 166.69 41490.76 88888.00 2024-09-10 16:04:43.000 254 22493.52 166.70 41490.82 88888.00 2024-09-10 16:04:44.000 254 22493.53 166.71 41490.79 88888.00 2024-09-10 16:04:45.000 254 22493.57 166.73 41490.73 47578.75 2024-09-10 16:04:46.000 254 22493.60 166.76 41490.75 88888.00 2024-09-10 16:04:47.000 254 22493.59 166.75 41490.74 88888.00 2024-09-10 16:04:48.000 254 22493.55 166.72 41490.68 88888.00 2024-09-10 16:04:49.000 254 22493.52 166.74 41490.63 88888.00 2024-09-10 16:04:50.000 254 22493.50 166.79 41490.65 47578.67 2024-09-10 16:04:51.000 254 22493.49 166.83 41490.70 88888.00 2024-09-10 16:04:52.000 254 22493.45 166.84 41490.75 88888.00 2024-09-10 16:04:53.000 254 22493.40 166.83 41490.79 88888.00 2024-09-10 16:04:54.000 254 22493.41 166.88 41490.90 88888.00 2024-09-10 16:04:55.000 254 22493.44 166.94 41491.00 47578.64 2024-09-10 16:04:56.000 254 22493.40 166.90 41490.94 88888.00 2024-09-10 16:04:57.000 254 22493.31 166.86 41490.83 88888.00 2024-09-10 16:04:58.000 254 22493.28 166.89 41490.78 88888.00 2024-09-10 16:04:59.000 254 22493.31 166.96 41490.79 88888.00 2024-09-10 16:05:00.000 254 22493.30 166.99 41490.81 47578.63 2024-09-10 16:05:01.000 254 22493.27 166.96 41490.79 88888.00 2024-09-10 16:05:02.000 254 22493.28 166.96 41490.77 88888.00 2024-09-10 16:05:03.000 254 22493.32 167.00 41490.78 88888.00 2024-09-10 16:05:04.000 254 22493.34 167.05 41490.79 88888.00 2024-09-10 16:05:05.000 254 22493.32 167.06 41490.81 47578.58 2024-09-10 16:05:06.000 254 22493.27 167.03 41490.83 88888.00 2024-09-10 16:05:07.000 254 22493.24 166.99 41490.86 88888.00 2024-09-10 16:05:08.000 254 22493.24 166.96 41490.89 88888.00 2024-09-10 16:05:09.000 254 22493.23 166.94 41490.91 88888.00 2024-09-10 16:05:10.000 254 22493.22 166.98 41490.89 47578.56 2024-09-10 16:05:11.000 254 22493.24 167.05 41490.86 88888.00 2024-09-10 16:05:12.000 254 22493.25 167.05 41490.81 88888.00 2024-09-10 16:05:13.000 254 22493.21 167.01 41490.73 88888.00 2024-09-10 16:05:14.000 254 22493.18 167.04 41490.67 88888.00 2024-09-10 16:05:15.000 254 22493.19 167.08 41490.69 47578.49 2024-09-10 16:05:16.000 254 22493.20 167.08 41490.75 88888.00 2024-09-10 16:05:17.000 254 22493.17 167.07 41490.75 88888.00 2024-09-10 16:05:18.000 254 22493.13 167.08 41490.74 88888.00 2024-09-10 16:05:19.000 254 22493.10 167.10 41490.78 88888.00 2024-09-10 16:05:20.000 254 22493.08 167.10 41490.79 47578.49 2024-09-10 16:05:21.000 254 22493.06 167.08 41490.77 88888.00 2024-09-10 16:05:22.000 254 22493.08 167.09 41490.78 88888.00 2024-09-10 16:05:23.000 254 22493.09 167.13 41490.79 88888.00 2024-09-10 16:05:24.000 254 22493.08 167.16 41490.80 88888.00 2024-09-10 16:05:25.000 254 22493.07 167.19 41490.85 47578.45 2024-09-10 16:05:26.000 254 22493.06 167.19 41490.87 88888.00 2024-09-10 16:05:27.000 254 22493.05 167.18 41490.81 88888.00 2024-09-10 16:05:28.000 254 22493.08 167.17 41490.68 88888.00 2024-09-10 16:05:29.000 254 22493.15 167.15 41490.57 88888.00 2024-09-10 16:05:30.000 254 22493.16 167.09 41490.57 47578.50 2024-09-10 16:05:31.000 254 22493.14 167.06 41490.63 88888.00 2024-09-10 16:05:32.000 254 22493.14 167.10 41490.69 88888.00 2024-09-10 16:05:33.000 254 22493.15 167.15 41490.72 88888.00 2024-09-10 16:05:34.000 254 22493.14 167.15 41490.73 88888.00 2024-09-10 16:05:35.000 254 22493.12 167.10 41490.74 47578.52 2024-09-10 16:05:36.000 254 22493.15 167.10 41490.72 88888.00 2024-09-10 16:05:37.000 254 22493.16 167.18 41490.68 88888.00 2024-09-10 16:05:38.000 254 22493.12 167.23 41490.64 88888.00 2024-09-10 16:05:39.000 254 22493.07 167.24 41490.62 88888.00 2024-09-10 16:05:40.000 254 22493.03 167.23 41490.57 47578.46 2024-09-10 16:05:41.000 254 22493.01 167.19 41490.55 88888.00 2024-09-10 16:05:42.000 254 22493.02 167.15 41490.57 88888.00 2024-09-10 16:05:43.000 254 22493.03 167.15 41490.61 88888.00 2024-09-10 16:05:44.000 254 22493.03 167.14 41490.64 88888.00 2024-09-10 16:05:45.000 254 22492.99 167.10 41490.59 47578.46 2024-09-10 16:05:46.000 254 22492.95 167.09 41490.54 88888.00 2024-09-10 16:05:47.000 254 22492.97 167.16 41490.60 88888.00 2024-09-10 16:05:48.000 254 22492.98 167.25 41490.69 88888.00 2024-09-10 16:05:49.000 254 22492.94 167.27 41490.73 88888.00 2024-09-10 16:05:50.000 254 22492.93 167.27 41490.75 47578.39 2024-09-10 16:05:51.000 254 22492.94 167.28 41490.76 88888.00 2024-09-10 16:05:52.000 254 22492.93 167.28 41490.72 88888.00 2024-09-10 16:05:53.000 254 22492.90 167.25 41490.66 88888.00 2024-09-10 16:05:54.000 254 22492.85 167.19 41490.62 88888.00 2024-09-10 16:05:55.000 254 22492.86 167.19 41490.60 47578.42 2024-09-10 16:05:56.000 254 22492.91 167.26 41490.62 88888.00 2024-09-10 16:05:57.000 254 22492.91 167.29 41490.61 88888.00 2024-09-10 16:05:58.000 254 22492.85 167.24 41490.54 88888.00 2024-09-10 16:05:59.000 254 22492.83 167.23 41490.52 88888.00 2024-09-10 16:06:00.000 254 22492.89 167.31 41490.60 47578.37 2024-09-10 16:06:01.000 254 22492.90 167.36 41490.64 88888.00 2024-09-10 16:06:02.000 254 22492.83 167.32 41490.60 88888.00 2024-09-10 16:06:03.000 254 22492.82 167.28 41490.62 88888.00 2024-09-10 16:06:04.000 254 22492.89 167.32 41490.69 88888.00 2024-09-10 16:06:05.000 254 22492.94 167.36 41490.72 47578.35 2024-09-10 16:06:06.000 254 22492.91 167.35 41490.68 88888.00 2024-09-10 16:06:07.000 254 22492.88 167.34 41490.66 88888.00 2024-09-10 16:06:08.000 254 22492.91 167.35 41490.68 88888.00 2024-09-10 16:06:09.000 254 22492.95 167.31 41490.64 88888.00 2024-09-10 16:06:10.000 254 22492.93 167.28 41490.55 47578.37 2024-09-10 16:06:11.000 254 22492.86 167.30 41490.52 88888.00 2024-09-10 16:06:12.000 254 22492.81 167.35 41490.54 88888.00 2024-09-10 16:06:13.000 254 22492.83 167.39 41490.56 88888.00 2024-09-10 16:06:14.000 254 22492.90 167.43 41490.61 88888.00 2024-09-10 16:06:15.000 254 22492.93 167.43 41490.64 47578.36 2024-09-10 16:06:16.000 254 22492.90 167.31 41490.61 88888.00 2024-09-10 16:06:17.000 254 22492.85 167.23 41490.65 88888.00 2024-09-10 16:06:18.000 254 22492.84 167.28 41490.71 88888.00 2024-09-10 16:06:19.000 254 22492.83 167.35 41490.72 88888.00 2024-09-10 16:06:20.000 254 22492.80 167.36 41490.71 47578.41 2024-09-10 16:06:21.000 254 22492.80 167.33 41490.69 88888.00 2024-09-10 16:06:22.000 254 22492.83 167.31 41490.69 88888.00 2024-09-10 16:06:23.000 254 22492.85 167.30 41490.69 88888.00 2024-09-10 16:06:24.000 254 22492.87 167.31 41490.70 88888.00 2024-09-10 16:06:25.000 254 22492.91 167.34 41490.72 47578.36 2024-09-10 16:06:26.000 254 22492.88 167.31 41490.65 88888.00 2024-09-10 16:06:27.000 254 22492.82 167.24 41490.53 88888.00 2024-09-10 16:06:28.000 254 22492.83 167.24 41490.52 88888.00 2024-09-10 16:06:29.000 254 22492.89 167.26 41490.58 88888.00 2024-09-10 16:06:30.000 254 22492.91 167.27 41490.64 47578.38 2024-09-10 16:06:31.000 254 22492.88 167.26 41490.66 88888.00 2024-09-10 16:06:32.000 254 22492.85 167.27 41490.68 88888.00 2024-09-10 16:06:33.000 254 22492.86 167.32 41490.74 88888.00 2024-09-10 16:06:34.000 254 22492.88 167.39 41490.80 88888.00 2024-09-10 16:06:35.000 254 22492.87 167.41 41490.78 47578.35 2024-09-10 16:06:36.000 254 22492.83 167.43 41490.77 88888.00 2024-09-10 16:06:37.000 254 22492.81 167.47 41490.77 88888.00 2024-09-10 16:06:38.000 254 22492.85 167.43 41490.69 88888.00 2024-09-10 16:06:39.000 254 22492.90 167.40 41490.62 88888.00 2024-09-10 16:06:40.000 254 22492.90 167.43 41490.65 47578.36 2024-09-10 16:06:41.000 254 22492.87 167.43 41490.72 88888.00 2024-09-10 16:06:42.000 254 22492.88 167.43 41490.77 88888.00 2024-09-10 16:06:43.000 254 22492.88 167.46 41490.73 88888.00 2024-09-10 16:06:44.000 254 22492.80 167.49 41490.63 88888.00 2024-09-10 16:06:45.000 254 22492.69 167.44 41490.58 47578.28 2024-09-10 16:06:46.000 254 22492.60 167.33 41490.50 88888.00 2024-09-10 16:06:47.000 254 22492.58 167.31 41490.47 88888.00 2024-09-10 16:06:48.000 254 22492.62 167.44 41490.60 88888.00 2024-09-10 16:06:49.000 254 22492.66 167.52 41490.71 88888.00 2024-09-10 16:06:50.000 254 22492.68 167.51 41490.71 47578.33 2024-09-10 16:06:51.000 254 22492.72 167.46 41490.69 88888.00 2024-09-10 16:06:52.000 254 22492.74 167.42 41490.66 88888.00 2024-09-10 16:06:53.000 254 22492.73 167.45 41490.64 88888.00 2024-09-10 16:06:54.000 254 22492.78 167.55 41490.72 88888.00 2024-09-10 16:06:55.000 254 22492.82 167.58 41490.81 47578.26 2024-09-10 16:06:56.000 254 22492.80 167.51 41490.75 88888.00 2024-09-10 16:06:57.000 254 22492.74 167.48 41490.67 88888.00 2024-09-10 16:06:58.000 254 22492.70 167.54 41490.68 88888.00 2024-09-10 16:06:59.000 254 22492.72 167.61 41490.69 88888.00 2024-09-10 16:07:00.000 254 22492.79 167.64 41490.64 47578.29 2024-09-10 16:07:01.000 254 22492.81 167.63 41490.57 88888.00 2024-09-10 16:07:02.000 254 22492.75 167.59 41490.52 88888.00 2024-09-10 16:07:03.000 254 22492.73 167.56 41490.51 88888.00 2024-09-10 16:07:04.000 254 22492.76 167.53 41490.54 88888.00 2024-09-10 16:07:05.000 254 22492.77 167.49 41490.57 47578.34 2024-09-10 16:07:06.000 254 22492.75 167.46 41490.62 88888.00 2024-09-10 16:07:07.000 254 22492.76 167.49 41490.66 88888.00 2024-09-10 16:07:08.000 254 22492.78 167.50 41490.63 88888.00 2024-09-10 16:07:09.000 254 22492.75 167.46 41490.57 88888.00 2024-09-10 16:07:10.000 254 22492.72 167.43 41490.55 47578.30 2024-09-10 16:07:11.000 254 22492.74 167.40 41490.57 88888.00 2024-09-10 16:07:12.000 254 22492.76 167.41 41490.60 88888.00 2024-09-10 16:07:13.000 254 22492.74 167.43 41490.63 88888.00 2024-09-10 16:07:14.000 254 22492.70 167.41 41490.64 88888.00 2024-09-10 16:07:15.000 254 22492.66 167.40 41490.66 47578.32 2024-09-10 16:07:16.000 254 22492.65 167.42 41490.69 88888.00 2024-09-10 16:07:17.000 254 22492.63 167.40 41490.72 88888.00 2024-09-10 16:07:18.000 254 22492.62 167.38 41490.71 88888.00 2024-09-10 16:07:19.000 254 22492.63 167.44 41490.69 88888.00 2024-09-10 16:07:20.000 254 22492.67 167.50 41490.63 47578.31 2024-09-10 16:07:21.000 254 22492.75 167.51 41490.54 88888.00 2024-09-10 16:07:22.000 254 22492.81 167.50 41490.51 88888.00 2024-09-10 16:07:23.000 254 22492.84 167.52 41490.59 88888.00 2024-09-10 16:07:24.000 254 22492.87 167.56 41490.64 88888.00 2024-09-10 16:07:25.000 254 22492.78 167.54 41490.58 47578.34 2024-09-10 16:07:26.000 254 22492.63 167.42 41490.50 88888.00 2024-09-10 16:07:27.000 254 22492.60 167.34 41490.50 88888.00 2024-09-10 16:07:28.000 254 22492.70 167.39 41490.57 88888.00 2024-09-10 16:07:29.000 254 22492.76 167.43 41490.61 88888.00 2024-09-10 16:07:30.000 254 22492.75 167.45 41490.58 47578.30 2024-09-10 16:07:31.000 254 22492.73 167.49 41490.52 88888.00 2024-09-10 16:07:32.000 254 22492.71 167.50 41490.50 88888.00 2024-09-10 16:07:33.000 254 22492.68 167.49 41490.56 88888.00 2024-09-10 16:07:34.000 254 22492.68 167.54 41490.68 88888.00 2024-09-10 16:07:35.000 254 22492.70 167.60 41490.77 47578.31 2024-09-10 16:07:36.000 254 22492.67 167.58 41490.82 88888.00 2024-09-10 16:07:37.000 254 22492.62 167.56 41490.83 88888.00 2024-09-10 16:07:38.000 254 22492.62 167.59 41490.79 88888.00 2024-09-10 16:07:39.000 254 22492.61 167.60 41490.75 88888.00 2024-09-10 16:07:40.000 254 22492.58 167.63 41490.79 47578.28 2024-09-10 16:07:41.000 254 22492.53 167.67 41490.79 88888.00 2024-09-10 16:07:42.000 254 22492.49 167.65 41490.69 88888.00 2024-09-10 16:07:43.000 254 22492.50 167.64 41490.63 88888.00 2024-09-10 16:07:44.000 254 22492.54 167.64 41490.65 88888.00 2024-09-10 16:07:45.000 254 22492.53 167.66 41490.67 47578.27 2024-09-10 16:07:46.000 254 22492.52 167.72 41490.65 88888.00 2024-09-10 16:07:47.000 254 22492.54 167.71 41490.59 88888.00 2024-09-10 16:07:48.000 254 22492.51 167.62 41490.57 88888.00 2024-09-10 16:07:49.000 254 22492.46 167.57 41490.64 88888.00 2024-09-10 16:07:50.000 254 22492.42 167.59 41490.69 47578.22 2024-09-10 16:07:51.000 254 22492.39 167.65 41490.66 88888.00 2024-09-10 16:07:52.000 254 22492.35 167.70 41490.64 88888.00 2024-09-10 16:07:53.000 254 22492.34 167.74 41490.68 88888.00 2024-09-10 16:07:54.000 254 22492.32 167.74 41490.71 88888.00 2024-09-10 16:07:55.000 254 22492.30 167.70 41490.73 47578.19 2024-09-10 16:07:56.000 254 22492.32 167.70 41490.76 88888.00 2024-09-10 16:07:57.000 254 22492.34 167.74 41490.74 88888.00 2024-09-10 16:07:58.000 254 22492.32 167.78 41490.69 88888.00 2024-09-10 16:07:59.000 254 22492.30 167.76 41490.68 88888.00 2024-09-10 16:08:00.000 254 22492.29 167.70 41490.75 47578.22 2024-09-10 16:08:01.000 254 22492.31 167.66 41490.86 88888.00 2024-09-10 16:08:02.000 254 22492.33 167.66 41490.91 88888.00 2024-09-10 16:08:03.000 254 22492.33 167.66 41490.83 88888.00 2024-09-10 16:08:04.000 254 22492.32 167.64 41490.73 88888.00 2024-09-10 16:08:05.000 254 22492.32 167.62 41490.71 47578.20 2024-09-10 16:08:06.000 254 22492.30 167.58 41490.68 88888.00 2024-09-10 16:08:07.000 254 22492.30 167.55 41490.63 88888.00 2024-09-10 16:08:08.000 254 22492.36 167.58 41490.66 88888.00 2024-09-10 16:08:09.000 254 22492.40 167.61 41490.73 88888.00 2024-09-10 16:08:10.000 254 22492.37 167.63 41490.80 47578.24 2024-09-10 16:08:11.000 254 22492.35 167.59 41490.82 88888.00 2024-09-10 16:08:12.000 254 22492.34 167.51 41490.79 88888.00 2024-09-10 16:08:13.000 254 22492.34 167.54 41490.78 88888.00 2024-09-10 16:08:14.000 254 22492.36 167.62 41490.81 88888.00 2024-09-10 16:08:15.000 254 22492.38 167.59 41490.77 47578.25 2024-09-10 16:08:16.000 254 22492.35 167.47 41490.66 88888.00 2024-09-10 16:08:17.000 254 22492.32 167.37 41490.59 88888.00 2024-09-10 16:08:18.000 254 22492.35 167.43 41490.67 88888.00 2024-09-10 16:08:19.000 254 22492.43 167.54 41490.81 88888.00 2024-09-10 16:08:20.000 254 22492.49 167.61 41490.82 47578.25 2024-09-10 16:08:21.000 254 22492.51 167.69 41490.78 88888.00 2024-09-10 16:08:22.000 254 22492.52 167.72 41490.79 88888.00 2024-09-10 16:08:23.000 254 22492.51 167.70 41490.75 88888.00 2024-09-10 16:08:24.000 254 22492.46 167.68 41490.69 88888.00 2024-09-10 16:08:25.000 254 22492.37 167.65 41490.66 47578.16 2024-09-10 16:08:26.000 254 22492.30 167.60 41490.59 88888.00 2024-09-10 16:08:27.000 254 22492.25 167.58 41490.55 88888.00 2024-09-10 16:08:28.000 254 22492.23 167.57 41490.62 88888.00 2024-09-10 16:08:29.000 254 22492.25 167.57 41490.71 88888.00 2024-09-10 16:08:30.000 254 22492.29 167.58 41490.73 47578.19 2024-09-10 16:08:31.000 254 22492.32 167.58 41490.74 88888.00 2024-09-10 16:08:32.000 254 22492.33 167.57 41490.79 88888.00 2024-09-10 16:08:33.000 254 22492.36 167.60 41490.85 88888.00 2024-09-10 16:08:34.000 254 22492.35 167.60 41490.82 88888.00 2024-09-10 16:08:35.000 254 22492.33 167.61 41490.78 47578.19 2024-09-10 16:08:36.000 254 22492.43 167.71 41490.87 88888.00 2024-09-10 16:08:37.000 254 22492.55 167.80 41490.91 88888.00 2024-09-10 16:08:38.000 254 22492.55 167.80 41490.84 88888.00 2024-09-10 16:08:39.000 254 22492.49 167.78 41490.81 88888.00 2024-09-10 16:08:40.000 254 22492.47 167.75 41490.78 47578.26 2024-09-10 16:08:41.000 254 22492.46 167.71 41490.76 88888.00 2024-09-10 16:08:42.000 254 22492.47 167.70 41490.79 88888.00 2024-09-10 16:08:43.000 254 22492.50 167.72 41490.81 88888.00 2024-09-10 16:08:44.000 254 22492.51 167.72 41490.79 88888.00 2024-09-10 16:08:45.000 254 22492.52 167.70 41490.73 47578.30 2024-09-10 16:08:46.000 254 22492.57 167.72 41490.72 88888.00 2024-09-10 16:08:47.000 254 22492.60 167.76 41490.75 88888.00 2024-09-10 16:08:48.000 254 22492.55 167.76 41490.72 88888.00 2024-09-10 16:08:49.000 254 22492.45 167.74 41490.68 88888.00 2024-09-10 16:08:50.000 254 22492.39 167.74 41490.71 47578.23 2024-09-10 16:08:51.000 254 22492.40 167.75 41490.77 88888.00 2024-09-10 16:08:52.000 254 22492.43 167.76 41490.81 88888.00 2024-09-10 16:08:53.000 254 22492.47 167.77 41490.87 88888.00 2024-09-10 16:08:54.000 254 22492.50 167.73 41490.91 88888.00 2024-09-10 16:08:55.000 254 22492.50 167.68 41490.84 47578.28 2024-09-10 16:08:56.000 254 22492.46 167.69 41490.73 88888.00 2024-09-10 16:08:57.000 254 22492.41 167.71 41490.66 88888.00 2024-09-10 16:08:58.000 254 22492.39 167.70 41490.60 88888.00 2024-09-10 16:08:59.000 254 22492.43 167.69 41490.56 88888.00 2024-09-10 16:09:00.000 254 22492.48 167.72 41490.56 47578.26 2024-09-10 16:09:01.000 254 22492.51 167.73 41490.57 88888.00 2024-09-10 16:09:02.000 254 22492.53 167.65 41490.60 88888.00 2024-09-10 16:09:03.000 254 22492.52 167.58 41490.61 88888.00 2024-09-10 16:09:04.000 254 22492.49 167.57 41490.62 88888.00 2024-09-10 16:09:05.000 254 22492.47 167.58 41490.65 47578.25 2024-09-10 16:09:06.000 254 22492.46 167.60 41490.64 88888.00 2024-09-10 16:09:07.000 254 22492.48 167.59 41490.62 88888.00 2024-09-10 16:09:08.000 254 22492.54 167.59 41490.64 88888.00 2024-09-10 16:09:09.000 254 22492.57 167.63 41490.67 88888.00 2024-09-10 16:09:10.000 254 22492.58 167.69 41490.68 47578.28 2024-09-10 16:09:11.000 254 22492.62 167.75 41490.69 88888.00 2024-09-10 16:09:12.000 254 22492.65 167.79 41490.70 88888.00 2024-09-10 16:09:13.000 254 22492.60 167.73 41490.67 88888.00 2024-09-10 16:09:14.000 254 22492.53 167.62 41490.59 88888.00 2024-09-10 16:09:15.000 254 22492.51 167.59 41490.62 47578.26 2024-09-10 16:09:16.000 254 22492.55 167.64 41490.75 88888.00 2024-09-10 16:09:17.000 254 22492.57 167.69 41490.84 88888.00 2024-09-10 16:09:18.000 254 22492.51 167.69 41490.84 88888.00 2024-09-10 16:09:19.000 254 22492.44 167.68 41490.81 88888.00 2024-09-10 16:09:20.000 254 22492.41 167.74 41490.79 47578.22 2024-09-10 16:09:21.000 254 22492.41 167.80 41490.81 88888.00 2024-09-10 16:09:22.000 254 22492.42 167.78 41490.81 88888.00 2024-09-10 16:09:23.000 254 22492.43 167.72 41490.77 88888.00 2024-09-10 16:09:24.000 254 22492.43 167.70 41490.71 88888.00 2024-09-10 16:09:25.000 254 22492.38 167.71 41490.69 47578.22 2024-09-10 16:09:26.000 254 22492.34 167.74 41490.66 88888.00 2024-09-10 16:09:27.000 254 22492.34 167.74 41490.59 88888.00 2024-09-10 16:09:28.000 254 22492.38 167.68 41490.55 88888.00 2024-09-10 16:09:29.000 254 22492.40 167.64 41490.56 88888.00 2024-09-10 16:09:30.000 254 22492.40 167.67 41490.60 47578.24 2024-09-10 16:09:31.000 254 22492.42 167.74 41490.67 88888.00 2024-09-10 16:09:32.000 254 22492.44 167.75 41490.73 88888.00 2024-09-10 16:09:33.000 254 22492.45 167.71 41490.77 88888.00 2024-09-10 16:09:34.000 254 22492.44 167.65 41490.80 88888.00 2024-09-10 16:09:35.000 254 22492.43 167.59 41490.82 47578.25 2024-09-10 16:09:36.000 254 22492.45 167.59 41490.83 88888.00 2024-09-10 16:09:37.000 254 22492.49 167.64 41490.81 88888.00 2024-09-10 16:09:38.000 254 22492.54 167.66 41490.72 88888.00 2024-09-10 16:09:39.000 254 22492.58 167.65 41490.69 88888.00 2024-09-10 16:09:40.000 254 22492.56 167.65 41490.75 47578.26 2024-09-10 16:09:41.000 254 22492.56 167.66 41490.79 88888.00 2024-09-10 16:09:42.000 254 22492.57 167.67 41490.78 88888.00 2024-09-10 16:09:43.000 254 22492.52 167.65 41490.73 88888.00 2024-09-10 16:09:44.000 254 22492.47 167.66 41490.71 88888.00 2024-09-10 16:09:45.000 254 22492.47 167.73 41490.76 47578.20 2024-09-10 16:09:46.000 254 22492.47 167.78 41490.83 88888.00 2024-09-10 16:09:47.000 254 22492.39 167.79 41490.89 88888.00 2024-09-10 16:09:48.000 254 22492.28 167.77 41490.90 88888.00 2024-09-10 16:09:49.000 254 22492.22 167.71 41490.82 88888.00 2024-09-10 16:09:50.000 254 22492.23 167.69 41490.81 47578.21 2024-09-10 16:09:51.000 254 22492.24 167.74 41490.86 88888.00 2024-09-10 16:09:52.000 254 22492.24 167.78 41490.91 88888.00 2024-09-10 16:09:53.000 254 22492.26 167.81 41490.96 88888.00 2024-09-10 16:09:54.000 254 22492.25 167.82 41490.95 88888.00 2024-09-10 16:09:55.000 254 22492.18 167.76 41490.88 47578.14 2024-09-10 16:09:56.000 254 22492.16 167.71 41490.86 88888.00 2024-09-10 16:09:57.000 254 22492.19 167.74 41490.87 88888.00 2024-09-10 16:09:58.000 254 22492.18 167.80 41490.89 88888.00 2024-09-10 16:09:59.000 254 22492.17 167.83 41490.91 88888.00 2024-09-10 16:10:00.000 254 22492.17 167.81 41490.87 47578.15 2024-09-10 16:10:01.000 254 22492.18 167.76 41490.82 88888.00 2024-09-10 16:10:02.000 254 22492.17 167.72 41490.77 88888.00 2024-09-10 16:10:03.000 254 22492.15 167.72 41490.79 88888.00 2024-09-10 16:10:04.000 254 22492.15 167.80 41490.82 88888.00 2024-09-10 16:10:05.000 254 22492.15 167.86 41490.80 47578.18 2024-09-10 16:10:06.000 254 22492.13 167.86 41490.79 88888.00 2024-09-10 16:10:07.000 254 22492.14 167.79 41490.77 88888.00 2024-09-10 16:10:08.000 254 22492.17 167.70 41490.68 88888.00 2024-09-10 16:10:09.000 254 22492.22 167.70 41490.70 88888.00 2024-09-10 16:10:10.000 254 22492.24 167.74 41490.79 47578.12 2024-09-10 16:10:11.000 254 22492.19 167.75 41490.81 88888.00 2024-09-10 16:10:12.000 254 22492.16 167.76 41490.79 88888.00 2024-09-10 16:10:13.000 254 22492.17 167.81 41490.83 88888.00 2024-09-10 16:10:14.000 254 22492.18 167.86 41490.86 88888.00 2024-09-10 16:10:15.000 254 22492.17 167.89 41490.82 47578.15 2024-09-10 16:10:16.000 254 22492.18 167.93 41490.84 88888.00 2024-09-10 16:10:17.000 254 22492.18 167.97 41490.91 88888.00 2024-09-10 16:10:18.000 254 22492.19 167.94 41490.88 88888.00 2024-09-10 16:10:19.000 254 22492.21 167.89 41490.80 88888.00 2024-09-10 16:10:20.000 254 22492.24 167.92 41490.80 47578.08 2024-09-10 16:10:21.000 254 22492.24 167.97 41490.79 88888.00 2024-09-10 16:10:22.000 254 22492.19 167.94 41490.76 88888.00 2024-09-10 16:10:23.000 254 22492.15 167.92 41490.81 88888.00 2024-09-10 16:10:24.000 254 22492.15 167.98 41490.89 88888.00 2024-09-10 16:10:25.000 254 22492.16 168.04 41490.93 47578.07 2024-09-10 16:10:26.000 254 22492.12 167.99 41490.88 88888.00 2024-09-10 16:10:27.000 254 22492.01 167.88 41490.71 88888.00 2024-09-10 16:10:28.000 254 22491.97 167.84 41490.61 88888.00 2024-09-10 16:10:29.000 254 22492.03 167.91 41490.69 88888.00 2024-09-10 16:10:30.000 254 22492.09 167.97 41490.80 47578.03 2024-09-10 16:10:31.000 254 22492.09 167.98 41490.84 88888.00 2024-09-10 16:10:32.000 254 22492.09 167.97 41490.87 88888.00 2024-09-10 16:10:33.000 254 22492.06 167.93 41490.84 88888.00 2024-09-10 16:10:34.000 254 22492.00 167.88 41490.79 88888.00 2024-09-10 16:10:35.000 254 22492.00 167.89 41490.82 47578.02 2024-09-10 16:10:36.000 254 22492.07 167.99 41490.85 88888.00 2024-09-10 16:10:37.000 254 22492.13 168.08 41490.80 88888.00 2024-09-10 16:10:38.000 254 22492.15 168.10 41490.74 88888.00 2024-09-10 16:10:39.000 254 22492.14 168.06 41490.73 88888.00 2024-09-10 16:10:40.000 254 22492.11 168.04 41490.76 47578.09 2024-09-10 16:10:41.000 254 22492.10 168.03 41490.75 88888.00 2024-09-10 16:10:42.000 254 22492.12 168.05 41490.73 88888.00 2024-09-10 16:10:43.000 254 22492.12 168.07 41490.72 88888.00 2024-09-10 16:10:44.000 254 22492.10 168.07 41490.73 88888.00 2024-09-10 16:10:45.000 254 22492.05 168.02 41490.77 47578.06 2024-09-10 16:10:46.000 254 22491.97 167.94 41490.79 88888.00 2024-09-10 16:10:47.000 254 22491.95 167.95 41490.78 88888.00 2024-09-10 16:10:48.000 254 22491.99 168.04 41490.74 88888.00 2024-09-10 16:10:49.000 254 22492.05 168.09 41490.73 88888.00 2024-09-10 16:10:50.000 254 22492.08 168.07 41490.76 47578.08 2024-09-10 16:10:51.000 254 22492.06 168.06 41490.77 88888.00 2024-09-10 16:10:52.000 254 22492.01 168.04 41490.73 88888.00 2024-09-10 16:10:53.000 254 22492.02 168.01 41490.75 88888.00 2024-09-10 16:10:54.000 254 22492.06 167.98 41490.81 88888.00 2024-09-10 16:10:55.000 254 22492.07 167.96 41490.80 47578.03 2024-09-10 16:10:56.000 254 22492.04 167.97 41490.80 88888.00 2024-09-10 16:10:57.000 254 22492.01 168.01 41490.87 88888.00 2024-09-10 16:10:58.000 254 22492.01 168.06 41490.94 88888.00 2024-09-10 16:10:59.000 254 22492.05 168.10 41490.97 88888.00 2024-09-10 16:11:00.000 254 22492.06 168.13 41490.98 47578.02 2024-09-10 16:11:01.000 254 22492.02 168.12 41490.96 88888.00 2024-09-10 16:11:02.000 254 22491.97 168.12 41490.92 88888.00 2024-09-10 16:11:03.000 254 22491.97 168.11 41490.86 88888.00 2024-09-10 16:11:04.000 254 22491.98 168.09 41490.82 88888.00 2024-09-10 16:11:05.000 254 22491.94 168.10 41490.84 47577.96 2024-09-10 16:11:06.000 254 22491.88 168.11 41490.89 88888.00 2024-09-10 16:11:07.000 254 22491.83 168.13 41490.87 88888.00 2024-09-10 16:11:08.000 254 22491.84 168.14 41490.82 88888.00 2024-09-10 16:11:09.000 254 22491.89 168.11 41490.84 88888.00 2024-09-10 16:11:10.000 254 22491.92 168.10 41490.88 47577.96 2024-09-10 16:11:11.000 254 22491.87 168.13 41490.84 88888.00 2024-09-10 16:11:12.000 254 22491.81 168.11 41490.78 88888.00 2024-09-10 16:11:13.000 254 22491.82 168.06 41490.75 88888.00 2024-09-10 16:11:14.000 254 22491.82 168.06 41490.73 88888.00 2024-09-10 16:11:15.000 254 22491.80 168.10 41490.73 47577.95 2024-09-10 16:11:16.000 254 22491.77 168.11 41490.73 88888.00 2024-09-10 16:11:17.000 254 22491.76 168.16 41490.72 88888.00 2024-09-10 16:11:18.000 254 22491.78 168.20 41490.72 88888.00 2024-09-10 16:11:19.000 254 22491.80 168.15 41490.75 88888.00 2024-09-10 16:11:20.000 254 22491.77 168.08 41490.74 47577.95 2024-09-10 16:11:21.000 254 22491.74 168.08 41490.71 88888.00 2024-09-10 16:11:22.000 254 22491.76 168.12 41490.76 88888.00 2024-09-10 16:11:23.000 254 22491.81 168.10 41490.83 88888.00 2024-09-10 16:11:24.000 254 22491.79 168.04 41490.86 88888.00 2024-09-10 16:11:25.000 254 22491.72 168.02 41490.87 47577.90 2024-09-10 16:11:26.000 254 22491.67 168.02 41490.89 88888.00 2024-09-10 16:11:27.000 254 22491.67 167.96 41490.84 88888.00 2024-09-10 16:11:28.000 254 22491.69 167.91 41490.76 88888.00 2024-09-10 16:11:29.000 254 22491.72 167.97 41490.77 88888.00 2024-09-10 16:11:30.000 254 22491.73 168.03 41490.81 47577.94 2024-09-10 16:11:31.000 254 22491.71 168.03 41490.77 88888.00 2024-09-10 16:11:32.000 254 22491.73 168.05 41490.76 88888.00 2024-09-10 16:11:33.000 254 22491.77 168.08 41490.81 88888.00 2024-09-10 16:11:34.000 254 22491.80 168.08 41490.86 88888.00 2024-09-10 16:11:35.000 254 22491.84 168.11 41490.91 47577.96 2024-09-10 16:11:36.000 254 22491.86 168.16 41490.91 88888.00 2024-09-10 16:11:37.000 254 22491.83 168.10 41490.81 88888.00 2024-09-10 16:11:38.000 254 22491.82 168.04 41490.72 88888.00 2024-09-10 16:11:39.000 254 22491.82 168.02 41490.73 88888.00 2024-09-10 16:11:40.000 254 22491.83 168.04 41490.80 47577.96 2024-09-10 16:11:41.000 254 22491.85 168.10 41490.86 88888.00 2024-09-10 16:11:42.000 254 22491.87 168.15 41490.89 88888.00 2024-09-10 16:11:43.000 254 22491.87 168.15 41490.90 88888.00 2024-09-10 16:11:44.000 254 22491.88 168.09 41490.88 88888.00 2024-09-10 16:11:45.000 254 22491.88 168.01 41490.82 47578.00 2024-09-10 16:11:46.000 254 22491.85 167.98 41490.83 88888.00 2024-09-10 16:11:47.000 254 22491.89 168.03 41490.96 88888.00 2024-09-10 16:11:48.000 254 22491.95 168.09 41491.05 88888.00 2024-09-10 16:11:49.000 254 22491.94 168.10 41491.01 88888.00 2024-09-10 16:11:50.000 254 22491.90 168.10 41490.94 47578.00 2024-09-10 16:11:51.000 254 22491.91 168.14 41490.89 88888.00 2024-09-10 16:11:52.000 254 22491.93 168.15 41490.88 88888.00 2024-09-10 16:11:53.000 254 22491.94 168.13 41490.89 88888.00 2024-09-10 16:11:54.000 254 22491.93 168.11 41490.89 88888.00 2024-09-10 16:11:55.000 254 22491.92 168.12 41490.89 47578.02 2024-09-10 16:11:56.000 254 22491.93 168.09 41490.86 88888.00 2024-09-10 16:11:57.000 254 22491.97 168.03 41490.79 88888.00 2024-09-10 16:11:58.000 254 22492.00 168.02 41490.76 88888.00 2024-09-10 16:11:59.000 254 22492.03 168.03 41490.79 88888.00 2024-09-10 16:12:00.000 254 22492.02 168.02 41490.81 47577.99 2024-09-10 16:12:01.000 254 22491.99 168.00 41490.79 88888.00 2024-09-10 16:12:02.000 254 22491.96 168.00 41490.77 88888.00 2024-09-10 16:12:03.000 254 22491.92 167.99 41490.75 88888.00 2024-09-10 16:12:04.000 254 22491.91 167.95 41490.74 88888.00 2024-09-10 16:12:05.000 254 22491.92 167.95 41490.79 47578.01 2024-09-10 16:12:06.000 254 22491.91 168.03 41490.81 88888.00 2024-09-10 16:12:07.000 254 22491.90 168.12 41490.81 88888.00 2024-09-10 16:12:08.000 254 22491.90 168.16 41490.79 88888.00 2024-09-10 16:12:09.000 254 22491.90 168.13 41490.81 88888.00 2024-09-10 16:12:10.000 254 22491.87 168.09 41490.81 47577.98 2024-09-10 16:12:11.000 254 22491.83 168.05 41490.77 88888.00 2024-09-10 16:12:12.000 254 22491.85 168.03 41490.76 88888.00 2024-09-10 16:12:13.000 254 22491.86 168.06 41490.77 88888.00 2024-09-10 16:12:14.000 254 22491.88 168.06 41490.74 88888.00 2024-09-10 16:12:15.000 254 22491.88 168.08 41490.73 47578.01 2024-09-10 16:12:16.000 254 22491.88 168.10 41490.72 88888.00 2024-09-10 16:12:17.000 254 22491.88 168.07 41490.68 88888.00 2024-09-10 16:12:18.000 254 22491.91 168.01 41490.64 88888.00 2024-09-10 16:12:19.000 254 22491.94 167.98 41490.66 88888.00 2024-09-10 16:12:20.000 254 22491.92 167.99 41490.73 47578.04 2024-09-10 16:12:21.000 254 22491.92 168.01 41490.80 88888.00 2024-09-10 16:12:22.000 254 22491.97 168.06 41490.85 88888.00 2024-09-10 16:12:23.000 254 22492.02 168.12 41490.86 88888.00 2024-09-10 16:12:24.000 254 22492.05 168.12 41490.83 88888.00 2024-09-10 16:12:25.000 254 22492.03 168.10 41490.82 47578.01 2024-09-10 16:12:26.000 254 22491.97 168.07 41490.80 88888.00 2024-09-10 16:12:27.000 254 22491.92 168.00 41490.73 88888.00 2024-09-10 16:12:28.000 254 22491.97 167.94 41490.73 88888.00 2024-09-10 16:12:29.000 254 22492.06 168.00 41490.81 88888.00 2024-09-10 16:12:30.000 254 22492.08 168.07 41490.84 47578.05 2024-09-10 16:12:31.000 254 22492.04 168.08 41490.84 88888.00 2024-09-10 16:12:32.000 254 22492.02 168.10 41490.86 88888.00 2024-09-10 16:12:33.000 254 22492.00 168.15 41490.88 88888.00 2024-09-10 16:12:34.000 254 22491.96 168.17 41490.90 88888.00 2024-09-10 16:12:35.000 254 22491.91 168.14 41490.87 47578.00 2024-09-10 16:12:36.000 254 22491.89 168.07 41490.81 88888.00 2024-09-10 16:12:37.000 254 22491.90 168.02 41490.79 88888.00 2024-09-10 16:12:38.000 254 22491.92 168.04 41490.79 88888.00 2024-09-10 16:12:39.000 254 22491.94 168.08 41490.78 88888.00 2024-09-10 16:12:40.000 254 22491.95 168.09 41490.73 47578.02 2024-09-10 16:12:41.000 254 22491.94 168.07 41490.71 88888.00 2024-09-10 16:12:42.000 254 22491.89 168.07 41490.77 88888.00 2024-09-10 16:12:43.000 254 22491.86 168.08 41490.79 88888.00 2024-09-10 16:12:44.000 254 22491.85 168.05 41490.77 88888.00 2024-09-10 16:12:45.000 254 22491.85 168.00 41490.79 47577.95 2024-09-10 16:12:46.000 254 22491.85 168.01 41490.84 88888.00 2024-09-10 16:12:47.000 254 22491.83 168.07 41490.87 88888.00 2024-09-10 16:12:48.000 254 22491.74 168.07 41490.88 88888.00 2024-09-10 16:12:49.000 254 22491.66 168.08 41490.84 88888.00 2024-09-10 16:12:50.000 254 22491.65 168.12 41490.79 47577.94 2024-09-10 16:12:51.000 254 22491.68 168.10 41490.78 88888.00 2024-09-10 16:12:52.000 254 22491.69 168.07 41490.77 88888.00 2024-09-10 16:12:53.000 254 22491.69 168.10 41490.73 88888.00 2024-09-10 16:12:54.000 254 22491.69 168.16 41490.69 88888.00 2024-09-10 16:12:55.000 254 22491.69 168.21 41490.66 47577.96 2024-09-10 16:12:56.000 254 22491.69 168.19 41490.62 88888.00 2024-09-10 16:12:57.000 254 22491.69 168.12 41490.63 88888.00 2024-09-10 16:12:58.000 254 22491.71 168.11 41490.66 88888.00 2024-09-10 16:12:59.000 254 22491.75 168.13 41490.68 88888.00 2024-09-10 16:13:00.000 254 22491.77 168.15 41490.68 47577.90 2024-09-10 16:13:01.000 254 22491.73 168.17 41490.64 88888.00 2024-09-10 16:13:02.000 254 22491.67 168.18 41490.59 88888.00 2024-09-10 16:13:03.000 254 22491.65 168.20 41490.59 88888.00 2024-09-10 16:13:04.000 254 22491.68 168.19 41490.61 88888.00 2024-09-10 16:13:05.000 254 22491.69 168.16 41490.62 47577.89 2024-09-10 16:13:06.000 254 22491.72 168.17 41490.70 88888.00 2024-09-10 16:13:07.000 254 22491.78 168.23 41490.82 88888.00 2024-09-10 16:13:08.000 254 22491.83 168.23 41490.79 88888.00 2024-09-10 16:13:09.000 254 22491.78 168.10 41490.60 88888.00 2024-09-10 16:13:10.000 254 22491.67 167.98 41490.52 47577.86 2024-09-10 16:13:11.000 254 22491.62 168.01 41490.59 88888.00 2024-09-10 16:13:12.000 254 22491.67 168.09 41490.65 88888.00 2024-09-10 16:13:13.000 254 22491.71 168.16 41490.68 88888.00 2024-09-10 16:13:14.000 254 22491.68 168.23 41490.69 88888.00 2024-09-10 16:13:15.000 254 22491.64 168.32 41490.72 47577.88 2024-09-10 16:13:16.000 254 22491.63 168.34 41490.74 88888.00 2024-09-10 16:13:17.000 254 22491.68 168.33 41490.79 88888.00 2024-09-10 16:13:18.000 254 22491.74 168.33 41490.78 88888.00 2024-09-10 16:13:19.000 254 22491.73 168.26 41490.63 88888.00 2024-09-10 16:13:20.000 254 22491.69 168.18 41490.53 47577.87 2024-09-10 16:13:21.000 254 22491.70 168.17 41490.59 88888.00 2024-09-10 16:13:22.000 254 22491.73 168.18 41490.67 88888.00 2024-09-10 16:13:23.000 254 22491.72 168.15 41490.69 88888.00 2024-09-10 16:13:24.000 254 22491.69 168.09 41490.69 88888.00 2024-09-10 16:13:25.000 254 22491.69 168.07 41490.66 47577.90 2024-09-10 16:13:26.000 254 22491.68 168.06 41490.64 88888.00 2024-09-10 16:13:27.000 254 22491.68 168.06 41490.62 88888.00 2024-09-10 16:13:28.000 254 22491.68 168.08 41490.59 88888.00 2024-09-10 16:13:29.000 254 22491.69 168.09 41490.61 88888.00 2024-09-10 16:13:30.000 254 22491.71 168.10 41490.66 47577.92 2024-09-10 16:13:31.000 254 22491.75 168.15 41490.67 88888.00 2024-09-10 16:13:32.000 254 22491.79 168.19 41490.67 88888.00 2024-09-10 16:13:33.000 254 22491.78 168.22 41490.67 88888.00 2024-09-10 16:13:34.000 254 22491.73 168.20 41490.66 88888.00 2024-09-10 16:13:35.000 254 22491.67 168.14 41490.65 47577.85 2024-09-10 16:13:36.000 254 22491.63 168.09 41490.67 88888.00 2024-09-10 16:13:37.000 254 22491.62 168.09 41490.69 88888.00 2024-09-10 16:13:38.000 254 22491.63 168.13 41490.75 88888.00 2024-09-10 16:13:39.000 254 22491.66 168.17 41490.79 88888.00 2024-09-10 16:13:40.000 254 22491.66 168.17 41490.81 47577.87 2024-09-10 16:13:41.000 254 22491.60 168.19 41490.84 88888.00 2024-09-10 16:13:42.000 254 22491.57 168.22 41490.86 88888.00 2024-09-10 16:13:43.000 254 22491.57 168.21 41490.82 88888.00 2024-09-10 16:13:44.000 254 22491.54 168.19 41490.82 88888.00 2024-09-10 16:13:45.000 254 22491.49 168.17 41490.84 47577.84 2024-09-10 16:13:46.000 254 22491.47 168.17 41490.83 88888.00 2024-09-10 16:13:47.000 254 22491.49 168.23 41490.80 88888.00 2024-09-10 16:13:48.000 254 22491.50 168.29 41490.78 88888.00 2024-09-10 16:13:49.000 254 22491.48 168.31 41490.77 88888.00 2024-09-10 16:13:50.000 254 22491.50 168.32 41490.78 47577.85 2024-09-10 16:13:51.000 254 22491.54 168.32 41490.84 88888.00 2024-09-10 16:13:52.000 254 22491.57 168.27 41490.89 88888.00 2024-09-10 16:13:53.000 254 22491.60 168.24 41490.88 88888.00 2024-09-10 16:13:54.000 254 22491.63 168.27 41490.84 88888.00 2024-09-10 16:13:55.000 254 22491.64 168.29 41490.83 47577.83 2024-09-10 16:13:56.000 254 22491.60 168.30 41490.86 88888.00 2024-09-10 16:13:57.000 254 22491.54 168.35 41490.85 88888.00 2024-09-10 16:13:58.000 254 22491.53 168.38 41490.79 88888.00 2024-09-10 16:13:59.000 254 22491.50 168.32 41490.71 88888.00 2024-09-10 16:14:00.000 254 22491.44 168.26 41490.68 47577.83 2024-09-10 16:14:01.000 254 22491.40 168.28 41490.71 88888.00 2024-09-10 16:14:02.000 254 22491.47 168.34 41490.80 88888.00 2024-09-10 16:14:03.000 254 22491.56 168.37 41490.89 88888.00 2024-09-10 16:14:04.000 254 22491.54 168.36 41490.90 88888.00 2024-09-10 16:14:05.000 254 22491.42 168.32 41490.83 47577.80 2024-09-10 16:14:06.000 254 22491.38 168.28 41490.77 88888.00 2024-09-10 16:14:07.000 254 22491.47 168.36 41490.82 88888.00 2024-09-10 16:14:08.000 254 22491.55 168.47 41490.93 88888.00 2024-09-10 16:14:09.000 254 22491.53 168.42 41490.91 88888.00 2024-09-10 16:14:10.000 254 22491.49 168.32 41490.86 47577.75 2024-09-10 16:14:11.000 254 22491.47 168.32 41490.89 88888.00 2024-09-10 16:14:12.000 254 22491.45 168.35 41490.91 88888.00 2024-09-10 16:14:13.000 254 22491.47 168.36 41490.89 88888.00 2024-09-10 16:14:14.000 254 22491.48 168.34 41490.86 88888.00 2024-09-10 16:14:15.000 254 22491.45 168.32 41490.81 47577.78 2024-09-10 16:14:16.000 254 22491.37 168.31 41490.74 88888.00 2024-09-10 16:14:17.000 254 22491.30 168.35 41490.74 88888.00 2024-09-10 16:14:18.000 254 22491.33 168.43 41490.83 88888.00 2024-09-10 16:14:19.000 254 22491.42 168.47 41490.91 88888.00 2024-09-10 16:14:20.000 254 22491.45 168.41 41490.92 47577.74 2024-09-10 16:14:21.000 254 22491.47 168.30 41490.89 88888.00 2024-09-10 16:14:22.000 254 22491.48 168.28 41490.89 88888.00 2024-09-10 16:14:23.000 254 22491.44 168.30 41490.90 88888.00 2024-09-10 16:14:24.000 254 22491.42 168.30 41490.89 88888.00 2024-09-10 16:14:25.000 254 22491.47 168.30 41490.88 47577.72 2024-09-10 16:14:26.000 254 22491.51 168.31 41490.86 88888.00 2024-09-10 16:14:27.000 254 22491.47 168.29 41490.83 88888.00 2024-09-10 16:14:28.000 254 22491.39 168.26 41490.81 88888.00 2024-09-10 16:14:29.000 254 22491.36 168.26 41490.84 88888.00 2024-09-10 16:14:30.000 254 22491.37 168.29 41490.91 47577.68 2024-09-10 16:14:31.000 254 22491.38 168.33 41490.95 88888.00 2024-09-10 16:14:32.000 254 22491.38 168.35 41490.93 88888.00 2024-09-10 16:14:33.000 254 22491.35 168.36 41490.86 88888.00 2024-09-10 16:14:34.000 254 22491.33 168.35 41490.75 88888.00 2024-09-10 16:14:35.000 254 22491.32 168.32 41490.68 47577.69 2024-09-10 16:14:36.000 254 22491.32 168.34 41490.72 88888.00 2024-09-10 16:14:37.000 254 22491.30 168.40 41490.79 88888.00 2024-09-10 16:14:38.000 254 22491.31 168.38 41490.82 88888.00 2024-09-10 16:14:39.000 254 22491.34 168.38 41490.88 88888.00 2024-09-10 16:14:40.000 254 22491.34 168.42 41490.92 47577.76 2024-09-10 16:14:41.000 254 22491.34 168.45 41490.89 88888.00 2024-09-10 16:14:42.000 254 22491.35 168.47 41490.84 88888.00 2024-09-10 16:14:43.000 254 22491.32 168.45 41490.81 88888.00 2024-09-10 16:14:44.000 254 22491.31 168.41 41490.82 88888.00 2024-09-10 16:14:45.000 254 22491.34 168.40 41490.88 47577.73 2024-09-10 16:14:46.000 254 22491.37 168.42 41490.92 88888.00 2024-09-10 16:14:47.000 254 22491.39 168.46 41490.89 88888.00 2024-09-10 16:14:48.000 254 22491.36 168.46 41490.88 88888.00 2024-09-10 16:14:49.000 254 22491.27 168.42 41490.87 88888.00 2024-09-10 16:14:50.000 254 22491.22 168.35 41490.88 47577.74 2024-09-10 16:14:51.000 254 22491.27 168.31 41490.89 88888.00 2024-09-10 16:14:52.000 254 22491.36 168.33 41490.86 88888.00 2024-09-10 16:14:53.000 254 22491.40 168.35 41490.79 88888.00 2024-09-10 16:14:54.000 254 22491.37 168.35 41490.77 88888.00 2024-09-10 16:14:55.000 254 22491.35 168.38 41490.81 47577.64 2024-09-10 16:14:56.000 254 22491.31 168.39 41490.83 88888.00 2024-09-10 16:14:57.000 254 22491.24 168.38 41490.82 88888.00 2024-09-10 16:14:58.000 254 22491.23 168.41 41490.84 88888.00 2024-09-10 16:14:59.000 254 22491.26 168.45 41490.85 88888.00 2024-09-10 16:15:00.000 254 22491.27 168.44 41490.80 47577.67 2024-09-10 16:15:01.000 254 22491.29 168.42 41490.74 88888.00 2024-09-10 16:15:02.000 254 22491.33 168.45 41490.75 88888.00 2024-09-10 16:15:03.000 254 22491.34 168.47 41490.79 88888.00 2024-09-10 16:15:04.000 254 22491.32 168.48 41490.81 88888.00 2024-09-10 16:15:05.000 254 22491.32 168.50 41490.82 47577.67 2024-09-10 16:15:06.000 254 22491.35 168.49 41490.86 88888.00 2024-09-10 16:15:07.000 254 22491.40 168.44 41490.90 88888.00 2024-09-10 16:15:08.000 254 22491.40 168.37 41490.89 88888.00 2024-09-10 16:15:09.000 254 22491.35 168.31 41490.89 88888.00 2024-09-10 16:15:10.000 254 22491.31 168.31 41490.94 47577.66 2024-09-10 16:15:11.000 254 22491.31 168.37 41490.97 88888.00 2024-09-10 16:15:12.000 254 22491.32 168.41 41490.93 88888.00 2024-09-10 16:15:13.000 254 22491.28 168.43 41490.84 88888.00 2024-09-10 16:15:14.000 254 22491.22 168.44 41490.80 88888.00 2024-09-10 16:15:15.000 254 22491.17 168.46 41490.78 47577.66 2024-09-10 16:15:16.000 254 22491.13 168.47 41490.79 88888.00 2024-09-10 16:15:17.000 254 22491.13 168.51 41490.82 88888.00 2024-09-10 16:15:18.000 254 22491.19 168.53 41490.86 88888.00 2024-09-10 16:15:19.000 254 22491.25 168.48 41490.92 88888.00 2024-09-10 16:15:20.000 254 22491.26 168.40 41491.01 47577.62 2024-09-10 16:15:21.000 254 22491.24 168.39 41491.06 88888.00 2024-09-10 16:15:22.000 254 22491.19 168.40 41491.02 88888.00 2024-09-10 16:15:23.000 254 22491.10 168.38 41490.92 88888.00 2024-09-10 16:15:24.000 254 22491.06 168.37 41490.88 88888.00 2024-09-10 16:15:25.000 254 22491.12 168.43 41490.91 47577.63 2024-09-10 16:15:26.000 254 22491.18 168.51 41490.94 88888.00 2024-09-10 16:15:27.000 254 22491.18 168.55 41490.97 88888.00 2024-09-10 16:15:28.000 254 22491.16 168.55 41490.99 88888.00 2024-09-10 16:15:29.000 254 22491.14 168.52 41490.98 88888.00 2024-09-10 16:15:30.000 254 22491.13 168.47 41490.92 47577.56 2024-09-10 16:15:31.000 254 22491.12 168.43 41490.84 88888.00 2024-09-10 16:15:32.000 254 22491.13 168.40 41490.82 88888.00 2024-09-10 16:15:33.000 254 22491.15 168.42 41490.83 88888.00 2024-09-10 16:15:34.000 254 22491.18 168.47 41490.84 88888.00 2024-09-10 16:15:35.000 254 22491.19 168.49 41490.86 47577.58 2024-09-10 16:15:36.000 254 22491.19 168.47 41490.88 88888.00 2024-09-10 16:15:37.000 254 22491.16 168.47 41490.90 88888.00 2024-09-10 16:15:38.000 254 22491.14 168.47 41490.95 88888.00 2024-09-10 16:15:39.000 254 22491.14 168.49 41491.02 88888.00 2024-09-10 16:15:40.000 254 22491.12 168.51 41491.00 47577.58 2024-09-10 16:15:41.000 254 22491.08 168.49 41490.96 88888.00 2024-09-10 16:15:42.000 254 22491.04 168.46 41490.96 88888.00 2024-09-10 16:15:43.000 254 22491.05 168.46 41490.99 88888.00 2024-09-10 16:15:44.000 254 22491.06 168.48 41491.01 88888.00 2024-09-10 16:15:45.000 254 22491.03 168.52 41491.00 47577.59 2024-09-10 16:15:46.000 254 22491.01 168.55 41490.92 88888.00 2024-09-10 16:15:47.000 254 22491.02 168.53 41490.83 88888.00 2024-09-10 16:15:48.000 254 22491.05 168.48 41490.84 88888.00 2024-09-10 16:15:49.000 254 22491.06 168.46 41490.91 88888.00 2024-09-10 16:15:50.000 254 22491.07 168.50 41490.95 47577.58 2024-09-10 16:15:51.000 254 22491.10 168.55 41490.98 88888.00 2024-09-10 16:15:52.000 254 22491.12 168.55 41491.00 88888.00 2024-09-10 16:15:53.000 254 22491.13 168.54 41491.04 88888.00 2024-09-10 16:15:54.000 254 22491.14 168.54 41491.04 88888.00 2024-09-10 16:15:55.000 254 22491.12 168.54 41490.96 47577.55 2024-09-10 16:15:56.000 254 22491.04 168.55 41490.88 88888.00 2024-09-10 16:15:57.000 254 22491.00 168.58 41490.90 88888.00 2024-09-10 16:15:58.000 254 22491.07 168.62 41490.96 88888.00 2024-09-10 16:15:59.000 254 22491.16 168.67 41490.94 88888.00 2024-09-10 16:16:00.000 254 22491.13 168.70 41490.86 47577.52 2024-09-10 16:16:01.000 254 22491.07 168.72 41490.87 88888.00 2024-09-10 16:16:02.000 254 22491.08 168.75 41490.91 88888.00 2024-09-10 16:16:03.000 254 22491.09 168.75 41490.86 88888.00 2024-09-10 16:16:04.000 254 22491.06 168.71 41490.84 88888.00 2024-09-10 16:16:05.000 254 22491.00 168.67 41490.96 47577.50 2024-09-10 16:16:06.000 254 22490.97 168.63 41491.03 88888.00 2024-09-10 16:16:07.000 254 22490.99 168.63 41490.98 88888.00 2024-09-10 16:16:08.000 254 22491.01 168.68 41490.91 88888.00 2024-09-10 16:16:09.000 254 22491.00 168.74 41490.94 88888.00 2024-09-10 16:16:10.000 254 22491.00 168.75 41491.04 47577.50 2024-09-10 16:16:11.000 254 22491.03 168.75 41491.10 88888.00 2024-09-10 16:16:12.000 254 22491.04 168.75 41491.07 88888.00 2024-09-10 16:16:13.000 254 22491.01 168.73 41490.99 88888.00 2024-09-10 16:16:14.000 254 22490.97 168.69 41490.93 88888.00 2024-09-10 16:16:15.000 254 22490.96 168.68 41490.90 47577.49 2024-09-10 16:16:16.000 254 22490.94 168.70 41490.89 88888.00 2024-09-10 16:16:17.000 254 22490.93 168.66 41490.89 88888.00 2024-09-10 16:16:18.000 254 22490.94 168.58 41490.90 88888.00 2024-09-10 16:16:19.000 254 22490.91 168.58 41490.89 88888.00 2024-09-10 16:16:20.000 254 22490.86 168.62 41490.85 47577.49 2024-09-10 16:16:21.000 254 22490.85 168.66 41490.82 88888.00 2024-09-10 16:16:22.000 254 22490.83 168.70 41490.82 88888.00 2024-09-10 16:16:23.000 254 22490.79 168.75 41490.84 88888.00 2024-09-10 16:16:24.000 254 22490.80 168.74 41490.84 88888.00 2024-09-10 16:16:25.000 254 22490.80 168.65 41490.79 47577.46 2024-09-10 16:16:26.000 254 22490.78 168.65 41490.81 88888.00 2024-09-10 16:16:27.000 254 22490.79 168.73 41490.88 88888.00 2024-09-10 16:16:28.000 254 22490.83 168.75 41490.97 88888.00 2024-09-10 16:16:29.000 254 22490.85 168.72 41490.99 88888.00 2024-09-10 16:16:30.000 254 22490.83 168.66 41490.91 47577.43 2024-09-10 16:16:31.000 254 22490.81 168.60 41490.81 88888.00 2024-09-10 16:16:32.000 254 22490.81 168.63 41490.82 88888.00 2024-09-10 16:16:33.000 254 22490.84 168.71 41490.90 88888.00 2024-09-10 16:16:34.000 254 22490.86 168.74 41490.95 88888.00 2024-09-10 16:16:35.000 254 22490.84 168.70 41490.98 47577.46 2024-09-10 16:16:36.000 254 22490.80 168.68 41491.02 88888.00 2024-09-10 16:16:37.000 254 22490.77 168.71 41491.02 88888.00 2024-09-10 16:16:38.000 254 22490.80 168.74 41490.98 88888.00 2024-09-10 16:16:39.000 254 22490.87 168.78 41490.96 88888.00 2024-09-10 16:16:40.000 254 22490.91 168.79 41490.97 47577.48 2024-09-10 16:16:41.000 254 22490.87 168.71 41490.86 88888.00 2024-09-10 16:16:42.000 254 22490.83 168.68 41490.73 88888.00 2024-09-10 16:16:43.000 254 22490.84 168.72 41490.74 88888.00 2024-09-10 16:16:44.000 254 22490.83 168.74 41490.80 88888.00 2024-09-10 16:16:45.000 254 22490.76 168.71 41490.80 47577.48 2024-09-10 16:16:46.000 254 22490.72 168.73 41490.84 88888.00 2024-09-10 16:16:47.000 254 22490.77 168.79 41490.92 88888.00 2024-09-10 16:16:48.000 254 22490.83 168.81 41490.89 88888.00 2024-09-10 16:16:49.000 254 22490.84 168.77 41490.80 88888.00 2024-09-10 16:16:50.000 254 22490.80 168.75 41490.80 47577.47 2024-09-10 16:16:51.000 254 22490.78 168.77 41490.89 88888.00 2024-09-10 16:16:52.000 254 22490.81 168.76 41490.89 88888.00 2024-09-10 16:16:53.000 254 22490.85 168.74 41490.82 88888.00 2024-09-10 16:16:54.000 254 22490.92 168.75 41490.81 88888.00 2024-09-10 16:16:55.000 254 22490.99 168.79 41490.81 47577.40 2024-09-10 16:16:56.000 254 22491.02 168.81 41490.82 88888.00 2024-09-10 16:16:57.000 254 22491.00 168.79 41490.84 88888.00 2024-09-10 16:16:58.000 254 22490.94 168.77 41490.85 88888.00 2024-09-10 16:16:59.000 254 22490.88 168.78 41490.84 88888.00 2024-09-10 16:17:00.000 254 22490.87 168.81 41490.88 47577.45 2024-09-10 16:17:01.000 254 22490.89 168.83 41490.93 88888.00 2024-09-10 16:17:02.000 254 22490.89 168.80 41490.96 88888.00 2024-09-10 16:17:03.000 254 22490.86 168.76 41490.99 88888.00 2024-09-10 16:17:04.000 254 22490.84 168.74 41490.99 88888.00 2024-09-10 16:17:05.000 254 22490.82 168.73 41490.98 47577.41 2024-09-10 16:17:06.000 254 22490.78 168.71 41490.94 88888.00 2024-09-10 16:17:07.000 254 22490.76 168.67 41490.85 88888.00 2024-09-10 16:17:08.000 254 22490.77 168.69 41490.79 88888.00 2024-09-10 16:17:09.000 254 22490.76 168.72 41490.79 88888.00 2024-09-10 16:17:10.000 254 22490.72 168.73 41490.78 47577.43 2024-09-10 16:17:11.000 254 22490.72 168.78 41490.73 88888.00 2024-09-10 16:17:12.000 254 22490.70 168.83 41490.68 88888.00 2024-09-10 16:17:13.000 254 22490.66 168.79 41490.70 88888.00 2024-09-10 16:17:14.000 254 22490.66 168.72 41490.79 88888.00 2024-09-10 16:17:15.000 254 22490.66 168.72 41490.80 47577.38 2024-09-10 16:17:16.000 254 22490.63 168.78 41490.75 88888.00 2024-09-10 16:17:17.000 254 22490.68 168.87 41490.77 88888.00 2024-09-10 16:17:18.000 254 22490.74 168.90 41490.82 88888.00 2024-09-10 16:17:19.000 254 22490.73 168.87 41490.83 88888.00 2024-09-10 16:17:20.000 254 22490.69 168.84 41490.80 47577.37 2024-09-10 16:17:21.000 254 22490.68 168.82 41490.75 88888.00 2024-09-10 16:17:22.000 254 22490.64 168.77 41490.72 88888.00 2024-09-10 16:17:23.000 254 22490.61 168.75 41490.77 88888.00 2024-09-10 16:17:24.000 254 22490.64 168.83 41490.84 88888.00 2024-09-10 16:17:25.000 254 22490.66 168.91 41490.85 47577.38 2024-09-10 16:17:26.000 254 22490.67 168.93 41490.83 88888.00 2024-09-10 16:17:27.000 254 22490.66 168.91 41490.79 88888.00 2024-09-10 16:17:28.000 254 22490.62 168.89 41490.71 88888.00 2024-09-10 16:17:29.000 254 22490.60 168.88 41490.72 88888.00 2024-09-10 16:17:30.000 254 22490.64 168.87 41490.77 47577.38 2024-09-10 16:17:31.000 254 22490.67 168.87 41490.76 88888.00 2024-09-10 16:17:32.000 254 22490.68 168.92 41490.70 88888.00 2024-09-10 16:17:33.000 254 22490.69 168.94 41490.63 88888.00 2024-09-10 16:17:34.000 254 22490.71 168.90 41490.59 88888.00 2024-09-10 16:17:35.000 254 22490.71 168.84 41490.64 47577.36 2024-09-10 16:17:36.000 254 22490.68 168.82 41490.69 88888.00 2024-09-10 16:17:37.000 254 22490.63 168.80 41490.65 88888.00 2024-09-10 16:17:38.000 254 22490.60 168.80 41490.62 88888.00 2024-09-10 16:17:39.000 254 22490.60 168.84 41490.72 88888.00 2024-09-10 16:17:40.000 254 22490.62 168.88 41490.79 47577.37 2024-09-10 16:17:41.000 254 22490.60 168.90 41490.73 88888.00 2024-09-10 16:17:42.000 254 22490.58 168.91 41490.66 88888.00 2024-09-10 16:17:43.000 254 22490.60 168.94 41490.65 88888.00 2024-09-10 16:17:44.000 254 22490.62 168.97 41490.73 88888.00 2024-09-10 16:17:45.000 254 22490.60 168.95 41490.82 47577.31 2024-09-10 16:17:46.000 254 22490.56 168.90 41490.84 88888.00 2024-09-10 16:17:47.000 254 22490.54 168.88 41490.87 88888.00 2024-09-10 16:17:48.000 254 22490.55 168.87 41490.89 88888.00 2024-09-10 16:17:49.000 254 22490.56 168.86 41490.88 88888.00 2024-09-10 16:17:50.000 254 22490.58 168.92 41490.89 47577.30 2024-09-10 16:17:51.000 254 22490.55 169.00 41490.89 88888.00 2024-09-10 16:17:52.000 254 22490.51 169.03 41490.89 88888.00 2024-09-10 16:17:53.000 254 22490.51 169.02 41490.88 88888.00 2024-09-10 16:17:54.000 254 22490.56 168.98 41490.88 88888.00 2024-09-10 16:17:55.000 254 22490.54 168.94 41490.86 47577.29 2024-09-10 16:17:56.000 254 22490.50 168.86 41490.81 88888.00 2024-09-10 16:17:57.000 254 22490.48 168.79 41490.76 88888.00 2024-09-10 16:17:58.000 254 22490.47 168.80 41490.76 88888.00 2024-09-10 16:17:59.000 254 22490.47 168.85 41490.80 88888.00 2024-09-10 16:18:00.000 254 22490.51 168.89 41490.85 47577.27 2024-09-10 16:18:01.000 254 22490.52 168.87 41490.89 88888.00 2024-09-10 16:18:02.000 254 22490.50 168.83 41490.89 88888.00 2024-09-10 16:18:03.000 254 22490.51 168.82 41490.90 88888.00 2024-09-10 16:18:04.000 254 22490.54 168.89 41490.95 88888.00 2024-09-10 16:18:05.000 254 22490.54 168.95 41490.98 47577.24 2024-09-10 16:18:06.000 254 22490.52 168.92 41490.95 88888.00 2024-09-10 16:18:07.000 254 22490.52 168.89 41490.89 88888.00 2024-09-10 16:18:08.000 254 22490.53 168.89 41490.84 88888.00 2024-09-10 16:18:09.000 254 22490.49 168.87 41490.80 88888.00 2024-09-10 16:18:10.000 254 22490.43 168.85 41490.77 47577.28 2024-09-10 16:18:11.000 254 22490.43 168.89 41490.81 88888.00 2024-09-10 16:18:12.000 254 22490.51 168.93 41490.89 88888.00 2024-09-10 16:18:13.000 254 22490.56 168.90 41490.89 88888.00 2024-09-10 16:18:14.000 254 22490.57 168.86 41490.82 88888.00 2024-09-10 16:18:15.000 254 22490.57 168.84 41490.82 47577.27 2024-09-10 16:18:16.000 254 22490.60 168.82 41490.86 88888.00 2024-09-10 16:18:17.000 254 22490.65 168.84 41490.88 88888.00 2024-09-10 16:18:18.000 254 22490.72 168.88 41490.91 88888.00 2024-09-10 16:18:19.000 254 22490.73 168.93 41490.93 88888.00 2024-09-10 16:18:20.000 254 22490.68 168.94 41490.89 47577.31 2024-09-10 16:18:21.000 254 22490.67 168.91 41490.84 88888.00 2024-09-10 16:18:22.000 254 22490.70 168.90 41490.82 88888.00 2024-09-10 16:18:23.000 254 22490.72 168.93 41490.82 88888.00 2024-09-10 16:18:24.000 254 22490.69 168.97 41490.86 88888.00 2024-09-10 16:18:25.000 254 22490.66 168.96 41490.88 47577.33 2024-09-10 16:18:26.000 254 22490.62 168.95 41490.82 88888.00 2024-09-10 16:18:27.000 254 22490.62 168.97 41490.75 88888.00 2024-09-10 16:18:28.000 254 22490.66 169.00 41490.78 88888.00 2024-09-10 16:18:29.000 254 22490.67 169.00 41490.85 88888.00 2024-09-10 16:18:30.000 254 22490.63 169.03 41490.83 47577.32 2024-09-10 16:18:31.000 254 22490.56 169.06 41490.73 88888.00 2024-09-10 16:18:32.000 254 22490.53 169.08 41490.68 88888.00 2024-09-10 16:18:33.000 254 22490.56 169.10 41490.73 88888.00 2024-09-10 16:18:34.000 254 22490.56 169.09 41490.75 88888.00 2024-09-10 16:18:35.000 254 22490.55 169.05 41490.73 47577.30 2024-09-10 16:18:36.000 254 22490.60 169.04 41490.77 88888.00 2024-09-10 16:18:37.000 254 22490.64 169.07 41490.82 88888.00 2024-09-10 16:18:38.000 254 22490.57 169.06 41490.81 88888.00 2024-09-10 16:18:39.000 254 22490.48 169.00 41490.79 88888.00 2024-09-10 16:18:40.000 254 22490.45 169.00 41490.77 47577.32 2024-09-10 16:18:41.000 254 22490.45 169.05 41490.71 88888.00 2024-09-10 16:18:42.000 254 22490.44 169.05 41490.64 88888.00 2024-09-10 16:18:43.000 254 22490.44 169.02 41490.62 88888.00 2024-09-10 16:18:44.000 254 22490.47 169.01 41490.66 88888.00 2024-09-10 16:18:45.000 254 22490.47 169.02 41490.78 47577.33 2024-09-10 16:18:46.000 254 22490.43 169.03 41490.86 88888.00 2024-09-10 16:18:47.000 254 22490.38 169.06 41490.86 88888.00 2024-09-10 16:18:48.000 254 22490.38 169.10 41490.84 88888.00 2024-09-10 16:18:49.000 254 22490.42 169.14 41490.85 88888.00 2024-09-10 16:18:50.000 254 22490.45 169.13 41490.84 47577.22 2024-09-10 16:18:51.000 254 22490.41 169.08 41490.78 88888.00 2024-09-10 16:18:52.000 254 22490.37 169.10 41490.72 88888.00 2024-09-10 16:18:53.000 254 22490.40 169.20 41490.73 88888.00 2024-09-10 16:18:54.000 254 22490.42 169.24 41490.77 88888.00 2024-09-10 16:18:55.000 254 22490.44 169.20 41490.80 47577.23 2024-09-10 16:18:56.000 254 22490.44 169.14 41490.82 88888.00 2024-09-10 16:18:57.000 254 22490.38 169.13 41490.81 88888.00 2024-09-10 16:18:58.000 254 22490.30 169.18 41490.80 88888.00 2024-09-10 16:18:59.000 254 22490.26 169.25 41490.82 88888.00 2024-09-10 16:19:00.000 254 22490.27 169.24 41490.79 47577.25 2024-09-10 16:19:01.000 254 22490.33 169.21 41490.75 88888.00 2024-09-10 16:19:02.000 254 22490.42 169.21 41490.78 88888.00 2024-09-10 16:19:03.000 254 22490.47 169.13 41490.79 88888.00 2024-09-10 16:19:04.000 254 22490.44 169.06 41490.74 88888.00 2024-09-10 16:19:05.000 254 22490.39 169.11 41490.76 47577.22 2024-09-10 16:19:06.000 254 22490.37 169.14 41490.79 88888.00 2024-09-10 16:19:07.000 254 22490.35 169.11 41490.78 88888.00 2024-09-10 16:19:08.000 254 22490.33 169.11 41490.78 88888.00 2024-09-10 16:19:09.000 254 22490.30 169.15 41490.79 88888.00 2024-09-10 16:19:10.000 254 22490.29 169.20 41490.79 47577.22 2024-09-10 16:19:11.000 254 22490.31 169.23 41490.76 88888.00 2024-09-10 16:19:12.000 254 22490.32 169.26 41490.77 88888.00 2024-09-10 16:19:13.000 254 22490.38 169.31 41490.81 88888.00 2024-09-10 16:19:14.000 254 22490.42 169.29 41490.84 88888.00 2024-09-10 16:19:15.000 254 22490.37 169.23 41490.82 47577.21 2024-09-10 16:19:16.000 254 22490.30 169.22 41490.74 88888.00 2024-09-10 16:19:17.000 254 22490.26 169.25 41490.66 88888.00 2024-09-10 16:19:18.000 254 22490.28 169.32 41490.66 88888.00 2024-09-10 16:19:19.000 254 22490.28 169.39 41490.78 88888.00 2024-09-10 16:19:20.000 254 22490.23 169.37 41490.87 47577.18 2024-09-10 16:19:21.000 254 22490.17 169.29 41490.87 88888.00 2024-09-10 16:19:22.000 254 22490.14 169.23 41490.78 88888.00 2024-09-10 16:19:23.000 254 22490.12 169.18 41490.64 88888.00 2024-09-10 16:19:24.000 254 22490.14 169.15 41490.59 88888.00 2024-09-10 16:19:25.000 254 22490.17 169.18 41490.66 47577.15 2024-09-10 16:19:26.000 254 22490.16 169.24 41490.71 88888.00 2024-09-10 16:19:27.000 254 22490.16 169.29 41490.74 88888.00 2024-09-10 16:19:28.000 254 22490.18 169.31 41490.77 88888.00 2024-09-10 16:19:29.000 254 22490.18 169.34 41490.81 88888.00 2024-09-10 16:19:30.000 254 22490.09 169.32 41490.80 47577.11 2024-09-10 16:19:31.000 254 22490.01 169.30 41490.76 88888.00 2024-09-10 16:19:32.000 254 22490.00 169.32 41490.73 88888.00 2024-09-10 16:19:33.000 254 22490.02 169.34 41490.70 88888.00 2024-09-10 16:19:34.000 254 22490.06 169.33 41490.71 88888.00 2024-09-10 16:19:35.000 254 22490.12 169.37 41490.79 47577.12 2024-09-10 16:19:36.000 254 22490.11 169.42 41490.83 88888.00 2024-09-10 16:19:37.000 254 22490.01 169.41 41490.84 88888.00 2024-09-10 16:19:38.000 254 22489.95 169.40 41490.86 88888.00 2024-09-10 16:19:39.000 254 22489.95 169.43 41490.85 88888.00 2024-09-10 16:19:40.000 254 22489.97 169.45 41490.84 47577.09 2024-09-10 16:19:41.000 254 22490.00 169.44 41490.84 88888.00 2024-09-10 16:19:42.000 254 22490.07 169.46 41490.87 88888.00 2024-09-10 16:19:43.000 254 22490.13 169.52 41490.97 88888.00 2024-09-10 16:19:44.000 254 22490.10 169.55 41491.02 88888.00 2024-09-10 16:19:45.000 254 22490.02 169.51 41490.93 47577.09 2024-09-10 16:19:46.000 254 22489.96 169.47 41490.82 88888.00 2024-09-10 16:19:47.000 254 22489.94 169.42 41490.83 88888.00 2024-09-10 16:19:48.000 254 22489.95 169.36 41490.93 88888.00 2024-09-10 16:19:49.000 254 22489.95 169.35 41490.96 88888.00 2024-09-10 16:19:50.000 254 22489.94 169.37 41490.90 47577.09 2024-09-10 16:19:51.000 254 22490.02 169.44 41490.94 88888.00 2024-09-10 16:19:52.000 254 22490.12 169.51 41491.06 88888.00 2024-09-10 16:19:53.000 254 22490.15 169.50 41491.03 88888.00 2024-09-10 16:19:54.000 254 22490.14 169.43 41490.86 88888.00 2024-09-10 16:19:55.000 254 22490.12 169.35 41490.71 47577.10 2024-09-10 16:19:56.000 254 22490.10 169.33 41490.73 88888.00 2024-09-10 16:19:57.000 254 22490.05 169.36 41490.80 88888.00 2024-09-10 16:19:58.000 254 22490.00 169.38 41490.83 88888.00 2024-09-10 16:19:59.000 254 22490.00 169.41 41490.87 88888.00 2024-09-10 16:20:00.000 254 22490.05 169.48 41490.94 47577.09 2024-09-10 16:20:01.000 254 22490.08 169.53 41490.99 88888.00 2024-09-10 16:20:02.000 254 22490.08 169.51 41490.97 88888.00 2024-09-10 16:20:03.000 254 22490.08 169.43 41490.92 88888.00 2024-09-10 16:20:04.000 254 22490.08 169.38 41490.89 88888.00 2024-09-10 16:20:05.000 254 22490.05 169.40 41490.92 47577.06 2024-09-10 16:20:06.000 254 22490.01 169.45 41490.93 88888.00 2024-09-10 16:20:07.000 254 22490.03 169.49 41490.91 88888.00 2024-09-10 16:20:08.000 254 22490.11 169.52 41490.93 88888.00 2024-09-10 16:20:09.000 254 22490.15 169.52 41490.94 88888.00 2024-09-10 16:20:10.000 254 22490.12 169.50 41490.91 47577.10 2024-09-10 16:20:11.000 254 22490.07 169.47 41490.91 88888.00 2024-09-10 16:20:12.000 254 22490.08 169.48 41490.89 88888.00 2024-09-10 16:20:13.000 254 22490.15 169.54 41490.89 88888.00 2024-09-10 16:20:14.000 254 22490.23 169.63 41490.96 88888.00 2024-09-10 16:20:15.000 254 22490.24 169.63 41490.96 47577.08 2024-09-10 16:20:16.000 254 22490.22 169.56 41490.88 88888.00 2024-09-10 16:20:17.000 254 22490.19 169.53 41490.85 88888.00 2024-09-10 16:20:18.000 254 22490.17 169.53 41490.86 88888.00 2024-09-10 16:20:19.000 254 22490.13 169.51 41490.83 88888.00 2024-09-10 16:20:20.000 254 22490.06 169.44 41490.79 47577.06 2024-09-10 16:20:21.000 254 22490.01 169.37 41490.76 88888.00 2024-09-10 16:20:22.000 254 22490.06 169.39 41490.75 88888.00 2024-09-10 16:20:23.000 254 22490.12 169.46 41490.73 88888.00 2024-09-10 16:20:24.000 254 22490.15 169.53 41490.77 88888.00 2024-09-10 16:20:25.000 254 22490.18 169.62 41490.88 47577.04 2024-09-10 16:20:26.000 254 22490.22 169.66 41490.97 88888.00 2024-09-10 16:20:27.000 254 22490.16 169.61 41490.96 88888.00 2024-09-10 16:20:28.000 254 22490.07 169.55 41490.91 88888.00 2024-09-10 16:20:29.000 254 22490.06 169.52 41490.89 88888.00 2024-09-10 16:20:30.000 254 22490.06 169.47 41490.84 47577.06 2024-09-10 16:20:31.000 254 22489.99 169.43 41490.80 88888.00 2024-09-10 16:20:32.000 254 22489.96 169.46 41490.79 88888.00 2024-09-10 16:20:33.000 254 22490.00 169.53 41490.80 88888.00 2024-09-10 16:20:34.000 254 22490.03 169.54 41490.76 88888.00 2024-09-10 16:20:35.000 254 22489.99 169.45 41490.63 47577.05 2024-09-10 16:20:36.000 254 22489.96 169.37 41490.54 88888.00 2024-09-10 16:20:37.000 254 22490.03 169.40 41490.61 88888.00 2024-09-10 16:20:38.000 254 22490.08 169.46 41490.71 88888.00 2024-09-10 16:20:39.000 254 22490.00 169.47 41490.72 88888.00 2024-09-10 16:20:40.000 254 22489.93 169.44 41490.69 47577.05 2024-09-10 16:20:41.000 254 22490.00 169.44 41490.70 88888.00 2024-09-10 16:20:42.000 254 22490.08 169.45 41490.71 88888.00 2024-09-10 16:20:43.000 254 22490.11 169.47 41490.71 88888.00 2024-09-10 16:20:44.000 254 22490.10 169.52 41490.72 88888.00 2024-09-10 16:20:45.000 254 22490.09 169.51 41490.75 47577.08 2024-09-10 16:20:46.000 254 22490.10 169.42 41490.73 88888.00 2024-09-10 16:20:47.000 254 22490.13 169.35 41490.69 88888.00 2024-09-10 16:20:48.000 254 22490.15 169.38 41490.71 88888.00 2024-09-10 16:20:49.000 254 22490.16 169.44 41490.75 88888.00 2024-09-10 16:20:50.000 254 22490.19 169.51 41490.83 47577.11 2024-09-10 16:20:51.000 254 22490.25 169.56 41490.89 88888.00 2024-09-10 16:20:52.000 254 22490.25 169.56 41490.85 88888.00 2024-09-10 16:20:53.000 254 22490.20 169.56 41490.74 88888.00 2024-09-10 16:20:54.000 254 22490.15 169.51 41490.65 88888.00 2024-09-10 16:20:55.000 254 22490.10 169.44 41490.54 47577.09 2024-09-10 16:20:56.000 254 22490.09 169.46 41490.54 88888.00 2024-09-10 16:20:57.000 254 22490.12 169.53 41490.66 88888.00 2024-09-10 16:20:58.000 254 22490.15 169.58 41490.72 88888.00 2024-09-10 16:20:59.000 254 22490.16 169.62 41490.74 88888.00 2024-09-10 16:21:00.000 254 22490.16 169.62 41490.75 47577.02 2024-09-10 16:21:01.000 254 22490.11 169.57 41490.71 88888.00 2024-09-10 16:21:02.000 254 22490.07 169.56 41490.69 88888.00 2024-09-10 16:21:03.000 254 22490.06 169.58 41490.75 88888.00 2024-09-10 16:21:04.000 254 22490.03 169.59 41490.81 88888.00 2024-09-10 16:21:05.000 254 22489.97 169.56 41490.79 47577.00 2024-09-10 16:21:06.000 254 22489.92 169.56 41490.79 88888.00 2024-09-10 16:21:07.000 254 22489.95 169.61 41490.81 88888.00 2024-09-10 16:21:08.000 254 22490.01 169.63 41490.82 88888.00 2024-09-10 16:21:09.000 254 22490.04 169.62 41490.87 88888.00 2024-09-10 16:21:10.000 254 22490.04 169.62 41491.01 47577.02 2024-09-10 16:21:11.000 254 22490.03 169.63 41491.11 88888.00 2024-09-10 16:21:12.000 254 22490.03 169.65 41491.07 88888.00 2024-09-10 16:21:13.000 254 22490.04 169.66 41490.98 88888.00 2024-09-10 16:21:14.000 254 22490.03 169.66 41490.91 88888.00 2024-09-10 16:21:15.000 254 22490.03 169.69 41490.86 47576.98 2024-09-10 16:21:16.000 254 22490.03 169.71 41490.80 88888.00 2024-09-10 16:21:17.000 254 22490.04 169.68 41490.79 88888.00 2024-09-10 16:21:18.000 254 22490.05 169.63 41490.82 88888.00 2024-09-10 16:21:19.000 254 22490.03 169.62 41490.82 88888.00 2024-09-10 16:21:20.000 254 22490.04 169.65 41490.81 47576.99 2024-09-10 16:21:21.000 254 22490.11 169.66 41490.85 88888.00 2024-09-10 16:21:22.000 254 22490.12 169.67 41490.89 88888.00 2024-09-10 16:21:23.000 254 22490.05 169.71 41490.86 88888.00 2024-09-10 16:21:24.000 254 22490.01 169.71 41490.82 88888.00 2024-09-10 16:21:25.000 254 22490.02 169.66 41490.81 47577.02 2024-09-10 16:21:26.000 254 22490.06 169.64 41490.81 88888.00 2024-09-10 16:21:27.000 254 22490.08 169.66 41490.79 88888.00 2024-09-10 16:21:28.000 254 22490.08 169.68 41490.77 88888.00 2024-09-10 16:21:29.000 254 22490.08 169.70 41490.74 88888.00 2024-09-10 16:21:30.000 254 22490.06 169.71 41490.73 47577.04 2024-09-10 16:21:31.000 254 22490.06 169.70 41490.75 88888.00 2024-09-10 16:21:32.000 254 22490.11 169.68 41490.77 88888.00 2024-09-10 16:21:33.000 254 22490.17 169.66 41490.79 88888.00 2024-09-10 16:21:34.000 254 22490.17 169.68 41490.82 88888.00 2024-09-10 16:21:35.000 254 22490.10 169.72 41490.85 47576.98 2024-09-10 16:21:36.000 254 22489.99 169.69 41490.82 88888.00 2024-09-10 16:21:37.000 254 22489.94 169.62 41490.79 88888.00 2024-09-10 16:21:38.000 254 22489.99 169.60 41490.81 88888.00 2024-09-10 16:21:39.000 254 22490.02 169.67 41490.82 88888.00 2024-09-10 16:21:40.000 254 22489.98 169.74 41490.79 47576.99 2024-09-10 16:21:41.000 254 22489.97 169.77 41490.78 88888.00 2024-09-10 16:21:42.000 254 22490.02 169.79 41490.83 88888.00 2024-09-10 16:21:43.000 254 22490.02 169.80 41490.86 88888.00 2024-09-10 16:21:44.000 254 22489.96 169.77 41490.80 88888.00 2024-09-10 16:21:45.000 254 22489.92 169.75 41490.72 47576.94 2024-09-10 16:21:46.000 254 22489.90 169.76 41490.73 88888.00 2024-09-10 16:21:47.000 254 22489.89 169.82 41490.84 88888.00 2024-09-10 16:21:48.000 254 22489.90 169.87 41490.89 88888.00 2024-09-10 16:21:49.000 254 22489.89 169.86 41490.86 88888.00 2024-09-10 16:21:50.000 254 22489.92 169.83 41490.84 47576.88 2024-09-10 16:21:51.000 254 22489.94 169.82 41490.87 88888.00 2024-09-10 16:21:52.000 254 22489.91 169.82 41490.86 88888.00 2024-09-10 16:21:53.000 254 22489.88 169.80 41490.78 88888.00 2024-09-10 16:21:54.000 254 22489.88 169.80 41490.71 88888.00 2024-09-10 16:21:55.000 254 22489.90 169.85 41490.76 47576.89 2024-09-10 16:21:56.000 254 22489.95 169.87 41490.86 88888.00 2024-09-10 16:21:57.000 254 22489.96 169.88 41490.94 88888.00 2024-09-10 16:21:58.000 254 22489.91 169.90 41490.98 88888.00 2024-09-10 16:21:59.000 254 22489.83 169.93 41490.91 88888.00 2024-09-10 16:22:00.000 254 22489.79 169.92 41490.82 47576.83 2024-09-10 16:22:01.000 254 22489.77 169.90 41490.83 88888.00 2024-09-10 16:22:02.000 254 22489.75 169.89 41490.87 88888.00 2024-09-10 16:22:03.000 254 22489.70 169.93 41490.88 88888.00 2024-09-10 16:22:04.000 254 22489.66 170.02 41490.89 88888.00 2024-09-10 16:22:05.000 254 22489.60 170.08 41490.89 47576.90 2024-09-10 16:22:06.000 254 22489.57 170.07 41490.89 88888.00 2024-09-10 16:22:07.000 254 22489.60 170.04 41490.93 88888.00 2024-09-10 16:22:08.000 254 22489.63 170.02 41490.91 88888.00 2024-09-10 16:22:09.000 254 22489.60 169.97 41490.81 88888.00 2024-09-10 16:22:10.000 254 22489.57 169.93 41490.75 47576.82 2024-09-10 16:22:11.000 254 22489.54 169.95 41490.77 88888.00 2024-09-10 16:22:12.000 254 22489.54 169.95 41490.79 88888.00 2024-09-10 16:22:13.000 254 22489.58 169.95 41490.79 88888.00 2024-09-10 16:22:14.000 254 22489.63 170.00 41490.83 88888.00 2024-09-10 16:22:15.000 254 22489.64 170.01 41490.84 47576.88 2024-09-10 16:22:16.000 254 22489.60 169.94 41490.79 88888.00 2024-09-10 16:22:17.000 254 22489.59 169.89 41490.77 88888.00 2024-09-10 16:22:18.000 254 22489.61 169.97 41490.81 88888.00 2024-09-10 16:22:19.000 254 22489.60 170.04 41490.79 88888.00 2024-09-10 16:22:20.000 254 22489.53 169.97 41490.69 47576.85 2024-09-10 16:22:21.000 254 22489.50 169.91 41490.66 88888.00 2024-09-10 16:22:22.000 254 22489.52 169.98 41490.71 88888.00 2024-09-10 16:22:23.000 254 22489.57 170.02 41490.73 88888.00 2024-09-10 16:22:24.000 254 22489.63 170.02 41490.77 88888.00 2024-09-10 16:22:25.000 254 22489.64 170.00 41490.80 47576.83 2024-09-10 16:22:26.000 254 22489.60 169.94 41490.80 88888.00 2024-09-10 16:22:27.000 254 22489.57 169.93 41490.81 88888.00 2024-09-10 16:22:28.000 254 22489.55 169.97 41490.87 88888.00 2024-09-10 16:22:29.000 254 22489.53 170.02 41490.91 88888.00 2024-09-10 16:22:30.000 254 22489.56 170.06 41490.93 47576.82 2024-09-10 16:22:31.000 254 22489.58 170.05 41490.94 88888.00 2024-09-10 16:22:32.000 254 22489.55 170.03 41490.95 88888.00 2024-09-10 16:22:33.000 254 22489.51 170.03 41490.93 88888.00 2024-09-10 16:22:34.000 254 22489.48 170.04 41490.88 88888.00 2024-09-10 16:22:35.000 254 22489.48 170.03 41490.86 47576.78 2024-09-10 16:22:36.000 254 22489.50 170.04 41490.87 88888.00 2024-09-10 16:22:37.000 254 22489.50 170.09 41490.89 88888.00 2024-09-10 16:22:38.000 254 22489.48 170.09 41490.89 88888.00 2024-09-10 16:22:39.000 254 22489.47 170.03 41490.87 88888.00 2024-09-10 16:22:40.000 254 22489.45 169.99 41490.82 47576.74 2024-09-10 16:22:41.000 254 22489.43 170.00 41490.78 88888.00 2024-09-10 16:22:42.000 254 22489.39 170.00 41490.75 88888.00 2024-09-10 16:22:43.000 254 22489.35 169.98 41490.79 88888.00 2024-09-10 16:22:44.000 254 22489.35 170.00 41490.81 88888.00 2024-09-10 16:22:45.000 254 22489.37 170.02 41490.79 47576.71 2024-09-10 16:22:46.000 254 22489.37 169.97 41490.79 88888.00 2024-09-10 16:22:47.000 254 22489.35 169.92 41490.81 88888.00 2024-09-10 16:22:48.000 254 22489.33 169.94 41490.86 88888.00 2024-09-10 16:22:49.000 254 22489.37 170.01 41490.98 88888.00 2024-09-10 16:22:50.000 254 22489.40 170.03 41491.07 47576.76 2024-09-10 16:22:51.000 254 22489.40 169.98 41491.01 88888.00 2024-09-10 16:22:52.000 254 22489.40 169.98 41490.94 88888.00 2024-09-10 16:22:53.000 254 22489.38 170.06 41490.96 88888.00 2024-09-10 16:22:54.000 254 22489.36 170.13 41490.98 88888.00 2024-09-10 16:22:55.000 254 22489.39 170.13 41490.93 47576.72 2024-09-10 16:22:56.000 254 22489.45 170.09 41490.87 88888.00 2024-09-10 16:22:57.000 254 22489.49 170.05 41490.88 88888.00 2024-09-10 16:22:58.000 254 22489.47 170.02 41490.84 88888.00 2024-09-10 16:22:59.000 254 22489.45 170.02 41490.76 88888.00 2024-09-10 16:23:00.000 254 22489.46 170.04 41490.74 47576.74 2024-09-10 16:23:01.000 254 22489.45 170.09 41490.81 88888.00 2024-09-10 16:23:02.000 254 22489.47 170.13 41490.90 88888.00 2024-09-10 16:23:03.000 254 22489.53 170.20 41490.97 88888.00 2024-09-10 16:23:04.000 254 22489.57 170.24 41490.98 88888.00 2024-09-10 16:23:05.000 254 22489.54 170.22 41490.93 47576.76 2024-09-10 16:23:06.000 254 22489.49 170.17 41490.84 88888.00 2024-09-10 16:23:07.000 254 22489.49 170.13 41490.81 88888.00 2024-09-10 16:23:08.000 254 22489.50 170.10 41490.84 88888.00 2024-09-10 16:23:09.000 254 22489.47 170.09 41490.85 88888.00 2024-09-10 16:23:10.000 254 22489.43 170.09 41490.82 47576.74 2024-09-10 16:23:11.000 254 22489.41 170.10 41490.79 88888.00 2024-09-10 16:23:12.000 254 22489.41 170.12 41490.79 88888.00 2024-09-10 16:23:13.000 254 22489.44 170.15 41490.81 88888.00 2024-09-10 16:23:14.000 254 22489.48 170.17 41490.80 88888.00 2024-09-10 16:23:15.000 254 22489.43 170.18 41490.81 47576.74 2024-09-10 16:23:16.000 254 22489.35 170.21 41490.83 88888.00 2024-09-10 16:23:17.000 254 22489.39 170.25 41490.87 88888.00 2024-09-10 16:23:18.000 254 22489.49 170.25 41490.89 88888.00 2024-09-10 16:23:19.000 254 22489.49 170.21 41490.85 88888.00 2024-09-10 16:23:20.000 254 22489.39 170.13 41490.75 47576.69 2024-09-10 16:23:21.000 254 22489.34 170.12 41490.70 88888.00 2024-09-10 16:23:22.000 254 22489.37 170.19 41490.77 88888.00 2024-09-10 16:23:23.000 254 22489.45 170.22 41490.82 88888.00 2024-09-10 16:23:24.000 254 22489.49 170.16 41490.77 88888.00 2024-09-10 16:23:25.000 254 22489.49 170.10 41490.69 47576.74 2024-09-10 16:23:26.000 254 22489.50 170.05 41490.66 88888.00 2024-09-10 16:23:27.000 254 22489.51 170.02 41490.66 88888.00 2024-09-10 16:23:28.000 254 22489.48 170.00 41490.67 88888.00 2024-09-10 16:23:29.000 254 22489.46 170.03 41490.71 88888.00 2024-09-10 16:23:30.000 254 22489.48 170.07 41490.78 47576.71 2024-09-10 16:23:31.000 254 22489.52 170.11 41490.82 88888.00 2024-09-10 16:23:32.000 254 22489.53 170.12 41490.79 88888.00 2024-09-10 16:23:33.000 254 22489.53 170.13 41490.75 88888.00 2024-09-10 16:23:34.000 254 22489.53 170.14 41490.73 88888.00 2024-09-10 16:23:35.000 254 22489.47 170.12 41490.73 47576.73 2024-09-10 16:23:36.000 254 22489.39 170.11 41490.76 88888.00 2024-09-10 16:23:37.000 254 22489.43 170.16 41490.81 88888.00 2024-09-10 16:23:38.000 254 22489.50 170.19 41490.81 88888.00 2024-09-10 16:23:39.000 254 22489.45 170.14 41490.75 88888.00 2024-09-10 16:23:40.000 254 22489.38 170.06 41490.71 47576.75 2024-09-10 16:23:41.000 254 22489.36 170.03 41490.77 88888.00 2024-09-10 16:23:42.000 254 22489.34 170.00 41490.79 88888.00 2024-09-10 16:23:43.000 254 22489.34 169.98 41490.78 88888.00 2024-09-10 16:23:44.000 254 22489.39 170.02 41490.83 88888.00 2024-09-10 16:23:45.000 254 22489.47 170.04 41490.87 47576.73 2024-09-10 16:23:46.000 254 22489.54 170.01 41490.82 88888.00 2024-09-10 16:23:47.000 254 22489.58 170.02 41490.75 88888.00 2024-09-10 16:23:48.000 254 22489.52 170.07 41490.71 88888.00 2024-09-10 16:23:49.000 254 22489.40 170.08 41490.69 88888.00 2024-09-10 16:23:50.000 254 22489.35 170.03 41490.69 47576.72 2024-09-10 16:23:51.000 254 22489.39 169.97 41490.71 88888.00 2024-09-10 16:23:52.000 254 22489.43 169.96 41490.74 88888.00 2024-09-10 16:23:53.000 254 22489.48 169.98 41490.75 88888.00 2024-09-10 16:23:54.000 254 22489.56 170.04 41490.72 88888.00 2024-09-10 16:23:55.000 254 22489.62 170.08 41490.72 47576.74 2024-09-10 16:23:56.000 254 22489.57 170.05 41490.71 88888.00 2024-09-10 16:23:57.000 254 22489.46 169.96 41490.69 88888.00 2024-09-10 16:23:58.000 254 22489.41 169.96 41490.71 88888.00 2024-09-10 16:23:59.000 254 22489.42 169.98 41490.73 88888.00 2024-09-10 16:24:00.000 254 22489.43 169.95 41490.73 47576.76 2024-09-10 16:24:01.000 254 22489.41 169.95 41490.79 88888.00 2024-09-10 16:24:02.000 254 22489.41 170.02 41490.88 88888.00 2024-09-10 16:24:03.000 254 22489.44 170.09 41490.93 88888.00 2024-09-10 16:24:04.000 254 22489.47 170.08 41490.93 88888.00 2024-09-10 16:24:05.000 254 22489.44 170.03 41490.90 47576.75 2024-09-10 16:24:06.000 254 22489.42 170.04 41490.91 88888.00 2024-09-10 16:24:07.000 254 22489.40 170.11 41490.91 88888.00 2024-09-10 16:24:08.000 254 22489.33 170.13 41490.85 88888.00 2024-09-10 16:24:09.000 254 22489.27 170.11 41490.78 88888.00 2024-09-10 16:24:10.000 254 22489.28 170.12 41490.77 47576.73 2024-09-10 16:24:11.000 254 22489.34 170.16 41490.80 88888.00 2024-09-10 16:24:12.000 254 22489.30 170.15 41490.82 88888.00 2024-09-10 16:24:13.000 254 22489.17 170.13 41490.81 88888.00 2024-09-10 16:24:14.000 254 22489.12 170.13 41490.80 88888.00 2024-09-10 16:24:15.000 254 22489.19 170.16 41490.83 47576.73 2024-09-10 16:24:16.000 254 22489.25 170.18 41490.89 88888.00 2024-09-10 16:24:17.000 254 22489.23 170.18 41490.94 88888.00 2024-09-10 16:24:18.000 254 22489.21 170.18 41490.93 88888.00 2024-09-10 16:24:19.000 254 22489.18 170.19 41490.86 88888.00 2024-09-10 16:24:20.000 254 22489.16 170.24 41490.87 47576.67 2024-09-10 16:24:21.000 254 22489.15 170.25 41490.98 88888.00 2024-09-10 16:24:22.000 254 22489.12 170.21 41491.04 88888.00 2024-09-10 16:24:23.000 254 22489.12 170.21 41491.01 88888.00 2024-09-10 16:24:24.000 254 22489.17 170.27 41490.96 88888.00 2024-09-10 16:24:25.000 254 22489.18 170.29 41490.92 47576.66 2024-09-10 16:24:26.000 254 22489.14 170.26 41490.92 88888.00 2024-09-10 16:24:27.000 254 22489.10 170.25 41490.94 88888.00 2024-09-10 16:24:28.000 254 22489.11 170.28 41490.98 88888.00 2024-09-10 16:24:29.000 254 22489.15 170.34 41491.01 88888.00 2024-09-10 16:24:30.000 254 22489.18 170.38 41490.96 47576.62 2024-09-10 16:24:31.000 254 22489.14 170.37 41490.82 88888.00 2024-09-10 16:24:32.000 254 22489.10 170.33 41490.76 88888.00 2024-09-10 16:24:33.000 254 22489.09 170.31 41490.82 88888.00 2024-09-10 16:24:34.000 254 22489.09 170.31 41490.91 88888.00 2024-09-10 16:24:35.000 254 22489.09 170.31 41490.95 47576.67 2024-09-10 16:24:36.000 254 22489.10 170.25 41490.89 88888.00 2024-09-10 16:24:37.000 254 22489.12 170.20 41490.85 88888.00 2024-09-10 16:24:38.000 254 22489.11 170.21 41490.86 88888.00 2024-09-10 16:24:39.000 254 22489.07 170.26 41490.85 88888.00 2024-09-10 16:24:40.000 254 22489.04 170.31 41490.82 47576.64 2024-09-10 16:24:41.000 254 22489.06 170.29 41490.82 88888.00 2024-09-10 16:24:42.000 254 22489.12 170.26 41490.84 88888.00 2024-09-10 16:24:43.000 254 22489.14 170.26 41490.84 88888.00 2024-09-10 16:24:44.000 254 22489.09 170.26 41490.84 88888.00 2024-09-10 16:24:45.000 254 22489.04 170.24 41490.85 47576.66 2024-09-10 16:24:46.000 254 22489.02 170.21 41490.86 88888.00 2024-09-10 16:24:47.000 254 22489.05 170.18 41490.84 88888.00 2024-09-10 16:24:48.000 254 22489.10 170.19 41490.85 88888.00 2024-09-10 16:24:49.000 254 22489.12 170.21 41490.90 88888.00 2024-09-10 16:24:50.000 254 22489.13 170.20 41490.94 47576.66 2024-09-10 16:24:51.000 254 22489.16 170.20 41490.92 88888.00 2024-09-10 16:24:52.000 254 22489.17 170.19 41490.83 88888.00 2024-09-10 16:24:53.000 254 22489.14 170.23 41490.82 88888.00 2024-09-10 16:24:54.000 254 22489.13 170.34 41490.94 88888.00 2024-09-10 16:24:55.000 254 22489.17 170.42 41491.07 47576.59 2024-09-10 16:24:56.000 254 22489.18 170.37 41491.13 88888.00 2024-09-10 16:24:57.000 254 22489.13 170.26 41491.12 88888.00 2024-09-10 16:24:58.000 254 22489.07 170.20 41491.06 88888.00 2024-09-10 16:24:59.000 254 22489.04 170.19 41491.01 88888.00 2024-09-10 16:25:00.000 254 22489.04 170.21 41490.97 47576.63 2024-09-10 16:25:01.000 254 22489.06 170.22 41490.90 88888.00 2024-09-10 16:25:02.000 254 22489.10 170.26 41490.86 88888.00 2024-09-10 16:25:03.000 254 22489.12 170.31 41490.86 88888.00 2024-09-10 16:25:04.000 254 22489.06 170.27 41490.79 88888.00 2024-09-10 16:25:05.000 254 22489.00 170.17 41490.71 47576.59 2024-09-10 16:25:06.000 254 22489.00 170.13 41490.79 88888.00 2024-09-10 16:25:07.000 254 22489.02 170.16 41490.90 88888.00 2024-09-10 16:25:08.000 254 22489.02 170.18 41490.90 88888.00 2024-09-10 16:25:09.000 254 22489.00 170.22 41490.83 88888.00 2024-09-10 16:25:10.000 254 22488.98 170.32 41490.79 47576.62 2024-09-10 16:25:11.000 254 22488.98 170.35 41490.79 88888.00 2024-09-10 16:25:12.000 254 22489.03 170.31 41490.83 88888.00 2024-09-10 16:25:13.000 254 22489.06 170.29 41490.90 88888.00 2024-09-10 16:25:14.000 254 22489.06 170.32 41490.92 88888.00 2024-09-10 16:25:15.000 254 22489.08 170.35 41490.86 47576.57 2024-09-10 16:25:16.000 254 22489.12 170.34 41490.82 88888.00 2024-09-10 16:25:17.000 254 22489.12 170.30 41490.83 88888.00 2024-09-10 16:25:18.000 254 22489.11 170.31 41490.83 88888.00 2024-09-10 16:25:19.000 254 22489.08 170.35 41490.82 88888.00 2024-09-10 16:25:20.000 254 22489.03 170.34 41490.84 47576.60 2024-09-10 16:25:21.000 254 22488.92 170.27 41490.86 88888.00 2024-09-10 16:25:22.000 254 22488.82 170.21 41490.84 88888.00 2024-09-10 16:25:23.000 254 22488.85 170.25 41490.82 88888.00 2024-09-10 16:25:24.000 254 22488.94 170.34 41490.81 88888.00 2024-09-10 16:25:25.000 254 22488.99 170.37 41490.80 47576.56 2024-09-10 16:25:26.000 254 22488.95 170.37 41490.82 88888.00 2024-09-10 16:25:27.000 254 22488.91 170.36 41490.87 88888.00 2024-09-10 16:25:28.000 254 22488.93 170.36 41490.91 88888.00 2024-09-10 16:25:29.000 254 22488.97 170.40 41490.91 88888.00 2024-09-10 16:25:30.000 254 22488.94 170.43 41490.89 47576.57 2024-09-10 16:25:31.000 254 22488.90 170.42 41490.87 88888.00 2024-09-10 16:25:32.000 254 22488.87 170.42 41490.86 88888.00 2024-09-10 16:25:33.000 254 22488.84 170.44 41490.83 88888.00 2024-09-10 16:25:34.000 254 22488.82 170.45 41490.83 88888.00 2024-09-10 16:25:35.000 254 22488.81 170.40 41490.82 47576.57 2024-09-10 16:25:36.000 254 22488.80 170.33 41490.82 88888.00 2024-09-10 16:25:37.000 254 22488.83 170.36 41490.86 88888.00 2024-09-10 16:25:38.000 254 22488.88 170.45 41490.89 88888.00 2024-09-10 16:25:39.000 254 22488.92 170.48 41490.89 88888.00 2024-09-10 16:25:40.000 254 22488.94 170.47 41490.88 47576.51 2024-09-10 16:25:41.000 254 22488.93 170.47 41490.88 88888.00 2024-09-10 16:25:42.000 254 22488.94 170.44 41490.91 88888.00 2024-09-10 16:25:43.000 254 22489.00 170.39 41490.94 88888.00 2024-09-10 16:25:44.000 254 22489.07 170.37 41490.91 88888.00 2024-09-10 16:25:45.000 254 22489.07 170.37 41490.85 47576.55 2024-09-10 16:25:46.000 254 22489.03 170.37 41490.79 88888.00 2024-09-10 16:25:47.000 254 22489.01 170.41 41490.76 88888.00 2024-09-10 16:25:48.000 254 22488.98 170.44 41490.76 88888.00 2024-09-10 16:25:49.000 254 22488.97 170.42 41490.79 88888.00 2024-09-10 16:25:50.000 254 22488.96 170.36 41490.81 47576.52 2024-09-10 16:25:51.000 254 22488.97 170.34 41490.78 88888.00 2024-09-10 16:25:52.000 254 22488.99 170.39 41490.71 88888.00 2024-09-10 16:25:53.000 254 22489.02 170.46 41490.69 88888.00 2024-09-10 16:25:54.000 254 22489.02 170.50 41490.77 88888.00 2024-09-10 16:25:55.000 254 22488.99 170.48 41490.88 47576.57 2024-09-10 16:25:56.000 254 22488.98 170.41 41490.88 88888.00 2024-09-10 16:25:57.000 254 22488.92 170.38 41490.79 88888.00 2024-09-10 16:25:58.000 254 22488.84 170.41 41490.75 88888.00 2024-09-10 16:25:59.000 254 22488.88 170.47 41490.79 88888.00 2024-09-10 16:26:00.000 254 22488.95 170.52 41490.81 47576.51 2024-09-10 16:26:01.000 254 22488.92 170.52 41490.72 88888.00 2024-09-10 16:26:02.000 254 22488.87 170.49 41490.65 88888.00 2024-09-10 16:26:03.000 254 22488.86 170.47 41490.67 88888.00 2024-09-10 16:26:04.000 254 22488.85 170.44 41490.69 88888.00 2024-09-10 16:26:05.000 254 22488.82 170.40 41490.69 47576.51 2024-09-10 16:26:06.000 254 22488.82 170.40 41490.71 88888.00 2024-09-10 16:26:07.000 254 22488.86 170.40 41490.76 88888.00 2024-09-10 16:26:08.000 254 22488.94 170.44 41490.80 88888.00 2024-09-10 16:26:09.000 254 22488.96 170.50 41490.80 88888.00 2024-09-10 16:26:10.000 254 22488.90 170.54 41490.73 47576.51 2024-09-10 16:26:11.000 254 22488.86 170.56 41490.66 88888.00 2024-09-10 16:26:12.000 254 22488.88 170.56 41490.66 88888.00 2024-09-10 16:26:13.000 254 22488.85 170.52 41490.71 88888.00 2024-09-10 16:26:14.000 254 22488.82 170.53 41490.77 88888.00 2024-09-10 16:26:15.000 254 22488.82 170.57 41490.80 47576.55 2024-09-10 16:26:16.000 254 22488.81 170.52 41490.78 88888.00 2024-09-10 16:26:17.000 254 22488.72 170.40 41490.68 88888.00 2024-09-10 16:26:18.000 254 22488.70 170.38 41490.67 88888.00 2024-09-10 16:26:19.000 254 22488.83 170.54 41490.81 88888.00 2024-09-10 16:26:20.000 254 22488.92 170.63 41490.88 47576.55 2024-09-10 16:26:21.000 254 22488.85 170.59 41490.84 88888.00 2024-09-10 16:26:22.000 254 22488.79 170.59 41490.85 88888.00 2024-09-10 16:26:23.000 254 22488.82 170.64 41490.89 88888.00 2024-09-10 16:26:24.000 254 22488.88 170.62 41490.89 88888.00 2024-09-10 16:26:25.000 254 22488.91 170.57 41490.85 47576.51 2024-09-10 16:26:26.000 254 22488.85 170.54 41490.81 88888.00 2024-09-10 16:26:27.000 254 22488.75 170.48 41490.75 88888.00 2024-09-10 16:26:28.000 254 22488.76 170.44 41490.71 88888.00 2024-09-10 16:26:29.000 254 22488.85 170.47 41490.70 88888.00 2024-09-10 16:26:30.000 254 22488.92 170.54 41490.67 47576.52 2024-09-10 16:26:31.000 254 22488.94 170.57 41490.63 88888.00 2024-09-10 16:26:32.000 254 22488.93 170.57 41490.66 88888.00 2024-09-10 16:26:33.000 254 22488.90 170.57 41490.75 88888.00 2024-09-10 16:26:34.000 254 22488.88 170.56 41490.79 88888.00 2024-09-10 16:26:35.000 254 22488.88 170.54 41490.79 47576.50 2024-09-10 16:26:36.000 254 22488.88 170.53 41490.83 88888.00 2024-09-10 16:26:37.000 254 22488.85 170.51 41490.84 88888.00 2024-09-10 16:26:38.000 254 22488.82 170.50 41490.81 88888.00 2024-09-10 16:26:39.000 254 22488.83 170.51 41490.83 88888.00 2024-09-10 16:26:40.000 254 22488.86 170.53 41490.88 47576.52 2024-09-10 16:26:41.000 254 22488.88 170.56 41490.89 88888.00 2024-09-10 16:26:42.000 254 22488.89 170.55 41490.90 88888.00 2024-09-10 16:26:43.000 254 22488.87 170.54 41490.93 88888.00 2024-09-10 16:26:44.000 254 22488.84 170.54 41490.93 88888.00 2024-09-10 16:26:45.000 254 22488.81 170.49 41490.88 47576.51 2024-09-10 16:26:46.000 254 22488.82 170.42 41490.83 88888.00 2024-09-10 16:26:47.000 254 22488.86 170.40 41490.87 88888.00 2024-09-10 16:26:48.000 254 22488.88 170.41 41490.93 88888.00 2024-09-10 16:26:49.000 254 22488.88 170.44 41490.91 88888.00 2024-09-10 16:26:50.000 254 22488.91 170.50 41490.92 47576.53 2024-09-10 16:26:51.000 254 22488.91 170.50 41490.90 88888.00 2024-09-10 16:26:52.000 254 22488.87 170.48 41490.81 88888.00 2024-09-10 16:26:53.000 254 22488.87 170.50 41490.73 88888.00 2024-09-10 16:26:54.000 254 22488.88 170.53 41490.74 88888.00 2024-09-10 16:26:55.000 254 22488.87 170.53 41490.79 47576.51 2024-09-10 16:26:56.000 254 22488.82 170.54 41490.78 88888.00 2024-09-10 16:26:57.000 254 22488.76 170.55 41490.74 88888.00 2024-09-10 16:26:58.000 254 22488.74 170.57 41490.75 88888.00 2024-09-10 16:26:59.000 254 22488.75 170.56 41490.78 88888.00 2024-09-10 16:27:00.000 254 22488.74 170.52 41490.75 47576.42 2024-09-10 16:27:01.000 254 22488.73 170.51 41490.68 88888.00 2024-09-10 16:27:02.000 254 22488.77 170.54 41490.68 88888.00 2024-09-10 16:27:03.000 254 22488.81 170.54 41490.69 88888.00 2024-09-10 16:27:04.000 254 22488.80 170.52 41490.69 88888.00 2024-09-10 16:27:05.000 254 22488.78 170.49 41490.71 47576.52 2024-09-10 16:27:06.000 254 22488.81 170.51 41490.79 88888.00 2024-09-10 16:27:07.000 254 22488.84 170.57 41490.87 88888.00 2024-09-10 16:27:08.000 254 22488.88 170.63 41490.90 88888.00 2024-09-10 16:27:09.000 254 22488.89 170.65 41490.85 88888.00 2024-09-10 16:27:10.000 254 22488.85 170.61 41490.81 47576.49 2024-09-10 16:27:11.000 254 22488.81 170.55 41490.81 88888.00 2024-09-10 16:27:12.000 254 22488.83 170.55 41490.85 88888.00 2024-09-10 16:27:13.000 254 22488.87 170.57 41490.87 88888.00 2024-09-10 16:27:14.000 254 22488.91 170.57 41490.84 88888.00 2024-09-10 16:27:15.000 254 22488.94 170.54 41490.76 47576.53 2024-09-10 16:27:16.000 254 22488.97 170.56 41490.74 88888.00 2024-09-10 16:27:17.000 254 22488.97 170.61 41490.86 88888.00 2024-09-10 16:27:18.000 254 22488.93 170.63 41490.99 88888.00 2024-09-10 16:27:19.000 254 22488.89 170.59 41491.04 88888.00 2024-09-10 16:27:20.000 254 22488.86 170.57 41491.03 47576.52 2024-09-10 16:27:21.000 254 22488.82 170.58 41491.00 88888.00 2024-09-10 16:27:22.000 254 22488.78 170.58 41490.96 88888.00 2024-09-10 16:27:23.000 254 22488.78 170.55 41490.93 88888.00 2024-09-10 16:27:24.000 254 22488.75 170.53 41490.87 88888.00 2024-09-10 16:27:25.000 254 22488.67 170.48 41490.78 47576.45 2024-09-10 16:27:26.000 254 22488.64 170.47 41490.73 88888.00 2024-09-10 16:27:27.000 254 22488.68 170.55 41490.81 88888.00 2024-09-10 16:27:28.000 254 22488.72 170.62 41490.85 88888.00 2024-09-10 16:27:29.000 254 22488.69 170.59 41490.79 88888.00 2024-09-10 16:27:30.000 254 22488.68 170.53 41490.75 47576.48 2024-09-10 16:27:31.000 254 22488.71 170.52 41490.80 88888.00 2024-09-10 16:27:32.000 254 22488.75 170.53 41490.86 88888.00 2024-09-10 16:27:33.000 254 22488.75 170.53 41490.84 88888.00 2024-09-10 16:27:34.000 254 22488.72 170.53 41490.81 88888.00 2024-09-10 16:27:35.000 254 22488.72 170.51 41490.81 47576.46 2024-09-10 16:27:36.000 254 22488.74 170.49 41490.82 88888.00 2024-09-10 16:27:37.000 254 22488.76 170.54 41490.86 88888.00 2024-09-10 16:27:38.000 254 22488.75 170.57 41490.85 88888.00 2024-09-10 16:27:39.000 254 22488.72 170.54 41490.79 88888.00 2024-09-10 16:27:40.000 254 22488.71 170.51 41490.72 47576.51 2024-09-10 16:27:41.000 254 22488.72 170.50 41490.69 88888.00 2024-09-10 16:27:42.000 254 22488.72 170.46 41490.70 88888.00 2024-09-10 16:27:43.000 254 22488.73 170.45 41490.75 88888.00 2024-09-10 16:27:44.000 254 22488.74 170.48 41490.75 88888.00 2024-09-10 16:27:45.000 254 22488.73 170.53 41490.77 47576.48 2024-09-10 16:27:46.000 254 22488.67 170.52 41490.82 88888.00 2024-09-10 16:27:47.000 254 22488.60 170.48 41490.82 88888.00 2024-09-10 16:27:48.000 254 22488.59 170.51 41490.82 88888.00 2024-09-10 16:27:49.000 254 22488.64 170.59 41490.84 88888.00 2024-09-10 16:27:50.000 254 22488.68 170.60 41490.84 47576.51 2024-09-10 16:27:51.000 254 22488.70 170.57 41490.84 88888.00 2024-09-10 16:27:52.000 254 22488.70 170.52 41490.82 88888.00 2024-09-10 16:27:53.000 254 22488.70 170.48 41490.77 88888.00 2024-09-10 16:27:54.000 254 22488.68 170.49 41490.80 88888.00 2024-09-10 16:27:55.000 254 22488.68 170.51 41490.88 47576.51 2024-09-10 16:27:56.000 254 22488.69 170.52 41490.91 88888.00 2024-09-10 16:27:57.000 254 22488.68 170.50 41490.88 88888.00 2024-09-10 16:27:58.000 254 22488.66 170.49 41490.85 88888.00 2024-09-10 16:27:59.000 254 22488.68 170.50 41490.84 88888.00 2024-09-10 16:28:00.000 254 22488.73 170.52 41490.84 47576.44 2024-09-10 16:28:01.000 254 22488.76 170.56 41490.86 88888.00 2024-09-10 16:28:02.000 254 22488.75 170.61 41490.88 88888.00 2024-09-10 16:28:03.000 254 22488.69 170.62 41490.89 88888.00 2024-09-10 16:28:04.000 254 22488.66 170.61 41490.91 88888.00 2024-09-10 16:28:05.000 254 22488.65 170.61 41490.90 47576.46 2024-09-10 16:28:06.000 254 22488.63 170.61 41490.84 88888.00 2024-09-10 16:28:07.000 254 22488.61 170.62 41490.76 88888.00 2024-09-10 16:28:08.000 254 22488.59 170.63 41490.79 88888.00 2024-09-10 16:28:09.000 254 22488.60 170.66 41490.88 88888.00 2024-09-10 16:28:10.000 254 22488.59 170.66 41490.91 47576.41 2024-09-10 16:28:11.000 254 22488.58 170.63 41490.89 88888.00 2024-09-10 16:28:12.000 254 22488.59 170.65 41490.87 88888.00 2024-09-10 16:28:13.000 254 22488.60 170.69 41490.85 88888.00 2024-09-10 16:28:14.000 254 22488.56 170.68 41490.82 88888.00 2024-09-10 16:28:15.000 254 22488.57 170.67 41490.81 47576.46 2024-09-10 16:28:16.000 254 22488.60 170.71 41490.82 88888.00 2024-09-10 16:28:17.000 254 22488.56 170.74 41490.87 88888.00 2024-09-10 16:28:18.000 254 22488.50 170.76 41490.93 88888.00 2024-09-10 16:28:19.000 254 22488.50 170.77 41490.95 88888.00 2024-09-10 16:28:20.000 254 22488.49 170.75 41490.93 47576.37 2024-09-10 16:28:21.000 254 22488.47 170.76 41490.91 88888.00 2024-09-10 16:28:22.000 254 22488.46 170.76 41490.88 88888.00 2024-09-10 16:28:23.000 254 22488.44 170.75 41490.88 88888.00 2024-09-10 16:28:24.000 254 22488.43 170.77 41490.90 88888.00 2024-09-10 16:28:25.000 254 22488.44 170.77 41490.85 47576.38 2024-09-10 16:28:26.000 254 22488.42 170.73 41490.80 88888.00 2024-09-10 16:28:27.000 254 22488.43 170.75 41490.85 88888.00 2024-09-10 16:28:28.000 254 22488.45 170.82 41490.89 88888.00 2024-09-10 16:28:29.000 254 22488.47 170.87 41490.84 88888.00 2024-09-10 16:28:30.000 254 22488.47 170.85 41490.80 47576.38 2024-09-10 16:28:31.000 254 22488.44 170.80 41490.84 88888.00 2024-09-10 16:28:32.000 254 22488.47 170.77 41490.90 88888.00 2024-09-10 16:28:33.000 254 22488.53 170.75 41490.89 88888.00 2024-09-10 16:28:34.000 254 22488.56 170.73 41490.82 88888.00 2024-09-10 16:28:35.000 254 22488.56 170.74 41490.80 47576.41 2024-09-10 16:28:36.000 254 22488.56 170.78 41490.80 88888.00 2024-09-10 16:28:37.000 254 22488.52 170.78 41490.78 88888.00 2024-09-10 16:28:38.000 254 22488.51 170.75 41490.81 88888.00 2024-09-10 16:28:39.000 254 22488.56 170.72 41490.90 88888.00 2024-09-10 16:28:40.000 254 22488.59 170.72 41490.97 47576.41 2024-09-10 16:28:41.000 254 22488.61 170.72 41490.94 88888.00 2024-09-10 16:28:42.000 254 22488.62 170.68 41490.88 88888.00 2024-09-10 16:28:43.000 254 22488.60 170.65 41490.81 88888.00 2024-09-10 16:28:44.000 254 22488.58 170.65 41490.79 88888.00 2024-09-10 16:28:45.000 254 22488.57 170.65 41490.80 47576.42 2024-09-10 16:28:46.000 254 22488.55 170.65 41490.86 88888.00 2024-09-10 16:28:47.000 254 22488.54 170.68 41490.93 88888.00 2024-09-10 16:28:48.000 254 22488.55 170.71 41490.96 88888.00 2024-09-10 16:28:49.000 254 22488.56 170.74 41490.92 88888.00 2024-09-10 16:28:50.000 254 22488.53 170.75 41490.83 47576.43 2024-09-10 16:28:51.000 254 22488.51 170.67 41490.79 88888.00 2024-09-10 16:28:52.000 254 22488.53 170.62 41490.84 88888.00 2024-09-10 16:28:53.000 254 22488.53 170.69 41490.86 88888.00 2024-09-10 16:28:54.000 254 22488.50 170.75 41490.80 88888.00 2024-09-10 16:28:55.000 254 22488.49 170.76 41490.77 47576.42 2024-09-10 16:28:56.000 254 22488.49 170.76 41490.82 88888.00 2024-09-10 16:28:57.000 254 22488.46 170.74 41490.86 88888.00 2024-09-10 16:28:58.000 254 22488.47 170.67 41490.86 88888.00 2024-09-10 16:28:59.000 254 22488.55 170.60 41490.86 88888.00 2024-09-10 16:29:00.000 254 22488.60 170.59 41490.89 47576.45 2024-09-10 16:29:01.000 254 22488.60 170.63 41490.92 88888.00 2024-09-10 16:29:02.000 254 22488.59 170.67 41490.95 88888.00 2024-09-10 16:29:03.000 254 22488.60 170.70 41491.00 88888.00 2024-09-10 16:29:04.000 254 22488.61 170.72 41491.06 88888.00 2024-09-10 16:29:05.000 254 22488.60 170.69 41491.10 47576.44 2024-09-10 16:29:06.000 254 22488.59 170.65 41491.07 88888.00 2024-09-10 16:29:07.000 254 22488.62 170.65 41491.01 88888.00 2024-09-10 16:29:08.000 254 22488.66 170.69 41490.97 88888.00 2024-09-10 16:29:09.000 254 22488.64 170.66 41490.91 88888.00 2024-09-10 16:29:10.000 254 22488.58 170.59 41490.85 47576.48 2024-09-10 16:29:11.000 254 22488.56 170.59 41490.85 88888.00 2024-09-10 16:29:12.000 254 22488.57 170.67 41490.90 88888.00 2024-09-10 16:29:13.000 254 22488.60 170.76 41490.96 88888.00 2024-09-10 16:29:14.000 254 22488.63 170.77 41490.93 88888.00 2024-09-10 16:29:15.000 254 22488.62 170.74 41490.87 47576.47 2024-09-10 16:29:16.000 254 22488.61 170.70 41490.86 88888.00 2024-09-10 16:29:17.000 254 22488.59 170.67 41490.86 88888.00 2024-09-10 16:29:18.000 254 22488.54 170.69 41490.82 88888.00 2024-09-10 16:29:19.000 254 22488.50 170.72 41490.79 88888.00 2024-09-10 16:29:20.000 254 22488.49 170.75 41490.79 47576.42 2024-09-10 16:29:21.000 254 22488.50 170.80 41490.81 88888.00 2024-09-10 16:29:22.000 254 22488.50 170.83 41490.85 88888.00 2024-09-10 16:29:23.000 254 22488.48 170.80 41490.89 88888.00 2024-09-10 16:29:24.000 254 22488.49 170.76 41490.93 88888.00 2024-09-10 16:29:25.000 254 22488.49 170.73 41490.89 47576.45 2024-09-10 16:29:26.000 254 22488.46 170.73 41490.87 88888.00 2024-09-10 16:29:27.000 254 22488.47 170.76 41490.90 88888.00 2024-09-10 16:29:28.000 254 22488.51 170.77 41490.91 88888.00 2024-09-10 16:29:29.000 254 22488.53 170.72 41490.86 88888.00 2024-09-10 16:29:30.000 254 22488.53 170.68 41490.80 47576.38 2024-09-10 16:29:31.000 254 22488.57 170.70 41490.79 88888.00 2024-09-10 16:29:32.000 254 22488.56 170.71 41490.75 88888.00 2024-09-10 16:29:33.000 254 22488.49 170.69 41490.73 88888.00 2024-09-10 16:29:34.000 254 22488.47 170.68 41490.76 88888.00 2024-09-10 16:29:35.000 254 22488.49 170.66 41490.79 47576.45 2024-09-10 16:29:36.000 254 22488.54 170.64 41490.77 88888.00 2024-09-10 16:29:37.000 254 22488.58 170.67 41490.79 88888.00 2024-09-10 16:29:38.000 254 22488.58 170.67 41490.84 88888.00 2024-09-10 16:29:39.000 254 22488.56 170.59 41490.80 88888.00 2024-09-10 16:29:40.000 254 22488.52 170.53 41490.70 47576.45 2024-09-10 16:29:41.000 254 22488.48 170.54 41490.69 88888.00 2024-09-10 16:29:42.000 254 22488.47 170.62 41490.74 88888.00 2024-09-10 16:29:43.000 254 22488.51 170.66 41490.77 88888.00 2024-09-10 16:29:44.000 254 22488.58 170.66 41490.82 88888.00 2024-09-10 16:29:45.000 254 22488.62 170.65 41490.88 47576.47 2024-09-10 16:29:46.000 254 22488.60 170.65 41490.85 88888.00 2024-09-10 16:29:47.000 254 22488.57 170.66 41490.77 88888.00 2024-09-10 16:29:48.000 254 22488.56 170.67 41490.78 88888.00 2024-09-10 16:29:49.000 254 22488.58 170.67 41490.82 88888.00 2024-09-10 16:29:50.000 254 22488.58 170.66 41490.79 47576.47 2024-09-10 16:29:51.000 254 22488.57 170.62 41490.77 88888.00 2024-09-10 16:29:52.000 254 22488.55 170.63 41490.82 88888.00 2024-09-10 16:29:53.000 254 22488.56 170.68 41490.88 88888.00 2024-09-10 16:29:54.000 254 22488.60 170.74 41490.88 88888.00 2024-09-10 16:29:55.000 254 22488.62 170.76 41490.88 47576.47 2024-09-10 16:29:56.000 254 22488.59 170.73 41490.88 88888.00 2024-09-10 16:29:57.000 254 22488.56 170.72 41490.89 88888.00 2024-09-10 16:29:58.000 254 22488.57 170.70 41490.90 88888.00 2024-09-10 16:29:59.000 254 22488.60 170.65 41490.88 88888.00 2024-09-10 16:30:00.000 254 22488.59 170.63 41490.84 47576.51 2024-09-10 16:30:01.000 254 22488.55 170.68 41490.81 88888.00 2024-09-10 16:30:02.000 254 22488.56 170.72 41490.82 88888.00 2024-09-10 16:30:03.000 254 22488.61 170.72 41490.91 88888.00 2024-09-10 16:30:04.000 254 22488.61 170.73 41490.96 88888.00 2024-09-10 16:30:05.000 254 22488.60 170.75 41490.91 47576.48 2024-09-10 16:30:06.000 254 22488.62 170.74 41490.84 88888.00 2024-09-10 16:30:07.000 254 22488.64 170.71 41490.88 88888.00 2024-09-10 16:30:08.000 254 22488.65 170.70 41490.99 88888.00 2024-09-10 16:30:09.000 254 22488.64 170.69 41491.01 88888.00 2024-09-10 16:30:10.000 254 22488.61 170.66 41490.96 47576.52 2024-09-10 16:30:11.000 254 22488.56 170.64 41490.94 88888.00 2024-09-10 16:30:12.000 254 22488.54 170.66 41490.97 88888.00 2024-09-10 16:30:13.000 254 22488.56 170.69 41490.98 88888.00 2024-09-10 16:30:14.000 254 22488.57 170.70 41490.99 88888.00 2024-09-10 16:30:15.000 254 22488.58 170.66 41491.03 47576.50 2024-09-10 16:30:16.000 254 22488.60 170.62 41491.03 88888.00 2024-09-10 16:30:17.000 254 22488.61 170.64 41490.94 88888.00 2024-09-10 16:30:18.000 254 22488.63 170.72 41490.87 88888.00 2024-09-10 16:30:19.000 254 22488.66 170.75 41490.88 88888.00 2024-09-10 16:30:20.000 254 22488.66 170.69 41490.91 47576.53 2024-09-10 16:30:21.000 254 22488.64 170.65 41490.94 88888.00 2024-09-10 16:30:22.000 254 22488.63 170.69 41490.94 88888.00 2024-09-10 16:30:23.000 254 22488.63 170.74 41490.95 88888.00 2024-09-10 16:30:24.000 254 22488.69 170.73 41490.98 88888.00 2024-09-10 16:30:25.000 254 22488.76 170.68 41490.98 47576.52 2024-09-10 16:30:26.000 254 22488.75 170.66 41490.98 88888.00 2024-09-10 16:30:27.000 254 22488.69 170.72 41490.99 88888.00 2024-09-10 16:30:28.000 254 22488.67 170.78 41490.95 88888.00 2024-09-10 16:30:29.000 254 22488.62 170.72 41490.86 88888.00 2024-09-10 16:30:30.000 254 22488.57 170.67 41490.83 47576.55 2024-09-10 16:30:31.000 254 22488.58 170.70 41490.86 88888.00 2024-09-10 16:30:32.000 254 22488.62 170.70 41490.88 88888.00 2024-09-10 16:30:33.000 254 22488.62 170.70 41490.86 88888.00 2024-09-10 16:30:34.000 254 22488.62 170.73 41490.85 88888.00 2024-09-10 16:30:35.000 254 22488.66 170.78 41490.92 47576.57 2024-09-10 16:30:36.000 254 22488.68 170.79 41491.00 88888.00 2024-09-10 16:30:37.000 254 22488.61 170.71 41491.01 88888.00 2024-09-10 16:30:38.000 254 22488.59 170.67 41491.04 88888.00 2024-09-10 16:30:39.000 254 22488.67 170.75 41491.16 88888.00 2024-09-10 16:30:40.000 254 22488.75 170.81 41491.24 47576.59 2024-09-10 16:30:41.000 254 22488.67 170.77 41491.20 88888.00 2024-09-10 16:30:42.000 254 22488.56 170.72 41491.15 88888.00 2024-09-10 16:30:43.000 254 22488.59 170.74 41491.18 88888.00 2024-09-10 16:30:44.000 254 22488.69 170.77 41491.19 88888.00 2024-09-10 16:30:45.000 254 22488.69 170.74 41491.07 47576.57 2024-09-10 16:30:46.000 254 22488.62 170.72 41490.96 88888.00 2024-09-10 16:30:47.000 254 22488.57 170.73 41490.98 88888.00 2024-09-10 16:30:48.000 254 22488.60 170.72 41491.03 88888.00 2024-09-10 16:30:49.000 254 22488.63 170.65 41490.98 88888.00 2024-09-10 16:30:50.000 254 22488.58 170.58 41490.90 47576.54 2024-09-10 16:30:51.000 254 22488.55 170.61 41490.91 88888.00 2024-09-10 16:30:52.000 254 22488.62 170.73 41490.98 88888.00 2024-09-10 16:30:53.000 254 22488.65 170.82 41491.02 88888.00 2024-09-10 16:30:54.000 254 22488.59 170.84 41491.02 88888.00 2024-09-10 16:30:55.000 254 22488.55 170.84 41491.02 47576.57 2024-09-10 16:30:56.000 254 22488.60 170.82 41491.02 88888.00 2024-09-10 16:30:57.000 254 22488.62 170.78 41491.02 88888.00 2024-09-10 16:30:58.000 254 22488.59 170.78 41491.02 88888.00 2024-09-10 16:30:59.000 254 22488.57 170.80 41491.01 88888.00 2024-09-10 16:31:00.000 254 22488.57 170.80 41490.98 47576.55 2024-09-10 16:31:01.000 254 22488.59 170.78 41490.95 88888.00 2024-09-10 16:31:02.000 254 22488.66 170.79 41490.98 88888.00 2024-09-10 16:31:03.000 254 22488.74 170.79 41491.04 88888.00 2024-09-10 16:31:04.000 254 22488.77 170.80 41491.10 88888.00 2024-09-10 16:31:05.000 254 22488.74 170.82 41491.09 47576.54 2024-09-10 16:31:06.000 254 22488.67 170.81 41491.04 88888.00 2024-09-10 16:31:07.000 254 22488.63 170.76 41491.02 88888.00 2024-09-10 16:31:08.000 254 22488.66 170.72 41491.01 88888.00 2024-09-10 16:31:09.000 254 22488.66 170.68 41490.94 88888.00 2024-09-10 16:31:10.000 254 22488.63 170.62 41490.84 47576.58 2024-09-10 16:31:11.000 254 22488.60 170.60 41490.83 88888.00 2024-09-10 16:31:12.000 254 22488.60 170.68 41490.90 88888.00 2024-09-10 16:31:13.000 254 22488.60 170.75 41490.94 88888.00 2024-09-10 16:31:14.000 254 22488.59 170.75 41490.93 88888.00 2024-09-10 16:31:15.000 254 22488.59 170.74 41490.93 47576.55 2024-09-10 16:31:16.000 254 22488.58 170.80 41490.93 88888.00 2024-09-10 16:31:17.000 254 22488.54 170.86 41490.89 88888.00 2024-09-10 16:31:18.000 254 22488.49 170.82 41490.85 88888.00 2024-09-10 16:31:19.000 254 22488.48 170.75 41490.85 88888.00 2024-09-10 16:31:20.000 254 22488.53 170.76 41490.88 47576.54 2024-09-10 16:31:21.000 254 22488.65 170.81 41490.93 88888.00 2024-09-10 16:31:22.000 254 22488.73 170.82 41490.98 88888.00 2024-09-10 16:31:23.000 254 22488.72 170.79 41490.97 88888.00 2024-09-10 16:31:24.000 254 22488.67 170.77 41490.93 88888.00 2024-09-10 16:31:25.000 254 22488.69 170.78 41490.92 47576.54 2024-09-10 16:31:26.000 254 22488.74 170.80 41490.94 88888.00 2024-09-10 16:31:27.000 254 22488.77 170.81 41490.96 88888.00 2024-09-10 16:31:28.000 254 22488.78 170.81 41490.96 88888.00 2024-09-10 16:31:29.000 254 22488.76 170.88 41491.00 88888.00 2024-09-10 16:31:30.000 254 22488.70 170.91 41491.02 47576.55 2024-09-10 16:31:31.000 254 22488.58 170.78 41490.87 88888.00 2024-09-10 16:31:32.000 254 22488.53 170.71 41490.75 88888.00 2024-09-10 16:31:33.000 254 22488.64 170.83 41490.88 88888.00 2024-09-10 16:31:34.000 254 22488.70 170.92 41491.00 88888.00 2024-09-10 16:31:35.000 254 22488.66 170.88 41490.95 47576.54 2024-09-10 16:31:36.000 254 22488.64 170.87 41490.91 88888.00 2024-09-10 16:31:37.000 254 22488.65 170.86 41490.93 88888.00 2024-09-10 16:31:38.000 254 22488.66 170.87 41490.97 88888.00 2024-09-10 16:31:39.000 254 22488.67 170.97 41491.04 88888.00 2024-09-10 16:31:40.000 254 22488.66 171.03 41491.06 47576.51 2024-09-10 16:31:41.000 254 22488.61 170.98 41491.08 88888.00 2024-09-10 16:31:42.000 254 22488.56 170.93 41491.11 88888.00 2024-09-10 16:31:43.000 254 22488.50 170.91 41491.07 88888.00 2024-09-10 16:31:44.000 254 22488.47 170.93 41491.01 88888.00 2024-09-10 16:31:45.000 254 22488.50 170.94 41490.99 47576.50 2024-09-10 16:31:46.000 254 22488.57 170.93 41491.02 88888.00 2024-09-10 16:31:47.000 254 22488.54 170.91 41490.98 88888.00 2024-09-10 16:31:48.000 254 22488.48 170.89 41490.93 88888.00 2024-09-10 16:31:49.000 254 22488.48 170.91 41490.96 88888.00 2024-09-10 16:31:50.000 254 22488.51 170.93 41490.98 47576.43 2024-09-10 16:31:51.000 254 22488.50 170.95 41490.94 88888.00 2024-09-10 16:31:52.000 254 22488.45 170.99 41490.90 88888.00 2024-09-10 16:31:53.000 254 22488.40 171.03 41490.94 88888.00 2024-09-10 16:31:54.000 254 22488.40 171.01 41491.00 88888.00 2024-09-10 16:31:55.000 254 22488.44 170.98 41491.07 47576.44 2024-09-10 16:31:56.000 254 22488.46 170.96 41491.07 88888.00 2024-09-10 16:31:57.000 254 22488.41 170.88 41491.04 88888.00 2024-09-10 16:31:58.000 254 22488.37 170.84 41491.03 88888.00 2024-09-10 16:31:59.000 254 22488.36 170.89 41491.10 88888.00 2024-09-10 16:32:00.000 254 22488.37 170.94 41491.16 47576.41 2024-09-10 16:32:01.000 254 22488.37 170.91 41491.18 88888.00 2024-09-10 16:32:02.000 254 22488.38 170.88 41491.19 88888.00 2024-09-10 16:32:03.000 254 22488.41 170.90 41491.19 88888.00 2024-09-10 16:32:04.000 254 22488.43 170.94 41491.16 88888.00 2024-09-10 16:32:05.000 254 22488.40 170.95 41491.11 47576.43 2024-09-10 16:32:06.000 254 22488.38 170.94 41491.09 88888.00 2024-09-10 16:32:07.000 254 22488.37 170.94 41491.07 88888.00 2024-09-10 16:32:08.000 254 22488.34 170.96 41491.06 88888.00 2024-09-10 16:32:09.000 254 22488.31 170.99 41491.10 88888.00 2024-09-10 16:32:10.000 254 22488.30 171.05 41491.12 47576.36 2024-09-10 16:32:11.000 254 22488.28 171.07 41491.10 88888.00 2024-09-10 16:32:12.000 254 22488.28 171.07 41491.07 88888.00 2024-09-10 16:32:13.000 254 22488.30 171.05 41491.02 88888.00 2024-09-10 16:32:14.000 254 22488.29 170.99 41490.94 88888.00 2024-09-10 16:32:15.000 254 22488.24 170.95 41490.91 47576.40 2024-09-10 16:32:16.000 254 22488.20 170.96 41490.88 88888.00 2024-09-10 16:32:17.000 254 22488.19 171.00 41490.89 88888.00 2024-09-10 16:32:18.000 254 22488.17 171.05 41490.94 88888.00 2024-09-10 16:32:19.000 254 22488.15 171.03 41490.94 88888.00 2024-09-10 16:32:20.000 254 22488.20 171.01 41490.89 47576.40 2024-09-10 16:32:21.000 254 22488.27 171.00 41490.88 88888.00 2024-09-10 16:32:22.000 254 22488.24 170.94 41490.86 88888.00 2024-09-10 16:32:23.000 254 22488.20 170.86 41490.82 88888.00 2024-09-10 16:32:24.000 254 22488.24 170.86 41490.82 88888.00 2024-09-10 16:32:25.000 254 22488.30 170.91 41490.84 47576.40 2024-09-10 16:32:26.000 254 22488.29 170.94 41490.90 88888.00 2024-09-10 16:32:27.000 254 22488.28 171.00 41490.99 88888.00 2024-09-10 16:32:28.000 254 22488.31 171.06 41491.01 88888.00 2024-09-10 16:32:29.000 254 22488.32 171.05 41490.94 88888.00 2024-09-10 16:32:30.000 254 22488.26 170.94 41490.89 47576.44 2024-09-10 16:32:31.000 254 22488.19 170.85 41490.90 88888.00 2024-09-10 16:32:32.000 254 22488.19 170.86 41490.94 88888.00 2024-09-10 16:32:33.000 254 22488.24 170.88 41490.96 88888.00 2024-09-10 16:32:34.000 254 22488.26 170.88 41490.95 88888.00 2024-09-10 16:32:35.000 254 22488.23 170.94 41490.90 47576.39 2024-09-10 16:32:36.000 254 22488.18 170.97 41490.85 88888.00 2024-09-10 16:32:37.000 254 22488.16 170.97 41490.88 88888.00 2024-09-10 16:32:38.000 254 22488.18 170.97 41490.95 88888.00 2024-09-10 16:32:39.000 254 22488.19 171.00 41490.97 88888.00 2024-09-10 16:32:40.000 254 22488.22 171.02 41490.94 47576.44 2024-09-10 16:32:41.000 254 22488.24 171.05 41490.88 88888.00 2024-09-10 16:32:42.000 254 22488.24 171.07 41490.89 88888.00 2024-09-10 16:32:43.000 254 22488.26 171.10 41491.00 88888.00 2024-09-10 16:32:44.000 254 22488.30 171.14 41491.13 88888.00 2024-09-10 16:32:45.000 254 22488.34 171.16 41491.17 47576.43 2024-09-10 16:32:46.000 254 22488.35 171.12 41491.15 88888.00 2024-09-10 16:32:47.000 254 22488.28 171.01 41491.07 88888.00 2024-09-10 16:32:48.000 254 22488.19 170.93 41490.94 88888.00 2024-09-10 16:32:49.000 254 22488.17 170.95 41490.89 88888.00 2024-09-10 16:32:50.000 254 22488.19 171.00 41490.89 47576.42 2024-09-10 16:32:51.000 254 22488.19 170.99 41490.88 88888.00 2024-09-10 16:32:52.000 254 22488.19 171.00 41490.89 88888.00 2024-09-10 16:32:53.000 254 22488.20 171.08 41491.01 88888.00 2024-09-10 16:32:54.000 254 22488.22 171.12 41491.12 88888.00 2024-09-10 16:32:55.000 254 22488.20 171.06 41491.11 47576.46 2024-09-10 16:32:56.000 254 22488.18 170.99 41491.04 88888.00 2024-09-10 16:32:57.000 254 22488.20 170.98 41490.98 88888.00 2024-09-10 16:32:58.000 254 22488.25 170.98 41490.95 88888.00 2024-09-10 16:32:59.000 254 22488.28 170.99 41490.94 88888.00 2024-09-10 16:33:00.000 254 22488.22 170.94 41490.91 47576.41 2024-09-10 16:33:01.000 254 22488.16 170.91 41490.93 88888.00 2024-09-10 16:33:02.000 254 22488.22 170.94 41491.03 88888.00 2024-09-10 16:33:03.000 254 22488.28 171.00 41491.10 88888.00 2024-09-10 16:33:04.000 254 22488.23 171.01 41491.06 88888.00 2024-09-10 16:33:05.000 254 22488.17 171.01 41491.06 47576.44 2024-09-10 16:33:06.000 254 22488.20 171.01 41491.13 88888.00 2024-09-10 16:33:07.000 254 22488.23 171.01 41491.18 88888.00 2024-09-10 16:33:08.000 254 22488.17 171.02 41491.14 88888.00 2024-09-10 16:33:09.000 254 22488.10 170.96 41491.02 88888.00 2024-09-10 16:33:10.000 254 22488.13 170.90 41491.03 47576.40 2024-09-10 16:33:11.000 254 22488.20 170.88 41491.14 88888.00 2024-09-10 16:33:12.000 254 22488.20 170.87 41491.12 88888.00 2024-09-10 16:33:13.000 254 22488.17 170.85 41491.05 88888.00 2024-09-10 16:33:14.000 254 22488.16 170.81 41491.02 88888.00 2024-09-10 16:33:15.000 254 22488.15 170.79 41491.00 47576.46 2024-09-10 16:33:16.000 254 22488.12 170.83 41490.99 88888.00 2024-09-10 16:33:17.000 254 22488.12 170.91 41491.01 88888.00 2024-09-10 16:33:18.000 254 22488.15 170.96 41491.00 88888.00 2024-09-10 16:33:19.000 254 22488.17 170.96 41490.98 88888.00 2024-09-10 16:33:20.000 254 22488.19 170.95 41490.99 47576.50 2024-09-10 16:33:21.000 254 22488.25 170.96 41491.05 88888.00 2024-09-10 16:33:22.000 254 22488.28 170.96 41491.11 88888.00 2024-09-10 16:33:23.000 254 22488.21 170.91 41491.05 88888.00 2024-09-10 16:33:24.000 254 22488.14 170.92 41490.97 88888.00 2024-09-10 16:33:25.000 254 22488.20 170.97 41490.99 47576.46 2024-09-10 16:33:26.000 254 22488.30 170.97 41491.03 88888.00 2024-09-10 16:33:27.000 254 22488.35 170.98 41491.06 88888.00 2024-09-10 16:33:28.000 254 22488.35 170.98 41491.10 88888.00 2024-09-10 16:33:29.000 254 22488.33 170.95 41491.07 88888.00 2024-09-10 16:33:30.000 254 22488.31 170.94 41491.07 47576.50 2024-09-10 16:33:31.000 254 22488.31 170.96 41491.12 88888.00 2024-09-10 16:33:32.000 254 22488.34 170.97 41491.14 88888.00 2024-09-10 16:33:33.000 254 22488.40 170.99 41491.10 88888.00 2024-09-10 16:33:34.000 254 22488.40 171.04 41491.04 88888.00 2024-09-10 16:33:35.000 254 22488.38 171.05 41491.04 47576.50 2024-09-10 16:33:36.000 254 22488.39 170.99 41491.03 88888.00 2024-09-10 16:33:37.000 254 22488.40 170.92 41491.02 88888.00 2024-09-10 16:33:38.000 254 22488.36 170.91 41491.06 88888.00 2024-09-10 16:33:39.000 254 22488.28 170.89 41491.06 88888.00 2024-09-10 16:33:40.000 254 22488.24 170.89 41491.03 47576.56 2024-09-10 16:33:41.000 254 22488.26 170.97 41491.06 88888.00 2024-09-10 16:33:42.000 254 22488.28 171.03 41491.12 88888.00 2024-09-10 16:33:43.000 254 22488.28 170.98 41491.14 88888.00 2024-09-10 16:33:44.000 254 22488.34 170.99 41491.19 88888.00 2024-09-10 16:33:45.000 254 22488.40 171.02 41491.23 47576.52 2024-09-10 16:33:46.000 254 22488.38 170.93 41491.22 88888.00 2024-09-10 16:33:47.000 254 22488.35 170.83 41491.20 88888.00 2024-09-10 16:33:48.000 254 22488.37 170.82 41491.17 88888.00 2024-09-10 16:33:49.000 254 22488.38 170.86 41491.14 88888.00 2024-09-10 16:33:50.000 254 22488.35 170.93 41491.12 47576.57 2024-09-10 16:33:51.000 254 22488.36 170.96 41491.13 88888.00 2024-09-10 16:33:52.000 254 22488.39 170.94 41491.15 88888.00 2024-09-10 16:33:53.000 254 22488.38 170.87 41491.16 88888.00 2024-09-10 16:33:54.000 254 22488.35 170.82 41491.18 88888.00 2024-09-10 16:33:55.000 254 22488.33 170.82 41491.18 47576.60 2024-09-10 16:33:56.000 254 22488.35 170.81 41491.13 88888.00 2024-09-10 16:33:57.000 254 22488.42 170.82 41491.06 88888.00 2024-09-10 16:33:58.000 254 22488.46 170.90 41491.06 88888.00 2024-09-10 16:33:59.000 254 22488.42 170.95 41491.11 88888.00 2024-09-10 16:34:00.000 254 22488.40 170.94 41491.11 47576.57 2024-09-10 16:34:01.000 254 22488.40 170.96 41491.09 88888.00 2024-09-10 16:34:02.000 254 22488.41 170.96 41491.10 88888.00 2024-09-10 16:34:03.000 254 22488.43 170.90 41491.16 88888.00 2024-09-10 16:34:04.000 254 22488.46 170.86 41491.19 88888.00 2024-09-10 16:34:05.000 254 22488.47 170.90 41491.18 47576.62 2024-09-10 16:34:06.000 254 22488.49 171.00 41491.22 88888.00 2024-09-10 16:34:07.000 254 22488.51 171.07 41491.28 88888.00 2024-09-10 16:34:08.000 254 22488.52 171.06 41491.30 88888.00 2024-09-10 16:34:09.000 254 22488.52 171.06 41491.36 88888.00 2024-09-10 16:34:10.000 254 22488.50 171.05 41491.36 47576.57 2024-09-10 16:34:11.000 254 22488.41 170.96 41491.24 88888.00 2024-09-10 16:34:12.000 254 22488.33 170.86 41491.13 88888.00 2024-09-10 16:34:13.000 254 22488.32 170.86 41491.15 88888.00 2024-09-10 16:34:14.000 254 22488.37 171.00 41491.29 88888.00 2024-09-10 16:34:15.000 254 22488.40 171.13 41491.41 47576.62 2024-09-10 16:34:16.000 254 22488.38 171.11 41491.43 88888.00 2024-09-10 16:34:17.000 254 22488.39 171.03 41491.39 88888.00 2024-09-10 16:34:18.000 254 22488.38 170.97 41491.33 88888.00 2024-09-10 16:34:19.000 254 22488.30 170.92 41491.29 88888.00 2024-09-10 16:34:20.000 254 22488.24 170.88 41491.31 47576.58 2024-09-10 16:34:21.000 254 22488.22 170.93 41491.34 88888.00 2024-09-10 16:34:22.000 254 22488.19 171.05 41491.34 88888.00 2024-09-10 16:34:23.000 254 22488.17 171.11 41491.38 88888.00 2024-09-10 16:34:24.000 254 22488.21 171.13 41491.42 88888.00 2024-09-10 16:34:25.000 254 22488.28 171.16 41491.43 47576.56 2024-09-10 16:34:26.000 254 22488.32 171.19 41491.40 88888.00 2024-09-10 16:34:27.000 254 22488.26 171.17 41491.28 88888.00 2024-09-10 16:34:28.000 254 22488.16 171.13 41491.13 88888.00 2024-09-10 16:34:29.000 254 22488.13 171.12 41491.12 88888.00 2024-09-10 16:34:30.000 254 22488.15 171.13 41491.17 47576.56 2024-09-10 16:34:31.000 254 22488.17 171.15 41491.19 88888.00 2024-09-10 16:34:32.000 254 22488.14 171.12 41491.17 88888.00 2024-09-10 16:34:33.000 254 22488.11 171.05 41491.12 88888.00 2024-09-10 16:34:34.000 254 22488.12 171.02 41491.05 88888.00 2024-09-10 16:34:35.000 254 22488.14 171.02 41491.00 47576.53 2024-09-10 16:34:36.000 254 22488.15 170.99 41491.02 88888.00 2024-09-10 16:34:37.000 254 22488.15 170.94 41491.04 88888.00 2024-09-10 16:34:38.000 254 22488.16 170.91 41491.04 88888.00 2024-09-10 16:34:39.000 254 22488.16 170.88 41491.09 88888.00 2024-09-10 16:34:40.000 254 22488.15 170.90 41491.17 47576.56 2024-09-10 16:34:41.000 254 22488.17 170.97 41491.21 88888.00 2024-09-10 16:34:42.000 254 22488.21 171.04 41491.22 88888.00 2024-09-10 16:34:43.000 254 22488.19 171.02 41491.22 88888.00 2024-09-10 16:34:44.000 254 22488.15 170.95 41491.21 88888.00 2024-09-10 16:34:45.000 254 22488.15 170.91 41491.21 47576.54 2024-09-10 16:34:46.000 254 22488.17 170.94 41491.27 88888.00 2024-09-10 16:34:47.000 254 22488.18 171.00 41491.32 88888.00 2024-09-10 16:34:48.000 254 22488.18 171.03 41491.32 88888.00 2024-09-10 16:34:49.000 254 22488.18 171.07 41491.38 88888.00 2024-09-10 16:34:50.000 254 22488.19 171.12 41491.44 47576.59 2024-09-10 16:34:51.000 254 22488.16 171.11 41491.39 88888.00 2024-09-10 16:34:52.000 254 22488.13 171.07 41491.33 88888.00 2024-09-10 16:34:53.000 254 22488.15 171.06 41491.33 88888.00 2024-09-10 16:34:54.000 254 22488.15 171.03 41491.32 88888.00 2024-09-10 16:34:55.000 254 22488.17 171.03 41491.33 47576.53 2024-09-10 16:34:56.000 254 22488.17 171.07 41491.38 88888.00 2024-09-10 16:34:57.000 254 22488.13 171.05 41491.34 88888.00 2024-09-10 16:34:58.000 254 22488.08 171.01 41491.29 88888.00 2024-09-10 16:34:59.000 254 22488.08 171.02 41491.26 88888.00 2024-09-10 16:35:00.000 254 22488.07 171.01 41491.19 47576.56 2024-09-10 16:35:01.000 254 22488.02 170.95 41491.11 88888.00 2024-09-10 16:35:02.000 254 22487.96 170.92 41491.11 88888.00 2024-09-10 16:35:03.000 254 22487.95 170.97 41491.21 88888.00 2024-09-10 16:35:04.000 254 22487.98 171.02 41491.34 88888.00 2024-09-10 16:35:05.000 254 22488.01 171.02 41491.38 47576.51 2024-09-10 16:35:06.000 254 22488.06 171.02 41491.41 88888.00 2024-09-10 16:35:07.000 254 22488.14 171.05 41491.47 88888.00 2024-09-10 16:35:08.000 254 22488.15 170.98 41491.41 88888.00 2024-09-10 16:35:09.000 254 22488.07 170.84 41491.28 88888.00 2024-09-10 16:35:10.000 254 22488.05 170.81 41491.30 47576.48 2024-09-10 16:35:11.000 254 22488.10 170.86 41491.38 88888.00 2024-09-10 16:35:12.000 254 22488.14 170.87 41491.41 88888.00 2024-09-10 16:35:13.000 254 22488.12 170.82 41491.36 88888.00 2024-09-10 16:35:14.000 254 22488.12 170.79 41491.33 88888.00 2024-09-10 16:35:15.000 254 22488.16 170.80 41491.34 47576.58 2024-09-10 16:35:16.000 254 22488.17 170.81 41491.34 88888.00 2024-09-10 16:35:17.000 254 22488.15 170.76 41491.26 88888.00 2024-09-10 16:35:18.000 254 22488.08 170.64 41491.14 88888.00 2024-09-10 16:35:19.000 254 22488.04 170.55 41491.08 88888.00 2024-09-10 16:35:20.000 254 22488.10 170.60 41491.12 47576.55 2024-09-10 16:35:21.000 254 22488.17 170.72 41491.19 88888.00 2024-09-10 16:35:22.000 254 22488.16 170.76 41491.23 88888.00 2024-09-10 16:35:23.000 254 22488.16 170.72 41491.23 88888.00 2024-09-10 16:35:24.000 254 22488.22 170.70 41491.22 88888.00 2024-09-10 16:35:25.000 254 22488.22 170.74 41491.22 47576.61 2024-09-10 16:35:26.000 254 22488.16 170.73 41491.21 88888.00 2024-09-10 16:35:27.000 254 22488.17 170.72 41491.24 88888.00 2024-09-10 16:35:28.000 254 22488.24 170.76 41491.29 88888.00 2024-09-10 16:35:29.000 254 22488.26 170.74 41491.28 88888.00 2024-09-10 16:35:30.000 254 22488.25 170.75 41491.27 47576.62 2024-09-10 16:35:31.000 254 22488.28 170.88 41491.37 88888.00 2024-09-10 16:35:32.000 254 22488.31 170.97 41491.48 88888.00 2024-09-10 16:35:33.000 254 22488.28 170.90 41491.42 88888.00 2024-09-10 16:35:34.000 254 22488.21 170.79 41491.29 88888.00 2024-09-10 16:35:35.000 254 22488.19 170.77 41491.29 47576.62 2024-09-10 16:35:36.000 254 22488.22 170.80 41491.37 88888.00 2024-09-10 16:35:37.000 254 22488.24 170.83 41491.39 88888.00 2024-09-10 16:35:38.000 254 22488.23 170.87 41491.36 88888.00 2024-09-10 16:35:39.000 254 22488.22 170.88 41491.35 88888.00 2024-09-10 16:35:40.000 254 22488.22 170.86 41491.34 47576.59 2024-09-10 16:35:41.000 254 22488.19 170.82 41491.24 88888.00 2024-09-10 16:35:42.000 254 22488.17 170.79 41491.12 88888.00 2024-09-10 16:35:43.000 254 22488.13 170.79 41491.06 88888.00 2024-09-10 16:35:44.000 254 22488.11 170.84 41491.09 88888.00 2024-09-10 16:35:45.000 254 22488.12 170.86 41491.17 47576.57 2024-09-10 16:35:46.000 254 22488.14 170.84 41491.23 88888.00 2024-09-10 16:35:47.000 254 22488.17 170.86 41491.26 88888.00 2024-09-10 16:35:48.000 254 22488.20 170.87 41491.29 88888.00 2024-09-10 16:35:49.000 254 22488.19 170.83 41491.24 88888.00 2024-09-10 16:35:50.000 254 22488.15 170.72 41491.10 47576.55 2024-09-10 16:35:51.000 254 22488.16 170.70 41491.04 88888.00 2024-09-10 16:35:52.000 254 22488.24 170.77 41491.18 88888.00 2024-09-10 16:35:53.000 254 22488.30 170.81 41491.32 88888.00 2024-09-10 16:35:54.000 254 22488.28 170.79 41491.36 88888.00 2024-09-10 16:35:55.000 254 22488.26 170.79 41491.35 47576.57 2024-09-10 16:35:56.000 254 22488.23 170.79 41491.32 88888.00 2024-09-10 16:35:57.000 254 22488.22 170.77 41491.31 88888.00 2024-09-10 16:35:58.000 254 22488.20 170.76 41491.29 88888.00 2024-09-10 16:35:59.000 254 22488.16 170.73 41491.24 88888.00 2024-09-10 16:36:00.000 254 22488.12 170.66 41491.21 47576.58 2024-09-10 16:36:01.000 254 22488.14 170.65 41491.19 88888.00 2024-09-10 16:36:02.000 254 22488.21 170.73 41491.22 88888.00 2024-09-10 16:36:03.000 254 22488.24 170.82 41491.32 88888.00 2024-09-10 16:36:04.000 254 22488.24 170.85 41491.38 88888.00 2024-09-10 16:36:05.000 254 22488.27 170.88 41491.38 47576.59 2024-09-10 16:36:06.000 254 22488.26 170.91 41491.38 88888.00 2024-09-10 16:36:07.000 254 22488.19 170.85 41491.35 88888.00 2024-09-10 16:36:08.000 254 22488.14 170.74 41491.28 88888.00 2024-09-10 16:36:09.000 254 22488.12 170.66 41491.24 88888.00 2024-09-10 16:36:10.000 254 22488.13 170.66 41491.30 47576.68 2024-09-10 16:36:11.000 254 22488.15 170.72 41491.39 88888.00 2024-09-10 16:36:12.000 254 22488.18 170.81 41491.43 88888.00 2024-09-10 16:36:13.000 254 22488.20 170.85 41491.41 88888.00 2024-09-10 16:36:14.000 254 22488.18 170.81 41491.39 88888.00 2024-09-10 16:36:15.000 254 22488.11 170.75 41491.35 47576.69 2024-09-10 16:36:16.000 254 22488.07 170.75 41491.32 88888.00 2024-09-10 16:36:17.000 254 22488.08 170.82 41491.30 88888.00 2024-09-10 16:36:18.000 254 22488.13 170.82 41491.29 88888.00 2024-09-10 16:36:19.000 254 22488.15 170.77 41491.32 88888.00 2024-09-10 16:36:20.000 254 22488.13 170.78 41491.37 47576.69 2024-09-10 16:36:21.000 254 22488.14 170.85 41491.45 88888.00 2024-09-10 16:36:22.000 254 22488.20 170.91 41491.54 88888.00 2024-09-10 16:36:23.000 254 22488.24 170.92 41491.59 88888.00 2024-09-10 16:36:24.000 254 22488.21 170.86 41491.54 88888.00 2024-09-10 16:36:25.000 254 22488.17 170.76 41491.42 47576.68 2024-09-10 16:36:26.000 254 22488.12 170.70 41491.36 88888.00 2024-09-10 16:36:27.000 254 22488.10 170.72 41491.39 88888.00 2024-09-10 16:36:28.000 254 22488.12 170.77 41491.44 88888.00 2024-09-10 16:36:29.000 254 22488.13 170.78 41491.47 88888.00 2024-09-10 16:36:30.000 254 22488.12 170.81 41491.48 47576.61 2024-09-10 16:36:31.000 254 22488.11 170.82 41491.44 88888.00 2024-09-10 16:36:32.000 254 22488.11 170.78 41491.35 88888.00 2024-09-10 16:36:33.000 254 22488.07 170.73 41491.29 88888.00 2024-09-10 16:36:34.000 254 22488.01 170.73 41491.34 88888.00 2024-09-10 16:36:35.000 254 22488.01 170.78 41491.43 47576.64 2024-09-10 16:36:36.000 254 22488.01 170.80 41491.41 88888.00 2024-09-10 16:36:37.000 254 22488.01 170.79 41491.31 88888.00 2024-09-10 16:36:38.000 254 22488.07 170.81 41491.33 88888.00 2024-09-10 16:36:39.000 254 22488.11 170.84 41491.39 88888.00 2024-09-10 16:36:40.000 254 22488.05 170.84 41491.39 47576.63 2024-09-10 16:36:41.000 254 22488.00 170.81 41491.36 88888.00 2024-09-10 16:36:42.000 254 22488.03 170.83 41491.35 88888.00 2024-09-10 16:36:43.000 254 22488.06 170.90 41491.43 88888.00 2024-09-10 16:36:44.000 254 22488.06 170.98 41491.58 88888.00 2024-09-10 16:36:45.000 254 22488.06 171.00 41491.65 47576.67 2024-09-10 16:36:46.000 254 22488.07 170.97 41491.63 88888.00 2024-09-10 16:36:47.000 254 22488.09 170.97 41491.62 88888.00 2024-09-10 16:36:48.000 254 22488.05 170.95 41491.55 88888.00 2024-09-10 16:36:49.000 254 22487.95 170.90 41491.46 88888.00 2024-09-10 16:36:50.000 254 22487.93 170.83 41491.46 47576.64 2024-09-10 16:36:51.000 254 22488.00 170.82 41491.50 88888.00 2024-09-10 16:36:52.000 254 22488.06 170.94 41491.58 88888.00 2024-09-10 16:36:53.000 254 22488.03 171.06 41491.61 88888.00 2024-09-10 16:36:54.000 254 22488.01 171.07 41491.54 88888.00 2024-09-10 16:36:55.000 254 22488.02 171.06 41491.50 47576.59 2024-09-10 16:36:56.000 254 22488.00 171.05 41491.47 88888.00 2024-09-10 16:36:57.000 254 22487.94 170.99 41491.42 88888.00 2024-09-10 16:36:58.000 254 22487.89 170.96 41491.43 88888.00 2024-09-10 16:36:59.000 254 22487.87 170.95 41491.44 88888.00 2024-09-10 16:37:00.000 254 22487.82 170.93 41491.39 47576.58 2024-09-10 16:37:01.000 254 22487.77 170.94 41491.36 88888.00 2024-09-10 16:37:02.000 254 22487.81 171.00 41491.41 88888.00 2024-09-10 16:37:03.000 254 22487.89 171.01 41491.53 88888.00 2024-09-10 16:37:04.000 254 22487.91 170.93 41491.57 88888.00 2024-09-10 16:37:05.000 254 22487.81 170.78 41491.42 47576.55 2024-09-10 16:37:06.000 254 22487.71 170.71 41491.27 88888.00 2024-09-10 16:37:07.000 254 22487.72 170.81 41491.34 88888.00 2024-09-10 16:37:08.000 254 22487.76 170.95 41491.48 88888.00 2024-09-10 16:37:09.000 254 22487.78 171.02 41491.56 88888.00 2024-09-10 16:37:10.000 254 22487.81 171.03 41491.56 47576.59 2024-09-10 16:37:11.000 254 22487.85 171.03 41491.54 88888.00 2024-09-10 16:37:12.000 254 22487.90 171.03 41491.52 88888.00 2024-09-10 16:37:13.000 254 22487.90 171.01 41491.47 88888.00 2024-09-10 16:37:14.000 254 22487.86 170.98 41491.43 88888.00 2024-09-10 16:37:15.000 254 22487.88 170.98 41491.44 47576.58 2024-09-10 16:37:16.000 254 22487.91 171.01 41491.46 88888.00 2024-09-10 16:37:17.000 254 22487.91 171.05 41491.47 88888.00 2024-09-10 16:37:18.000 254 22487.88 171.07 41491.46 88888.00 2024-09-10 16:37:19.000 254 22487.83 171.06 41491.43 88888.00 2024-09-10 16:37:20.000 254 22487.80 171.04 41491.41 47576.61 2024-09-10 16:37:21.000 254 22487.78 171.04 41491.38 88888.00 2024-09-10 16:37:22.000 254 22487.73 171.02 41491.34 88888.00 2024-09-10 16:37:23.000 254 22487.66 170.99 41491.36 88888.00 2024-09-10 16:37:24.000 254 22487.65 170.96 41491.36 88888.00 2024-09-10 16:37:25.000 254 22487.70 170.95 41491.35 47576.59 2024-09-10 16:37:26.000 254 22487.77 171.02 41491.46 88888.00 2024-09-10 16:37:27.000 254 22487.82 171.12 41491.66 88888.00 2024-09-10 16:37:28.000 254 22487.82 171.17 41491.70 88888.00 2024-09-10 16:37:29.000 254 22487.76 171.09 41491.53 88888.00 2024-09-10 16:37:30.000 254 22487.74 170.99 41491.43 47576.63 2024-09-10 16:37:31.000 254 22487.78 170.97 41491.48 88888.00 2024-09-10 16:37:32.000 254 22487.77 170.99 41491.46 88888.00 2024-09-10 16:37:33.000 254 22487.73 171.03 41491.39 88888.00 2024-09-10 16:37:34.000 254 22487.72 171.11 41491.46 88888.00 2024-09-10 16:37:35.000 254 22487.72 171.13 41491.57 47576.61 2024-09-10 16:37:36.000 254 22487.74 171.10 41491.57 88888.00 2024-09-10 16:37:37.000 254 22487.74 171.08 41491.52 88888.00 2024-09-10 16:37:38.000 254 22487.73 171.08 41491.51 88888.00 2024-09-10 16:37:39.000 254 22487.72 171.06 41491.53 88888.00 2024-09-10 16:37:40.000 254 22487.71 171.04 41491.50 47576.58 2024-09-10 16:37:41.000 254 22487.70 171.04 41491.45 88888.00 2024-09-10 16:37:42.000 254 22487.67 171.01 41491.41 88888.00 2024-09-10 16:37:43.000 254 22487.65 170.94 41491.41 88888.00 2024-09-10 16:37:44.000 254 22487.65 170.93 41491.47 88888.00 2024-09-10 16:37:45.000 254 22487.69 171.03 41491.53 47576.58 2024-09-10 16:37:46.000 254 22487.72 171.13 41491.52 88888.00 2024-09-10 16:37:47.000 254 22487.72 171.13 41491.45 88888.00 2024-09-10 16:37:48.000 254 22487.70 171.04 41491.36 88888.00 2024-09-10 16:37:49.000 254 22487.70 170.92 41491.32 88888.00 2024-09-10 16:37:50.000 254 22487.73 170.89 41491.38 47576.58 2024-09-10 16:37:51.000 254 22487.76 171.01 41491.50 88888.00 2024-09-10 16:37:52.000 254 22487.75 171.12 41491.57 88888.00 2024-09-10 16:37:53.000 254 22487.74 171.14 41491.60 88888.00 2024-09-10 16:37:54.000 254 22487.77 171.15 41491.59 88888.00 2024-09-10 16:37:55.000 254 22487.77 171.15 41491.54 47576.58 2024-09-10 16:37:56.000 254 22487.76 171.12 41491.49 88888.00 2024-09-10 16:37:57.000 254 22487.80 171.10 41491.48 88888.00 2024-09-10 16:37:58.000 254 22487.85 171.09 41491.49 88888.00 2024-09-10 16:37:59.000 254 22487.86 171.05 41491.46 88888.00 2024-09-10 16:38:00.000 254 22487.85 171.00 41491.40 47576.57 2024-09-10 16:38:01.000 254 22487.85 171.01 41491.43 88888.00 2024-09-10 16:38:02.000 254 22487.85 171.06 41491.46 88888.00 2024-09-10 16:38:03.000 254 22487.83 171.05 41491.42 88888.00 2024-09-10 16:38:04.000 254 22487.78 171.00 41491.37 88888.00 2024-09-10 16:38:05.000 254 22487.72 171.00 41491.34 47576.57 2024-09-10 16:38:06.000 254 22487.69 171.03 41491.38 88888.00 2024-09-10 16:38:07.000 254 22487.71 171.09 41491.47 88888.00 2024-09-10 16:38:08.000 254 22487.75 171.14 41491.53 88888.00 2024-09-10 16:38:09.000 254 22487.75 171.08 41491.50 88888.00 2024-09-10 16:38:10.000 254 22487.66 170.93 41491.35 47576.60 2024-09-10 16:38:11.000 254 22487.59 170.87 41491.19 88888.00 2024-09-10 16:38:12.000 254 22487.59 170.98 41491.23 88888.00 2024-09-10 16:38:13.000 254 22487.63 171.10 41491.38 88888.00 2024-09-10 16:38:14.000 254 22487.67 171.12 41491.45 88888.00 2024-09-10 16:38:15.000 254 22487.70 171.10 41491.46 47576.57 2024-09-10 16:38:16.000 254 22487.69 171.13 41491.47 88888.00 2024-09-10 16:38:17.000 254 22487.68 171.14 41491.52 88888.00 2024-09-10 16:38:18.000 254 22487.68 171.10 41491.59 88888.00 2024-09-10 16:38:19.000 254 22487.66 171.07 41491.59 88888.00 2024-09-10 16:38:20.000 254 22487.61 171.09 41491.51 47576.61 2024-09-10 16:38:21.000 254 22487.60 171.13 41491.47 88888.00 2024-09-10 16:38:22.000 254 22487.63 171.15 41491.48 88888.00 2024-09-10 16:38:23.000 254 22487.68 171.11 41491.53 88888.00 2024-09-10 16:38:24.000 254 22487.75 171.08 41491.60 88888.00 2024-09-10 16:38:25.000 254 22487.77 171.06 41491.60 47576.59 2024-09-10 16:38:26.000 254 22487.73 171.06 41491.55 88888.00 2024-09-10 16:38:27.000 254 22487.69 171.09 41491.50 88888.00 2024-09-10 16:38:28.000 254 22487.69 171.07 41491.46 88888.00 2024-09-10 16:38:29.000 254 22487.68 171.03 41491.44 88888.00 2024-09-10 16:38:30.000 254 22487.69 171.05 41491.46 47576.64 2024-09-10 16:38:31.000 254 22487.73 171.08 41491.50 88888.00 2024-09-10 16:38:32.000 254 22487.78 171.10 41491.56 88888.00 2024-09-10 16:38:33.000 254 22487.78 171.10 41491.56 88888.00 2024-09-10 16:38:34.000 254 22487.72 171.04 41491.46 88888.00 2024-09-10 16:38:35.000 254 22487.68 170.96 41491.38 47576.65 2024-09-10 16:38:36.000 254 22487.70 170.95 41491.37 88888.00 2024-09-10 16:38:37.000 254 22487.72 171.01 41491.41 88888.00 2024-09-10 16:38:38.000 254 22487.73 171.03 41491.53 88888.00 2024-09-10 16:38:39.000 254 22487.75 171.01 41491.66 88888.00 2024-09-10 16:38:40.000 254 22487.75 171.04 41491.69 47576.67 2024-09-10 16:38:41.000 254 22487.74 171.11 41491.65 88888.00 2024-09-10 16:38:42.000 254 22487.72 171.08 41491.59 88888.00 2024-09-10 16:38:43.000 254 22487.69 170.95 41491.57 88888.00 2024-09-10 16:38:44.000 254 22487.70 170.84 41491.57 88888.00 2024-09-10 16:38:45.000 254 22487.74 170.87 41491.62 47576.70 2024-09-10 16:38:46.000 254 22487.75 170.95 41491.66 88888.00 2024-09-10 16:38:47.000 254 22487.75 171.01 41491.62 88888.00 2024-09-10 16:38:48.000 254 22487.79 171.09 41491.57 88888.00 2024-09-10 16:38:49.000 254 22487.86 171.20 41491.63 88888.00 2024-09-10 16:38:50.000 254 22487.90 171.21 41491.69 47576.75 2024-09-10 16:38:51.000 254 22487.89 171.13 41491.66 88888.00 2024-09-10 16:38:52.000 254 22487.88 171.07 41491.63 88888.00 2024-09-10 16:38:53.000 254 22487.86 171.08 41491.68 88888.00 2024-09-10 16:38:54.000 254 22487.84 171.17 41491.77 88888.00 2024-09-10 16:38:55.000 254 22487.84 171.26 41491.82 47576.77 2024-09-10 16:38:56.000 254 22487.85 171.27 41491.82 88888.00 2024-09-10 16:38:57.000 254 22487.86 171.24 41491.80 88888.00 2024-09-10 16:38:58.000 254 22487.90 171.22 41491.80 88888.00 2024-09-10 16:38:59.000 254 22487.93 171.18 41491.79 88888.00 2024-09-10 16:39:00.000 254 22487.90 171.18 41491.73 47576.74 2024-09-10 16:39:01.000 254 22487.87 171.20 41491.62 88888.00 2024-09-10 16:39:02.000 254 22487.87 171.19 41491.51 88888.00 2024-09-10 16:39:03.000 254 22487.87 171.17 41491.48 88888.00 2024-09-10 16:39:04.000 254 22487.86 171.18 41491.51 88888.00 2024-09-10 16:39:05.000 254 22487.85 171.25 41491.52 47576.75 2024-09-10 16:39:06.000 254 22487.88 171.30 41491.49 88888.00 2024-09-10 16:39:07.000 254 22487.89 171.29 41491.46 88888.00 2024-09-10 16:39:08.000 254 22487.89 171.27 41491.49 88888.00 2024-09-10 16:39:09.000 254 22487.83 171.22 41491.51 88888.00 2024-09-10 16:39:10.000 254 22487.72 171.16 41491.50 47576.73 2024-09-10 16:39:11.000 254 22487.65 171.16 41491.50 88888.00 2024-09-10 16:39:12.000 254 22487.66 171.20 41491.53 88888.00 2024-09-10 16:39:13.000 254 22487.71 171.20 41491.60 88888.00 2024-09-10 16:39:14.000 254 22487.73 171.22 41491.67 88888.00 2024-09-10 16:39:15.000 254 22487.67 171.25 41491.65 47576.69 2024-09-10 16:39:16.000 254 22487.61 171.24 41491.54 88888.00 2024-09-10 16:39:17.000 254 22487.64 171.25 41491.49 88888.00 2024-09-10 16:39:18.000 254 22487.70 171.28 41491.47 88888.00 2024-09-10 16:39:19.000 254 22487.70 171.26 41491.41 88888.00 2024-09-10 16:39:20.000 254 22487.68 171.21 41491.32 47576.71 2024-09-10 16:39:21.000 254 22487.67 171.17 41491.31 88888.00 2024-09-10 16:39:22.000 254 22487.66 171.15 41491.41 88888.00 2024-09-10 16:39:23.000 254 22487.61 171.19 41491.55 88888.00 2024-09-10 16:39:24.000 254 22487.59 171.21 41491.69 88888.00 2024-09-10 16:39:25.000 254 22487.65 171.20 41491.77 47576.69 2024-09-10 16:39:26.000 254 22487.70 171.20 41491.72 88888.00 2024-09-10 16:39:27.000 254 22487.68 171.21 41491.63 88888.00 2024-09-10 16:39:28.000 254 22487.60 171.21 41491.57 88888.00 2024-09-10 16:39:29.000 254 22487.56 171.21 41491.56 88888.00 2024-09-10 16:39:30.000 254 22487.63 171.25 41491.64 47576.71 2024-09-10 16:39:31.000 254 22487.73 171.32 41491.71 88888.00 2024-09-10 16:39:32.000 254 22487.75 171.32 41491.69 88888.00 2024-09-10 16:39:33.000 254 22487.72 171.29 41491.66 88888.00 2024-09-10 16:39:34.000 254 22487.68 171.25 41491.62 88888.00 2024-09-10 16:39:35.000 254 22487.60 171.20 41491.59 47576.65 2024-09-10 16:39:36.000 254 22487.58 171.18 41491.58 88888.00 2024-09-10 16:39:37.000 254 22487.63 171.19 41491.60 88888.00 2024-09-10 16:39:38.000 254 22487.70 171.25 41491.64 88888.00 2024-09-10 16:39:39.000 254 22487.72 171.33 41491.71 88888.00 2024-09-10 16:39:40.000 254 22487.67 171.33 41491.76 47576.67 2024-09-10 16:39:41.000 254 22487.66 171.26 41491.77 88888.00 2024-09-10 16:39:42.000 254 22487.68 171.22 41491.73 88888.00 2024-09-10 16:39:43.000 254 22487.69 171.20 41491.64 88888.00 2024-09-10 16:39:44.000 254 22487.69 171.18 41491.54 88888.00 2024-09-10 16:39:45.000 254 22487.67 171.18 41491.53 47576.67 2024-09-10 16:39:46.000 254 22487.65 171.20 41491.65 88888.00 2024-09-10 16:39:47.000 254 22487.66 171.26 41491.78 88888.00 2024-09-10 16:39:48.000 254 22487.71 171.34 41491.83 88888.00 2024-09-10 16:39:49.000 254 22487.76 171.40 41491.86 88888.00 2024-09-10 16:39:50.000 254 22487.76 171.38 41491.82 47576.70 2024-09-10 16:39:51.000 254 22487.70 171.31 41491.72 88888.00 2024-09-10 16:39:52.000 254 22487.65 171.23 41491.66 88888.00 2024-09-10 16:39:53.000 254 22487.66 171.20 41491.66 88888.00 2024-09-10 16:39:54.000 254 22487.68 171.15 41491.65 88888.00 2024-09-10 16:39:55.000 254 22487.66 171.13 41491.63 47576.76 2024-09-10 16:39:56.000 254 22487.69 171.22 41491.68 88888.00 2024-09-10 16:39:57.000 254 22487.75 171.29 41491.70 88888.00 2024-09-10 16:39:58.000 254 22487.74 171.28 41491.65 88888.00 2024-09-10 16:39:59.000 254 22487.69 171.28 41491.59 88888.00 2024-09-10 16:40:00.000 254 22487.68 171.32 41491.62 47576.71 2024-09-10 16:40:01.000 254 22487.72 171.36 41491.67 88888.00 2024-09-10 16:40:02.000 254 22487.76 171.34 41491.65 88888.00 2024-09-10 16:40:03.000 254 22487.77 171.34 41491.61 88888.00 2024-09-10 16:40:04.000 254 22487.78 171.38 41491.62 88888.00 2024-09-10 16:40:05.000 254 22487.77 171.35 41491.63 47576.76 2024-09-10 16:40:06.000 254 22487.75 171.30 41491.61 88888.00 2024-09-10 16:40:07.000 254 22487.72 171.28 41491.62 88888.00 2024-09-10 16:40:08.000 254 22487.70 171.26 41491.60 88888.00 2024-09-10 16:40:09.000 254 22487.66 171.22 41491.55 88888.00 2024-09-10 16:40:10.000 254 22487.60 171.18 41491.53 47576.73 2024-09-10 16:40:11.000 254 22487.57 171.17 41491.57 88888.00 2024-09-10 16:40:12.000 254 22487.58 171.21 41491.67 88888.00 2024-09-10 16:40:13.000 254 22487.60 171.27 41491.79 88888.00 2024-09-10 16:40:14.000 254 22487.61 171.34 41491.86 88888.00 2024-09-10 16:40:15.000 254 22487.60 171.34 41491.84 47576.78 2024-09-10 16:40:16.000 254 22487.55 171.25 41491.73 88888.00 2024-09-10 16:40:17.000 254 22487.51 171.21 41491.65 88888.00 2024-09-10 16:40:18.000 254 22487.47 171.23 41491.61 88888.00 2024-09-10 16:40:19.000 254 22487.44 171.25 41491.59 88888.00 2024-09-10 16:40:20.000 254 22487.49 171.29 41491.66 47576.74 2024-09-10 16:40:21.000 254 22487.58 171.33 41491.77 88888.00 2024-09-10 16:40:22.000 254 22487.65 171.36 41491.81 88888.00 2024-09-10 16:40:23.000 254 22487.65 171.34 41491.79 88888.00 2024-09-10 16:40:24.000 254 22487.60 171.25 41491.77 88888.00 2024-09-10 16:40:25.000 254 22487.56 171.22 41491.79 47576.74 2024-09-10 16:40:26.000 254 22487.57 171.30 41491.85 88888.00 2024-09-10 16:40:27.000 254 22487.59 171.36 41491.93 88888.00 2024-09-10 16:40:28.000 254 22487.60 171.34 41491.96 88888.00 2024-09-10 16:40:29.000 254 22487.63 171.33 41492.00 88888.00 2024-09-10 16:40:30.000 254 22487.65 171.31 41492.01 47576.76 2024-09-10 16:40:31.000 254 22487.61 171.27 41491.93 88888.00 2024-09-10 16:40:32.000 254 22487.56 171.25 41491.81 88888.00 2024-09-10 16:40:33.000 254 22487.51 171.27 41491.76 88888.00 2024-09-10 16:40:34.000 254 22487.48 171.33 41491.76 88888.00 2024-09-10 16:40:35.000 254 22487.47 171.36 41491.79 47576.76 2024-09-10 16:40:36.000 254 22487.52 171.34 41491.82 88888.00 2024-09-10 16:40:37.000 254 22487.57 171.34 41491.84 88888.00 2024-09-10 16:40:38.000 254 22487.59 171.35 41491.83 88888.00 2024-09-10 16:40:39.000 254 22487.58 171.38 41491.81 88888.00 2024-09-10 16:40:40.000 254 22487.54 171.38 41491.79 47576.74 2024-09-10 16:40:41.000 254 22487.51 171.34 41491.73 88888.00 2024-09-10 16:40:42.000 254 22487.53 171.32 41491.68 88888.00 2024-09-10 16:40:43.000 254 22487.59 171.30 41491.72 88888.00 2024-09-10 16:40:44.000 254 22487.65 171.28 41491.80 88888.00 2024-09-10 16:40:45.000 254 22487.67 171.29 41491.87 47576.78 2024-09-10 16:40:46.000 254 22487.66 171.35 41491.95 88888.00 2024-09-10 16:40:47.000 254 22487.60 171.39 41492.04 88888.00 2024-09-10 16:40:48.000 254 22487.57 171.43 41492.12 88888.00 2024-09-10 16:40:49.000 254 22487.57 171.45 41492.12 88888.00 2024-09-10 16:40:50.000 254 22487.57 171.40 41492.07 47576.78 2024-09-10 16:40:51.000 254 22487.53 171.38 41492.00 88888.00 2024-09-10 16:40:52.000 254 22487.52 171.41 41491.98 88888.00 2024-09-10 16:40:53.000 254 22487.57 171.42 41492.04 88888.00 2024-09-10 16:40:54.000 254 22487.60 171.37 41492.04 88888.00 2024-09-10 16:40:55.000 254 22487.53 171.34 41491.94 47576.77 2024-09-10 16:40:56.000 254 22487.51 171.44 41491.91 88888.00 2024-09-10 16:40:57.000 254 22487.54 171.54 41491.95 88888.00 2024-09-10 16:40:58.000 254 22487.56 171.58 41491.94 88888.00 2024-09-10 16:40:59.000 254 22487.56 171.59 41491.91 88888.00 2024-09-10 16:41:00.000 254 22487.55 171.57 41491.84 47576.76 2024-09-10 16:41:01.000 254 22487.54 171.53 41491.78 88888.00 2024-09-10 16:41:02.000 254 22487.54 171.50 41491.79 88888.00 2024-09-10 16:41:03.000 254 22487.57 171.45 41491.84 88888.00 2024-09-10 16:41:04.000 254 22487.56 171.46 41491.88 88888.00 2024-09-10 16:41:05.000 254 22487.52 171.48 41491.86 47576.77 2024-09-10 16:41:06.000 254 22487.49 171.49 41491.87 88888.00 2024-09-10 16:41:07.000 254 22487.52 171.50 41491.91 88888.00 2024-09-10 16:41:08.000 254 22487.55 171.47 41491.91 88888.00 2024-09-10 16:41:09.000 254 22487.56 171.40 41491.89 88888.00 2024-09-10 16:41:10.000 254 22487.54 171.37 41491.87 47576.76 2024-09-10 16:41:11.000 254 22487.49 171.38 41491.85 88888.00 2024-09-10 16:41:12.000 254 22487.45 171.43 41491.92 88888.00 2024-09-10 16:41:13.000 254 22487.46 171.49 41492.05 88888.00 2024-09-10 16:41:14.000 254 22487.48 171.53 41492.06 88888.00 2024-09-10 16:41:15.000 254 22487.46 171.52 41491.98 47576.78 2024-09-10 16:41:16.000 254 22487.42 171.45 41491.89 88888.00 2024-09-10 16:41:17.000 254 22487.44 171.41 41491.92 88888.00 2024-09-10 16:41:18.000 254 22487.52 171.45 41492.04 88888.00 2024-09-10 16:41:19.000 254 22487.57 171.52 41492.12 88888.00 2024-09-10 16:41:20.000 254 22487.54 171.55 41492.09 47576.81 2024-09-10 16:41:21.000 254 22487.47 171.52 41492.00 88888.00 2024-09-10 16:41:22.000 254 22487.42 171.44 41491.89 88888.00 2024-09-10 16:41:23.000 254 22487.45 171.43 41491.82 88888.00 2024-09-10 16:41:24.000 254 22487.53 171.51 41491.81 88888.00 2024-09-10 16:41:25.000 254 22487.54 171.54 41491.84 47576.77 2024-09-10 16:41:26.000 254 22487.50 171.54 41491.93 88888.00 2024-09-10 16:41:27.000 254 22487.48 171.56 41491.99 88888.00 2024-09-10 16:41:28.000 254 22487.48 171.52 41491.94 88888.00 2024-09-10 16:41:29.000 254 22487.49 171.47 41491.89 88888.00 2024-09-10 16:41:30.000 254 22487.49 171.46 41491.87 47576.80 2024-09-10 16:41:31.000 254 22487.51 171.47 41491.84 88888.00 2024-09-10 16:41:32.000 254 22487.56 171.49 41491.81 88888.00 2024-09-10 16:41:33.000 254 22487.59 171.49 41491.74 88888.00 2024-09-10 16:41:34.000 254 22487.56 171.48 41491.73 88888.00 2024-09-10 16:41:35.000 254 22487.53 171.45 41491.82 47576.82 2024-09-10 16:41:36.000 254 22487.53 171.43 41491.94 88888.00 2024-09-10 16:41:37.000 254 22487.54 171.44 41491.98 88888.00 2024-09-10 16:41:38.000 254 22487.50 171.46 41491.96 88888.00 2024-09-10 16:41:39.000 254 22487.43 171.49 41491.89 88888.00 2024-09-10 16:41:40.000 254 22487.39 171.53 41491.86 47576.90 2024-09-10 16:41:41.000 254 22487.36 171.53 41491.86 88888.00 2024-09-10 16:41:42.000 254 22487.30 171.52 41491.89 88888.00 2024-09-10 16:41:43.000 254 22487.26 171.54 41491.95 88888.00 2024-09-10 16:41:44.000 254 22487.29 171.59 41492.00 88888.00 2024-09-10 16:41:45.000 254 22487.36 171.59 41492.04 47576.82 2024-09-10 16:41:46.000 254 22487.40 171.52 41492.01 88888.00 2024-09-10 16:41:47.000 254 22487.36 171.40 41491.89 88888.00 2024-09-10 16:41:48.000 254 22487.37 171.38 41491.88 88888.00 2024-09-10 16:41:49.000 254 22487.45 171.45 41491.98 88888.00 2024-09-10 16:41:50.000 254 22487.47 171.46 41491.99 47576.86 2024-09-10 16:41:51.000 254 22487.44 171.42 41491.96 88888.00 2024-09-10 16:41:52.000 254 22487.46 171.46 41492.01 88888.00 2024-09-10 16:41:53.000 254 22487.48 171.53 41492.06 88888.00 2024-09-10 16:41:54.000 254 22487.48 171.55 41492.05 88888.00 2024-09-10 16:41:55.000 254 22487.44 171.51 41492.02 47576.85 2024-09-10 16:41:56.000 254 22487.42 171.50 41491.97 88888.00 2024-09-10 16:41:57.000 254 22487.45 171.55 41491.88 88888.00 2024-09-10 16:41:58.000 254 22487.49 171.55 41491.80 88888.00 2024-09-10 16:41:59.000 254 22487.51 171.52 41491.79 88888.00 2024-09-10 16:42:00.000 254 22487.53 171.57 41491.90 47576.87 2024-09-10 16:42:01.000 254 22487.56 171.64 41492.00 88888.00 2024-09-10 16:42:02.000 254 22487.56 171.67 41492.00 88888.00 2024-09-10 16:42:03.000 254 22487.56 171.66 41491.94 88888.00 2024-09-10 16:42:04.000 254 22487.53 171.61 41491.92 88888.00 2024-09-10 16:42:05.000 254 22487.50 171.58 41491.92 47576.87 2024-09-10 16:42:06.000 254 22487.48 171.58 41491.98 88888.00 2024-09-10 16:42:07.000 254 22487.47 171.64 41492.12 88888.00 2024-09-10 16:42:08.000 254 22487.45 171.70 41492.22 88888.00 2024-09-10 16:42:09.000 254 22487.43 171.70 41492.20 88888.00 2024-09-10 16:42:10.000 254 22487.43 171.68 41492.11 47576.83 2024-09-10 16:42:11.000 254 22487.43 171.69 41492.06 88888.00 2024-09-10 16:42:12.000 254 22487.40 171.69 41492.05 88888.00 2024-09-10 16:42:13.000 254 22487.35 171.65 41492.02 88888.00 2024-09-10 16:42:14.000 254 22487.35 171.63 41492.00 88888.00 2024-09-10 16:42:15.000 254 22487.36 171.66 41492.05 47576.87 2024-09-10 16:42:16.000 254 22487.34 171.67 41492.14 88888.00 2024-09-10 16:42:17.000 254 22487.31 171.65 41492.18 88888.00 2024-09-10 16:42:18.000 254 22487.33 171.66 41492.14 88888.00 2024-09-10 16:42:19.000 254 22487.33 171.72 41492.11 88888.00 2024-09-10 16:42:20.000 254 22487.26 171.72 41492.09 47576.84 2024-09-10 16:42:21.000 254 22487.23 171.69 41492.05 88888.00 2024-09-10 16:42:22.000 254 22487.28 171.69 41492.01 88888.00 2024-09-10 16:42:23.000 254 22487.34 171.72 41492.00 88888.00 2024-09-10 16:42:24.000 254 22487.34 171.70 41491.96 88888.00 2024-09-10 16:42:25.000 254 22487.34 171.70 41491.88 47576.87 2024-09-10 16:42:26.000 254 22487.38 171.75 41491.86 88888.00 2024-09-10 16:42:27.000 254 22487.43 171.80 41491.90 88888.00 2024-09-10 16:42:28.000 254 22487.45 171.79 41491.89 88888.00 2024-09-10 16:42:29.000 254 22487.44 171.76 41491.81 88888.00 2024-09-10 16:42:30.000 254 22487.44 171.75 41491.79 47576.84 2024-09-10 16:42:31.000 254 22487.42 171.74 41491.82 88888.00 2024-09-10 16:42:32.000 254 22487.38 171.73 41491.89 88888.00 2024-09-10 16:42:33.000 254 22487.35 171.69 41491.93 88888.00 2024-09-10 16:42:34.000 254 22487.35 171.67 41491.89 88888.00 2024-09-10 16:42:35.000 254 22487.40 171.72 41491.89 47576.88 2024-09-10 16:42:36.000 254 22487.45 171.82 41491.98 88888.00 2024-09-10 16:42:37.000 254 22487.46 171.86 41492.07 88888.00 2024-09-10 16:42:38.000 254 22487.43 171.82 41492.08 88888.00 2024-09-10 16:42:39.000 254 22487.41 171.79 41492.04 88888.00 2024-09-10 16:42:40.000 254 22487.40 171.76 41491.98 47576.85 2024-09-10 16:42:41.000 254 22487.38 171.66 41491.93 88888.00 2024-09-10 16:42:42.000 254 22487.37 171.61 41491.94 88888.00 2024-09-10 16:42:43.000 254 22487.37 171.66 41491.98 88888.00 2024-09-10 16:42:44.000 254 22487.37 171.71 41492.02 88888.00 2024-09-10 16:42:45.000 254 22487.36 171.69 41492.02 47576.88 2024-09-10 16:42:46.000 254 22487.32 171.69 41492.01 88888.00 2024-09-10 16:42:47.000 254 22487.27 171.71 41491.99 88888.00 2024-09-10 16:42:48.000 254 22487.26 171.68 41491.93 88888.00 2024-09-10 16:42:49.000 254 22487.27 171.60 41491.93 88888.00 2024-09-10 16:42:50.000 254 22487.27 171.57 41492.00 47576.92 2024-09-10 16:42:51.000 254 22487.30 171.59 41492.01 88888.00 2024-09-10 16:42:52.000 254 22487.33 171.62 41491.95 88888.00 2024-09-10 16:42:53.000 254 22487.28 171.61 41491.84 88888.00 2024-09-10 16:42:54.000 254 22487.23 171.56 41491.73 88888.00 2024-09-10 16:42:55.000 254 22487.30 171.56 41491.78 47576.91 2024-09-10 16:42:56.000 254 22487.41 171.60 41491.89 88888.00 2024-09-10 16:42:57.000 254 22487.40 171.61 41491.96 88888.00 2024-09-10 16:42:58.000 254 22487.31 171.58 41491.96 88888.00 2024-09-10 16:42:59.000 254 22487.28 171.57 41491.99 88888.00 2024-09-10 16:43:00.000 254 22487.30 171.58 41492.02 47576.93 2024-09-10 16:43:01.000 254 22487.29 171.60 41492.01 88888.00 2024-09-10 16:43:02.000 254 22487.28 171.61 41491.99 88888.00 2024-09-10 16:43:03.000 254 22487.30 171.65 41492.04 88888.00 2024-09-10 16:43:04.000 254 22487.32 171.75 41492.13 88888.00 2024-09-10 16:43:05.000 254 22487.28 171.77 41492.16 47576.88 2024-09-10 16:43:06.000 254 22487.23 171.69 41492.06 88888.00 2024-09-10 16:43:07.000 254 22487.21 171.65 41492.02 88888.00 2024-09-10 16:43:08.000 254 22487.20 171.68 41492.08 88888.00 2024-09-10 16:43:09.000 254 22487.19 171.70 41492.10 88888.00 2024-09-10 16:43:10.000 254 22487.16 171.66 41492.02 47576.90 2024-09-10 16:43:11.000 254 22487.16 171.62 41491.95 88888.00 2024-09-10 16:43:12.000 254 22487.16 171.62 41491.89 88888.00 2024-09-10 16:43:13.000 254 22487.13 171.61 41491.80 88888.00 2024-09-10 16:43:14.000 254 22487.15 171.67 41491.84 88888.00 2024-09-10 16:43:15.000 254 22487.17 171.78 41491.95 47576.92 2024-09-10 16:43:16.000 254 22487.11 171.79 41491.94 88888.00 2024-09-10 16:43:17.000 254 22487.04 171.74 41491.89 88888.00 2024-09-10 16:43:18.000 254 22487.08 171.75 41491.98 88888.00 2024-09-10 16:43:19.000 254 22487.18 171.80 41492.09 88888.00 2024-09-10 16:43:20.000 254 22487.24 171.84 41492.16 47576.91 2024-09-10 16:43:21.000 254 22487.22 171.80 41492.19 88888.00 2024-09-10 16:43:22.000 254 22487.19 171.69 41492.20 88888.00 2024-09-10 16:43:23.000 254 22487.23 171.72 41492.26 88888.00 2024-09-10 16:43:24.000 254 22487.31 171.84 41492.23 88888.00 2024-09-10 16:43:25.000 254 22487.33 171.85 41492.12 47576.93 2024-09-10 16:43:26.000 254 22487.31 171.78 41492.07 88888.00 2024-09-10 16:43:27.000 254 22487.30 171.75 41492.12 88888.00 2024-09-10 16:43:28.000 254 22487.30 171.75 41492.17 88888.00 2024-09-10 16:43:29.000 254 22487.28 171.72 41492.13 88888.00 2024-09-10 16:43:30.000 254 22487.24 171.68 41492.09 47576.90 2024-09-10 16:43:31.000 254 22487.22 171.68 41492.10 88888.00 2024-09-10 16:43:32.000 254 22487.19 171.73 41492.13 88888.00 2024-09-10 16:43:33.000 254 22487.14 171.75 41492.12 88888.00 2024-09-10 16:43:34.000 254 22487.12 171.71 41492.06 88888.00 2024-09-10 16:43:35.000 254 22487.17 171.71 41491.99 47576.98 2024-09-10 16:43:36.000 254 22487.24 171.80 41491.97 88888.00 2024-09-10 16:43:37.000 254 22487.27 171.85 41491.98 88888.00 2024-09-10 16:43:38.000 254 22487.26 171.82 41491.99 88888.00 2024-09-10 16:43:39.000 254 22487.26 171.80 41492.00 88888.00 2024-09-10 16:43:40.000 254 22487.25 171.78 41492.04 47576.95 2024-09-10 16:43:41.000 254 22487.23 171.75 41492.13 88888.00 2024-09-10 16:43:42.000 254 22487.26 171.79 41492.19 88888.00 2024-09-10 16:43:43.000 254 22487.27 171.85 41492.15 88888.00 2024-09-10 16:43:44.000 254 22487.26 171.85 41492.08 88888.00 2024-09-10 16:43:45.000 254 22487.29 171.85 41492.11 47576.95 2024-09-10 16:43:46.000 254 22487.33 171.82 41492.14 88888.00 2024-09-10 16:43:47.000 254 22487.28 171.78 41492.11 88888.00 2024-09-10 16:43:48.000 254 22487.24 171.81 41492.08 88888.00 2024-09-10 16:43:49.000 254 22487.25 171.86 41492.13 88888.00 2024-09-10 16:43:50.000 254 22487.25 171.88 41492.19 47576.96 2024-09-10 16:43:51.000 254 22487.19 171.88 41492.14 88888.00 2024-09-10 16:43:52.000 254 22487.12 171.87 41491.99 88888.00 2024-09-10 16:43:53.000 254 22487.10 171.83 41491.97 88888.00 2024-09-10 16:43:54.000 254 22487.12 171.77 41492.04 88888.00 2024-09-10 16:43:55.000 254 22487.11 171.73 41492.04 47576.96 2024-09-10 16:43:56.000 254 22487.08 171.73 41492.03 88888.00 2024-09-10 16:43:57.000 254 22487.06 171.76 41492.05 88888.00 2024-09-10 16:43:58.000 254 22487.08 171.82 41492.07 88888.00 2024-09-10 16:43:59.000 254 22487.14 171.88 41492.10 88888.00 2024-09-10 16:44:00.000 254 22487.15 171.85 41492.11 47576.96 2024-09-10 16:44:01.000 254 22487.10 171.77 41492.05 88888.00 2024-09-10 16:44:02.000 254 22487.07 171.73 41492.00 88888.00 2024-09-10 16:44:03.000 254 22487.08 171.77 41492.01 88888.00 2024-09-10 16:44:04.000 254 22487.12 171.87 41492.03 88888.00 2024-09-10 16:44:05.000 254 22487.18 171.97 41492.08 47576.94 2024-09-10 16:44:06.000 254 22487.23 172.02 41492.14 88888.00 2024-09-10 16:44:07.000 254 22487.25 172.02 41492.14 88888.00 2024-09-10 16:44:08.000 254 22487.22 171.96 41492.06 88888.00 2024-09-10 16:44:09.000 254 22487.17 171.88 41492.00 88888.00 2024-09-10 16:44:10.000 254 22487.14 171.85 41492.04 47576.98 2024-09-10 16:44:11.000 254 22487.12 171.84 41492.11 88888.00 2024-09-10 16:44:12.000 254 22487.14 171.83 41492.19 88888.00 2024-09-10 16:44:13.000 254 22487.19 171.88 41492.24 88888.00 2024-09-10 16:44:14.000 254 22487.20 171.91 41492.26 88888.00 2024-09-10 16:44:15.000 254 22487.17 171.91 41492.27 47576.97 2024-09-10 16:44:16.000 254 22487.13 171.88 41492.25 88888.00 2024-09-10 16:44:17.000 254 22487.10 171.82 41492.20 88888.00 2024-09-10 16:44:18.000 254 22487.09 171.76 41492.17 88888.00 2024-09-10 16:44:19.000 254 22487.11 171.75 41492.17 88888.00 2024-09-10 16:44:20.000 254 22487.10 171.75 41492.14 47576.98 2024-09-10 16:44:21.000 254 22487.10 171.78 41492.12 88888.00 2024-09-10 16:44:22.000 254 22487.12 171.85 41492.18 88888.00 2024-09-10 16:44:23.000 254 22487.19 171.93 41492.27 88888.00 2024-09-10 16:44:24.000 254 22487.25 171.96 41492.32 88888.00 2024-09-10 16:44:25.000 254 22487.28 171.97 41492.27 47577.00 2024-09-10 16:44:26.000 254 22487.31 171.93 41492.18 88888.00 2024-09-10 16:44:27.000 254 22487.33 171.88 41492.17 88888.00 2024-09-10 16:44:28.000 254 22487.32 171.87 41492.20 88888.00 2024-09-10 16:44:29.000 254 22487.27 171.87 41492.18 88888.00 2024-09-10 16:44:30.000 254 22487.22 171.82 41492.12 47577.02 2024-09-10 16:44:31.000 254 22487.23 171.80 41492.10 88888.00 2024-09-10 16:44:32.000 254 22487.29 171.83 41492.12 88888.00 2024-09-10 16:44:33.000 254 22487.33 171.83 41492.11 88888.00 2024-09-10 16:44:34.000 254 22487.34 171.81 41492.04 88888.00 2024-09-10 16:44:35.000 254 22487.33 171.84 41492.05 47577.02 2024-09-10 16:44:36.000 254 22487.31 171.85 41492.07 88888.00 2024-09-10 16:44:37.000 254 22487.29 171.82 41492.04 88888.00 2024-09-10 16:44:38.000 254 22487.34 171.82 41492.06 88888.00 2024-09-10 16:44:39.000 254 22487.44 171.84 41492.15 88888.00 2024-09-10 16:44:40.000 254 22487.48 171.83 41492.15 47577.05 2024-09-10 16:44:41.000 254 22487.41 171.79 41492.01 88888.00 2024-09-10 16:44:42.000 254 22487.34 171.77 41491.93 88888.00 2024-09-10 16:44:43.000 254 22487.33 171.82 41491.96 88888.00 2024-09-10 16:44:44.000 254 22487.29 171.84 41491.95 88888.00 2024-09-10 16:44:45.000 254 22487.25 171.78 41491.93 47577.10 2024-09-10 16:44:46.000 254 22487.30 171.71 41491.97 88888.00 2024-09-10 16:44:47.000 254 22487.36 171.68 41491.98 88888.00 2024-09-10 16:44:48.000 254 22487.40 171.71 41491.98 88888.00 2024-09-10 16:44:49.000 254 22487.43 171.80 41492.04 88888.00 2024-09-10 16:44:50.000 254 22487.40 171.85 41492.12 47577.15 2024-09-10 16:44:51.000 254 22487.34 171.84 41492.16 88888.00 2024-09-10 16:44:52.000 254 22487.29 171.82 41492.14 88888.00 2024-09-10 16:44:53.000 254 22487.25 171.80 41492.10 88888.00 2024-09-10 16:44:54.000 254 22487.23 171.75 41492.06 88888.00 2024-09-10 16:44:55.000 254 22487.28 171.73 41492.08 47577.13 2024-09-10 16:44:56.000 254 22487.35 171.80 41492.13 88888.00 2024-09-10 16:44:57.000 254 22487.31 171.84 41492.13 88888.00 2024-09-10 16:44:58.000 254 22487.24 171.79 41492.11 88888.00 2024-09-10 16:44:59.000 254 22487.24 171.77 41492.15 88888.00 2024-09-10 16:45:00.000 254 22487.26 171.79 41492.22 47577.11 2024-09-10 16:45:01.000 254 22487.25 171.80 41492.25 88888.00 2024-09-10 16:45:02.000 254 22487.24 171.81 41492.27 88888.00 2024-09-10 16:45:03.000 254 22487.23 171.80 41492.29 88888.00 2024-09-10 16:45:04.000 254 22487.24 171.78 41492.27 88888.00 2024-09-10 16:45:05.000 254 22487.31 171.81 41492.29 47577.11 2024-09-10 16:45:06.000 254 22487.32 171.86 41492.30 88888.00 2024-09-10 16:45:07.000 254 22487.21 171.84 41492.21 88888.00 2024-09-10 16:45:08.000 254 22487.15 171.81 41492.12 88888.00 2024-09-10 16:45:09.000 254 22487.19 171.78 41492.10 88888.00 2024-09-10 16:45:10.000 254 22487.23 171.75 41492.16 47577.12 2024-09-10 16:45:11.000 254 22487.22 171.74 41492.17 88888.00 2024-09-10 16:45:12.000 254 22487.21 171.75 41492.14 88888.00 2024-09-10 16:45:13.000 254 22487.25 171.76 41492.14 88888.00 2024-09-10 16:45:14.000 254 22487.24 171.76 41492.15 88888.00 2024-09-10 16:45:15.000 254 22487.22 171.75 41492.17 47577.11 2024-09-10 16:45:16.000 254 22487.24 171.76 41492.23 88888.00 2024-09-10 16:45:17.000 254 22487.27 171.80 41492.32 88888.00 2024-09-10 16:45:18.000 254 22487.22 171.80 41492.41 88888.00 2024-09-10 16:45:19.000 254 22487.15 171.76 41492.45 88888.00 2024-09-10 16:45:20.000 254 22487.13 171.75 41492.43 47577.13 2024-09-10 16:45:21.000 254 22487.16 171.77 41492.38 88888.00 2024-09-10 16:45:22.000 254 22487.17 171.81 41492.36 88888.00 2024-09-10 16:45:23.000 254 22487.11 171.85 41492.36 88888.00 2024-09-10 16:45:24.000 254 22487.09 171.91 41492.34 88888.00 2024-09-10 16:45:25.000 254 22487.11 171.98 41492.34 47577.11 2024-09-10 16:45:26.000 254 22487.09 171.97 41492.41 88888.00 2024-09-10 16:45:27.000 254 22487.03 171.92 41492.45 88888.00 2024-09-10 16:45:28.000 254 22487.02 171.92 41492.45 88888.00 2024-09-10 16:45:29.000 254 22487.04 171.93 41492.44 88888.00 2024-09-10 16:45:30.000 254 22487.06 171.89 41492.43 47577.11 2024-09-10 16:45:31.000 254 22487.06 171.86 41492.44 88888.00 2024-09-10 16:45:32.000 254 22487.06 171.86 41492.46 88888.00 2024-09-10 16:45:33.000 254 22487.12 171.91 41492.51 88888.00 2024-09-10 16:45:34.000 254 22487.19 171.94 41492.58 88888.00 2024-09-10 16:45:35.000 254 22487.17 171.85 41492.57 47577.14 2024-09-10 16:45:36.000 254 22487.12 171.78 41492.51 88888.00 2024-09-10 16:45:37.000 254 22487.11 171.81 41492.48 88888.00 2024-09-10 16:45:38.000 254 22487.13 171.84 41492.46 88888.00 2024-09-10 16:45:39.000 254 22487.14 171.83 41492.37 88888.00 2024-09-10 16:45:40.000 254 22487.13 171.82 41492.24 47577.18 2024-09-10 16:45:41.000 254 22487.12 171.85 41492.19 88888.00 2024-09-10 16:45:42.000 254 22487.10 171.88 41492.19 88888.00 2024-09-10 16:45:43.000 254 22487.07 171.88 41492.12 88888.00 2024-09-10 16:45:44.000 254 22487.06 171.89 41492.07 88888.00 2024-09-10 16:45:45.000 254 22487.07 171.91 41492.10 47577.16 2024-09-10 16:45:46.000 254 22487.07 171.92 41492.14 88888.00 2024-09-10 16:45:47.000 254 22487.07 171.98 41492.15 88888.00 2024-09-10 16:45:48.000 254 22487.07 172.05 41492.11 88888.00 2024-09-10 16:45:49.000 254 22487.05 172.06 41492.02 88888.00 2024-09-10 16:45:50.000 254 22487.02 172.01 41491.98 47577.15 2024-09-10 16:45:51.000 254 22486.99 172.00 41492.00 88888.00 2024-09-10 16:45:52.000 254 22486.97 172.11 41492.09 88888.00 2024-09-10 16:45:53.000 254 22486.94 172.16 41492.14 88888.00 2024-09-10 16:45:54.000 254 22486.89 172.08 41492.09 88888.00 2024-09-10 16:45:55.000 254 22486.93 172.04 41492.07 47577.11 2024-09-10 16:45:56.000 254 22486.99 172.10 41492.05 88888.00 2024-09-10 16:45:57.000 254 22486.97 172.15 41491.99 88888.00 2024-09-10 16:45:58.000 254 22486.90 172.17 41492.02 88888.00 2024-09-10 16:45:59.000 254 22486.90 172.17 41492.06 88888.00 2024-09-10 16:46:00.000 254 22486.96 172.14 41492.02 47577.12 2024-09-10 16:46:01.000 254 22486.98 172.12 41492.00 88888.00 2024-09-10 16:46:02.000 254 22486.97 172.13 41492.12 88888.00 2024-09-10 16:46:03.000 254 22487.00 172.16 41492.25 88888.00 2024-09-10 16:46:04.000 254 22487.03 172.16 41492.30 88888.00 2024-09-10 16:46:05.000 254 22487.01 172.13 41492.29 47577.11 2024-09-10 16:46:06.000 254 22486.98 172.09 41492.28 88888.00 2024-09-10 16:46:07.000 254 22486.97 172.07 41492.34 88888.00 2024-09-10 16:46:08.000 254 22486.96 172.06 41492.38 88888.00 2024-09-10 16:46:09.000 254 22486.92 172.05 41492.34 88888.00 2024-09-10 16:46:10.000 254 22486.88 172.05 41492.31 47577.13 2024-09-10 16:46:11.000 254 22486.89 172.08 41492.34 88888.00 2024-09-10 16:46:12.000 254 22486.92 172.09 41492.38 88888.00 2024-09-10 16:46:13.000 254 22486.90 172.11 41492.39 88888.00 2024-09-10 16:46:14.000 254 22486.87 172.13 41492.39 88888.00 2024-09-10 16:46:15.000 254 22486.90 172.15 41492.37 47577.09 2024-09-10 16:46:16.000 254 22486.93 172.17 41492.32 88888.00 2024-09-10 16:46:17.000 254 22486.95 172.19 41492.31 88888.00 2024-09-10 16:46:18.000 254 22486.94 172.17 41492.35 88888.00 2024-09-10 16:46:19.000 254 22486.94 172.18 41492.36 88888.00 2024-09-10 16:46:20.000 254 22486.97 172.23 41492.32 47577.13 2024-09-10 16:46:21.000 254 22486.95 172.22 41492.24 88888.00 2024-09-10 16:46:22.000 254 22486.92 172.20 41492.22 88888.00 2024-09-10 16:46:23.000 254 22486.92 172.21 41492.29 88888.00 2024-09-10 16:46:24.000 254 22486.93 172.20 41492.34 88888.00 2024-09-10 16:46:25.000 254 22486.95 172.18 41492.32 47577.16 2024-09-10 16:46:26.000 254 22486.95 172.18 41492.30 88888.00 2024-09-10 16:46:27.000 254 22486.93 172.20 41492.32 88888.00 2024-09-10 16:46:28.000 254 22486.95 172.20 41492.39 88888.00 2024-09-10 16:46:29.000 254 22486.98 172.19 41492.44 88888.00 2024-09-10 16:46:30.000 254 22486.98 172.19 41492.41 47577.19 2024-09-10 16:46:31.000 254 22486.98 172.21 41492.32 88888.00 2024-09-10 16:46:32.000 254 22487.00 172.20 41492.28 88888.00 2024-09-10 16:46:33.000 254 22487.03 172.14 41492.30 88888.00 2024-09-10 16:46:34.000 254 22487.05 172.07 41492.33 88888.00 2024-09-10 16:46:35.000 254 22487.08 172.08 41492.41 47577.23 2024-09-10 16:46:36.000 254 22487.10 172.15 41492.52 88888.00 2024-09-10 16:46:37.000 254 22487.13 172.22 41492.56 88888.00 2024-09-10 16:46:38.000 254 22487.21 172.32 41492.64 88888.00 2024-09-10 16:46:39.000 254 22487.26 172.38 41492.69 88888.00 2024-09-10 16:46:40.000 254 22487.19 172.29 41492.61 47577.21 2024-09-10 16:46:41.000 254 22487.09 172.18 41492.50 88888.00 2024-09-10 16:46:42.000 254 22487.07 172.16 41492.48 88888.00 2024-09-10 16:46:43.000 254 22487.09 172.17 41492.50 88888.00 2024-09-10 16:46:44.000 254 22487.09 172.15 41492.53 88888.00 2024-09-10 16:46:45.000 254 22487.07 172.15 41492.52 47577.21 2024-09-10 16:46:46.000 254 22487.06 172.21 41492.50 88888.00 2024-09-10 16:46:47.000 254 22487.08 172.31 41492.48 88888.00 2024-09-10 16:46:48.000 254 22487.14 172.39 41492.50 88888.00 2024-09-10 16:46:49.000 254 22487.22 172.45 41492.57 88888.00 2024-09-10 16:46:50.000 254 22487.23 172.47 41492.57 47577.19 2024-09-10 16:46:51.000 254 22487.21 172.44 41492.48 88888.00 2024-09-10 16:46:52.000 254 22487.20 172.39 41492.38 88888.00 2024-09-10 16:46:53.000 254 22487.23 172.39 41492.40 88888.00 2024-09-10 16:46:54.000 254 22487.24 172.43 41492.45 88888.00 2024-09-10 16:46:55.000 254 22487.19 172.44 41492.42 47577.21 2024-09-10 16:46:56.000 254 22487.18 172.42 41492.42 88888.00 2024-09-10 16:46:57.000 254 22487.22 172.41 41492.50 88888.00 2024-09-10 16:46:58.000 254 22487.23 172.37 41492.54 88888.00 2024-09-10 16:46:59.000 254 22487.15 172.31 41492.49 88888.00 2024-09-10 16:47:00.000 254 22487.06 172.29 41492.49 47577.27 2024-09-10 16:47:01.000 254 22487.07 172.32 41492.56 88888.00 2024-09-10 16:47:02.000 254 22487.16 172.37 41492.63 88888.00 2024-09-10 16:47:03.000 254 22487.23 172.40 41492.67 88888.00 2024-09-10 16:47:04.000 254 22487.22 172.38 41492.67 88888.00 2024-09-10 16:47:05.000 254 22487.20 172.34 41492.64 47577.29 2024-09-10 16:47:06.000 254 22487.17 172.29 41492.56 88888.00 2024-09-10 16:47:07.000 254 22487.16 172.25 41492.49 88888.00 2024-09-10 16:47:08.000 254 22487.14 172.26 41492.48 88888.00 2024-09-10 16:47:09.000 254 22487.11 172.30 41492.47 88888.00 2024-09-10 16:47:10.000 254 22487.10 172.29 41492.44 47577.29 2024-09-10 16:47:11.000 254 22487.14 172.26 41492.46 88888.00 2024-09-10 16:47:12.000 254 22487.21 172.30 41492.49 88888.00 2024-09-10 16:47:13.000 254 22487.25 172.40 41492.49 88888.00 2024-09-10 16:47:14.000 254 22487.25 172.46 41492.49 88888.00 2024-09-10 16:47:15.000 254 22487.22 172.44 41492.51 47577.29 2024-09-10 16:47:16.000 254 22487.16 172.36 41492.50 88888.00 2024-09-10 16:47:17.000 254 22487.12 172.30 41492.53 88888.00 2024-09-10 16:47:18.000 254 22487.14 172.31 41492.61 88888.00 2024-09-10 16:47:19.000 254 22487.15 172.34 41492.66 88888.00 2024-09-10 16:47:20.000 254 22487.12 172.33 41492.57 47577.25 2024-09-10 16:47:21.000 254 22487.12 172.31 41492.48 88888.00 2024-09-10 16:47:22.000 254 22487.11 172.33 41492.46 88888.00 2024-09-10 16:47:23.000 254 22487.07 172.38 41492.55 88888.00 2024-09-10 16:47:24.000 254 22487.09 172.45 41492.66 88888.00 2024-09-10 16:47:25.000 254 22487.12 172.46 41492.67 47577.21 2024-09-10 16:47:26.000 254 22487.10 172.44 41492.57 88888.00 2024-09-10 16:47:27.000 254 22487.05 172.43 41492.52 88888.00 2024-09-10 16:47:28.000 254 22487.01 172.45 41492.53 88888.00 2024-09-10 16:47:29.000 254 22487.03 172.49 41492.53 88888.00 2024-09-10 16:47:30.000 254 22487.05 172.50 41492.52 47577.22 2024-09-10 16:47:31.000 254 22486.99 172.40 41492.48 88888.00 2024-09-10 16:47:32.000 254 22486.91 172.33 41492.41 88888.00 2024-09-10 16:47:33.000 254 22486.90 172.37 41492.41 88888.00 2024-09-10 16:47:34.000 254 22486.90 172.44 41492.45 88888.00 2024-09-10 16:47:35.000 254 22486.96 172.49 41492.47 47577.20 2024-09-10 16:47:36.000 254 22487.04 172.49 41492.44 88888.00 2024-09-10 16:47:37.000 254 22487.02 172.44 41492.34 88888.00 2024-09-10 16:47:38.000 254 22486.88 172.40 41492.21 88888.00 2024-09-10 16:47:39.000 254 22486.82 172.37 41492.16 88888.00 2024-09-10 16:47:40.000 254 22486.85 172.37 41492.17 47577.22 2024-09-10 16:47:41.000 254 22486.83 172.34 41492.11 88888.00 2024-09-10 16:47:42.000 254 22486.81 172.31 41492.07 88888.00 2024-09-10 16:47:43.000 254 22486.89 172.41 41492.21 88888.00 2024-09-10 16:47:44.000 254 22486.97 172.53 41492.41 88888.00 2024-09-10 16:47:45.000 254 22486.97 172.55 41492.46 47577.24 2024-09-10 16:47:46.000 254 22486.94 172.50 41492.38 88888.00 2024-09-10 16:47:47.000 254 22486.92 172.46 41492.31 88888.00 2024-09-10 16:47:48.000 254 22486.93 172.45 41492.26 88888.00 2024-09-10 16:47:49.000 254 22486.92 172.41 41492.24 88888.00 2024-09-10 16:47:50.000 254 22486.90 172.36 41492.28 47577.22 2024-09-10 16:47:51.000 254 22486.92 172.36 41492.37 88888.00 2024-09-10 16:47:52.000 254 22486.98 172.42 41492.48 88888.00 2024-09-10 16:47:53.000 254 22487.00 172.48 41492.52 88888.00 2024-09-10 16:47:54.000 254 22486.96 172.50 41492.46 88888.00 2024-09-10 16:47:55.000 254 22486.95 172.48 41492.40 47577.33 2024-09-10 16:47:56.000 254 22486.96 172.48 41492.43 88888.00 2024-09-10 16:47:57.000 254 22486.95 172.48 41492.49 88888.00 2024-09-10 16:47:58.000 254 22486.95 172.46 41492.52 88888.00 2024-09-10 16:47:59.000 254 22486.97 172.45 41492.53 88888.00 2024-09-10 16:48:00.000 254 22487.00 172.46 41492.52 47577.32 2024-09-10 16:48:01.000 254 22487.01 172.45 41492.46 88888.00 2024-09-10 16:48:02.000 254 22487.01 172.43 41492.38 88888.00 2024-09-10 16:48:03.000 254 22487.03 172.44 41492.37 88888.00 2024-09-10 16:48:04.000 254 22487.08 172.49 41492.41 88888.00 2024-09-10 16:48:05.000 254 22487.07 172.49 41492.45 47577.34 2024-09-10 16:48:06.000 254 22486.99 172.47 41492.47 88888.00 2024-09-10 16:48:07.000 254 22486.97 172.47 41492.49 88888.00 2024-09-10 16:48:08.000 254 22487.04 172.43 41492.50 88888.00 2024-09-10 16:48:09.000 254 22487.08 172.39 41492.51 88888.00 2024-09-10 16:48:10.000 254 22487.05 172.44 41492.51 47577.34 2024-09-10 16:48:11.000 254 22487.02 172.52 41492.50 88888.00 2024-09-10 16:48:12.000 254 22487.00 172.57 41492.48 88888.00 2024-09-10 16:48:13.000 254 22486.98 172.61 41492.50 88888.00 2024-09-10 16:48:14.000 254 22486.96 172.62 41492.52 88888.00 2024-09-10 16:48:15.000 254 22486.92 172.58 41492.50 47577.33 2024-09-10 16:48:16.000 254 22486.92 172.54 41492.47 88888.00 2024-09-10 16:48:17.000 254 22486.92 172.56 41492.46 88888.00 2024-09-10 16:48:18.000 254 22486.89 172.58 41492.46 88888.00 2024-09-10 16:48:19.000 254 22486.86 172.57 41492.48 88888.00 2024-09-10 16:48:20.000 254 22486.85 172.53 41492.48 47577.32 2024-09-10 16:48:21.000 254 22486.85 172.54 41492.44 88888.00 2024-09-10 16:48:22.000 254 22486.81 172.56 41492.36 88888.00 2024-09-10 16:48:23.000 254 22486.77 172.49 41492.26 88888.00 2024-09-10 16:48:24.000 254 22486.78 172.37 41492.22 88888.00 2024-09-10 16:48:25.000 254 22486.85 172.40 41492.36 47577.30 2024-09-10 16:48:26.000 254 22486.90 172.54 41492.59 88888.00 2024-09-10 16:48:27.000 254 22486.92 172.62 41492.76 88888.00 2024-09-10 16:48:28.000 254 22486.94 172.61 41492.79 88888.00 2024-09-10 16:48:29.000 254 22486.94 172.54 41492.75 88888.00 2024-09-10 16:48:30.000 254 22486.93 172.51 41492.73 47577.37 2024-09-10 16:48:31.000 254 22486.94 172.54 41492.77 88888.00 2024-09-10 16:48:32.000 254 22486.94 172.56 41492.77 88888.00 2024-09-10 16:48:33.000 254 22486.94 172.53 41492.72 88888.00 2024-09-10 16:48:34.000 254 22487.02 172.58 41492.74 88888.00 2024-09-10 16:48:35.000 254 22487.08 172.63 41492.81 47577.38 2024-09-10 16:48:36.000 254 22487.02 172.56 41492.81 88888.00 2024-09-10 16:48:37.000 254 22486.94 172.46 41492.77 88888.00 2024-09-10 16:48:38.000 254 22486.95 172.45 41492.74 88888.00 2024-09-10 16:48:39.000 254 22486.97 172.49 41492.71 88888.00 2024-09-10 16:48:40.000 254 22486.94 172.48 41492.67 47577.38 2024-09-10 16:48:41.000 254 22486.93 172.43 41492.64 88888.00 2024-09-10 16:48:42.000 254 22486.92 172.43 41492.66 88888.00 2024-09-10 16:48:43.000 254 22486.92 172.48 41492.67 88888.00 2024-09-10 16:48:44.000 254 22486.95 172.53 41492.65 88888.00 2024-09-10 16:48:45.000 254 22486.99 172.59 41492.66 47577.41 2024-09-10 16:48:46.000 254 22486.97 172.63 41492.73 88888.00 2024-09-10 16:48:47.000 254 22486.89 172.63 41492.73 88888.00 2024-09-10 16:48:48.000 254 22486.85 172.59 41492.68 88888.00 2024-09-10 16:48:49.000 254 22486.88 172.59 41492.67 88888.00 2024-09-10 16:48:50.000 254 22486.89 172.63 41492.70 47577.40 2024-09-10 16:48:51.000 254 22486.85 172.64 41492.71 88888.00 2024-09-10 16:48:52.000 254 22486.88 172.56 41492.72 88888.00 2024-09-10 16:48:53.000 254 22486.96 172.50 41492.74 88888.00 2024-09-10 16:48:54.000 254 22487.00 172.50 41492.81 88888.00 2024-09-10 16:48:55.000 254 22486.98 172.53 41492.84 47577.40 2024-09-10 16:48:56.000 254 22486.93 172.54 41492.79 88888.00 2024-09-10 16:48:57.000 254 22486.89 172.52 41492.73 88888.00 2024-09-10 16:48:58.000 254 22486.91 172.46 41492.72 88888.00 2024-09-10 16:48:59.000 254 22486.99 172.42 41492.75 88888.00 2024-09-10 16:49:00.000 254 22487.04 172.43 41492.82 47577.42 2024-09-10 16:49:01.000 254 22487.03 172.46 41492.82 88888.00 2024-09-10 16:49:02.000 254 22487.03 172.42 41492.71 88888.00 2024-09-10 16:49:03.000 254 22487.05 172.40 41492.57 88888.00 2024-09-10 16:49:04.000 254 22487.03 172.44 41492.54 88888.00 2024-09-10 16:49:05.000 254 22487.02 172.50 41492.54 47577.45 2024-09-10 16:49:06.000 254 22487.03 172.53 41492.57 88888.00 2024-09-10 16:49:07.000 254 22487.04 172.53 41492.60 88888.00 2024-09-10 16:49:08.000 254 22487.03 172.53 41492.60 88888.00 2024-09-10 16:49:09.000 254 22487.06 172.53 41492.61 88888.00 2024-09-10 16:49:10.000 254 22487.10 172.54 41492.64 47577.45 2024-09-10 16:49:11.000 254 22487.09 172.51 41492.66 88888.00 2024-09-10 16:49:12.000 254 22487.07 172.46 41492.65 88888.00 2024-09-10 16:49:13.000 254 22487.09 172.45 41492.61 88888.00 2024-09-10 16:49:14.000 254 22487.14 172.51 41492.57 88888.00 2024-09-10 16:49:15.000 254 22487.14 172.57 41492.57 47577.39 2024-09-10 16:49:16.000 254 22487.11 172.59 41492.63 88888.00 2024-09-10 16:49:17.000 254 22487.07 172.59 41492.64 88888.00 2024-09-10 16:49:18.000 254 22487.03 172.58 41492.61 88888.00 2024-09-10 16:49:19.000 254 22487.00 172.57 41492.59 88888.00 2024-09-10 16:49:20.000 254 22486.94 172.57 41492.54 47577.47 2024-09-10 16:49:21.000 254 22486.88 172.54 41492.45 88888.00 2024-09-10 16:49:22.000 254 22486.87 172.50 41492.44 88888.00 2024-09-10 16:49:23.000 254 22486.93 172.48 41492.54 88888.00 2024-09-10 16:49:24.000 254 22486.98 172.47 41492.61 88888.00 2024-09-10 16:49:25.000 254 22486.97 172.45 41492.59 47577.47 2024-09-10 16:49:26.000 254 22486.97 172.47 41492.61 88888.00 2024-09-10 16:49:27.000 254 22487.00 172.53 41492.67 88888.00 2024-09-10 16:49:28.000 254 22486.98 172.54 41492.64 88888.00 2024-09-10 16:49:29.000 254 22486.93 172.54 41492.57 88888.00 2024-09-10 16:49:30.000 254 22486.96 172.59 41492.57 47577.43 2024-09-10 16:49:31.000 254 22487.02 172.65 41492.62 88888.00 2024-09-10 16:49:32.000 254 22487.05 172.69 41492.69 88888.00 2024-09-10 16:49:33.000 254 22487.02 172.73 41492.77 88888.00 2024-09-10 16:49:34.000 254 22486.97 172.69 41492.78 88888.00 2024-09-10 16:49:35.000 254 22486.95 172.62 41492.71 47577.48 2024-09-10 16:49:36.000 254 22486.96 172.59 41492.62 88888.00 2024-09-10 16:49:37.000 254 22486.97 172.59 41492.58 88888.00 2024-09-10 16:49:38.000 254 22486.95 172.61 41492.64 88888.00 2024-09-10 16:49:39.000 254 22486.93 172.64 41492.70 88888.00 2024-09-10 16:49:40.000 254 22486.94 172.72 41492.70 47577.47 2024-09-10 16:49:41.000 254 22486.97 172.82 41492.71 88888.00 2024-09-10 16:49:42.000 254 22486.96 172.84 41492.76 88888.00 2024-09-10 16:49:43.000 254 22486.93 172.79 41492.76 88888.00 2024-09-10 16:49:44.000 254 22486.89 172.74 41492.69 88888.00 2024-09-10 16:49:45.000 254 22486.88 172.74 41492.68 47577.47 2024-09-10 16:49:46.000 254 22486.93 172.78 41492.75 88888.00 2024-09-10 16:49:47.000 254 22486.97 172.78 41492.79 88888.00 2024-09-10 16:49:48.000 254 22486.93 172.76 41492.77 88888.00 2024-09-10 16:49:49.000 254 22486.89 172.84 41492.79 88888.00 2024-09-10 16:49:50.000 254 22486.92 172.92 41492.86 47577.43 2024-09-10 16:49:51.000 254 22486.98 172.89 41492.86 88888.00 2024-09-10 16:49:52.000 254 22486.94 172.76 41492.71 88888.00 2024-09-10 16:49:53.000 254 22486.85 172.69 41492.58 88888.00 2024-09-10 16:49:54.000 254 22486.81 172.70 41492.57 88888.00 2024-09-10 16:49:55.000 254 22486.84 172.74 41492.62 47577.47 2024-09-10 16:49:56.000 254 22486.87 172.74 41492.65 88888.00 2024-09-10 16:49:57.000 254 22486.84 172.69 41492.64 88888.00 2024-09-10 16:49:58.000 254 22486.79 172.69 41492.62 88888.00 2024-09-10 16:49:59.000 254 22486.84 172.72 41492.63 88888.00 2024-09-10 16:50:00.000 254 22486.92 172.71 41492.61 47577.48 2024-09-10 16:50:01.000 254 22486.97 172.65 41492.57 88888.00 2024-09-10 16:50:02.000 254 22486.98 172.60 41492.60 88888.00 2024-09-10 16:50:03.000 254 22486.97 172.59 41492.64 88888.00 2024-09-10 16:50:04.000 254 22486.97 172.60 41492.65 88888.00 2024-09-10 16:50:05.000 254 22486.99 172.63 41492.69 47577.50 2024-09-10 16:50:06.000 254 22487.04 172.68 41492.77 88888.00 2024-09-10 16:50:07.000 254 22487.05 172.71 41492.78 88888.00 2024-09-10 16:50:08.000 254 22486.98 172.69 41492.69 88888.00 2024-09-10 16:50:09.000 254 22486.87 172.65 41492.59 88888.00 2024-09-10 16:50:10.000 254 22486.79 172.65 41492.54 47577.48 2024-09-10 16:50:11.000 254 22486.75 172.65 41492.51 88888.00 2024-09-10 16:50:12.000 254 22486.73 172.62 41492.45 88888.00 2024-09-10 16:50:13.000 254 22486.77 172.63 41492.41 88888.00 2024-09-10 16:50:14.000 254 22486.85 172.68 41492.46 88888.00 2024-09-10 16:50:15.000 254 22486.88 172.71 41492.47 47577.50 2024-09-10 16:50:16.000 254 22486.83 172.69 41492.41 88888.00 2024-09-10 16:50:17.000 254 22486.80 172.65 41492.38 88888.00 2024-09-10 16:50:18.000 254 22486.84 172.61 41492.37 88888.00 2024-09-10 16:50:19.000 254 22486.89 172.62 41492.40 88888.00 2024-09-10 16:50:20.000 254 22486.88 172.68 41492.47 47577.51 2024-09-10 16:50:21.000 254 22486.81 172.72 41492.53 88888.00 2024-09-10 16:50:22.000 254 22486.75 172.75 41492.60 88888.00 2024-09-10 16:50:23.000 254 22486.78 172.75 41492.68 88888.00 2024-09-10 16:50:24.000 254 22486.85 172.71 41492.71 88888.00 2024-09-10 16:50:25.000 254 22486.89 172.71 41492.69 47577.48 2024-09-10 16:50:26.000 254 22486.90 172.74 41492.68 88888.00 2024-09-10 16:50:27.000 254 22486.89 172.76 41492.68 88888.00 2024-09-10 16:50:28.000 254 22486.87 172.79 41492.64 88888.00 2024-09-10 16:50:29.000 254 22486.88 172.84 41492.66 88888.00 2024-09-10 16:50:30.000 254 22486.92 172.88 41492.80 47577.49 2024-09-10 16:50:31.000 254 22486.94 172.86 41492.91 88888.00 2024-09-10 16:50:32.000 254 22486.94 172.81 41492.90 88888.00 2024-09-10 16:50:33.000 254 22486.98 172.83 41492.91 88888.00 2024-09-10 16:50:34.000 254 22487.02 172.88 41492.98 88888.00 2024-09-10 16:50:35.000 254 22486.98 172.88 41493.00 47577.51 2024-09-10 16:50:36.000 254 22486.92 172.84 41492.98 88888.00 2024-09-10 16:50:37.000 254 22486.88 172.78 41492.98 88888.00 2024-09-10 16:50:38.000 254 22486.88 172.72 41492.94 88888.00 2024-09-10 16:50:39.000 254 22486.90 172.74 41492.92 88888.00 2024-09-10 16:50:40.000 254 22486.87 172.77 41492.91 47577.52 2024-09-10 16:50:41.000 254 22486.83 172.75 41492.91 88888.00 2024-09-10 16:50:42.000 254 22486.82 172.72 41492.92 88888.00 2024-09-10 16:50:43.000 254 22486.88 172.74 41492.94 88888.00 2024-09-10 16:50:44.000 254 22486.97 172.77 41492.90 88888.00 2024-09-10 16:50:45.000 254 22487.03 172.79 41492.86 47577.43 2024-09-10 16:50:46.000 254 22487.04 172.80 41492.87 88888.00 2024-09-10 16:50:47.000 254 22487.03 172.77 41492.90 88888.00 2024-09-10 16:50:48.000 254 22487.02 172.72 41492.88 88888.00 2024-09-10 16:50:49.000 254 22487.03 172.73 41492.84 88888.00 2024-09-10 16:50:50.000 254 22487.05 172.76 41492.80 47577.54 2024-09-10 16:50:51.000 254 22487.05 172.74 41492.75 88888.00 2024-09-10 16:50:52.000 254 22487.04 172.68 41492.75 88888.00 2024-09-10 16:50:53.000 254 22487.04 172.66 41492.79 88888.00 2024-09-10 16:50:54.000 254 22487.04 172.64 41492.78 88888.00 2024-09-10 16:50:55.000 254 22487.02 172.62 41492.73 47577.57 2024-09-10 16:50:56.000 254 22486.98 172.63 41492.73 88888.00 2024-09-10 16:50:57.000 254 22486.96 172.67 41492.73 88888.00 2024-09-10 16:50:58.000 254 22486.98 172.68 41492.69 88888.00 2024-09-10 16:50:59.000 254 22487.00 172.68 41492.68 88888.00 2024-09-10 16:51:00.000 254 22486.97 172.71 41492.71 47577.60 2024-09-10 16:51:01.000 254 22486.96 172.74 41492.72 88888.00 2024-09-10 16:51:02.000 254 22486.98 172.79 41492.70 88888.00 2024-09-10 16:51:03.000 254 22487.01 172.88 41492.72 88888.00 2024-09-10 16:51:04.000 254 22487.06 172.93 41492.75 88888.00 2024-09-10 16:51:05.000 254 22487.08 172.91 41492.79 47577.58 2024-09-10 16:51:06.000 254 22487.04 172.86 41492.82 88888.00 2024-09-10 16:51:07.000 254 22486.98 172.83 41492.79 88888.00 2024-09-10 16:51:08.000 254 22486.92 172.81 41492.73 88888.00 2024-09-10 16:51:09.000 254 22486.88 172.78 41492.69 88888.00 2024-09-10 16:51:10.000 254 22486.86 172.76 41492.69 47577.56 2024-09-10 16:51:11.000 254 22486.84 172.80 41492.76 88888.00 2024-09-10 16:51:12.000 254 22486.82 172.80 41492.77 88888.00 2024-09-10 16:51:13.000 254 22486.79 172.71 41492.72 88888.00 2024-09-10 16:51:14.000 254 22486.78 172.66 41492.73 88888.00 2024-09-10 16:51:15.000 254 22486.79 172.74 41492.78 47577.59 2024-09-10 16:51:16.000 254 22486.77 172.81 41492.75 88888.00 2024-09-10 16:51:17.000 254 22486.76 172.83 41492.72 88888.00 2024-09-10 16:51:18.000 254 22486.79 172.84 41492.76 88888.00 2024-09-10 16:51:19.000 254 22486.82 172.85 41492.81 88888.00 2024-09-10 16:51:20.000 254 22486.85 172.84 41492.92 47577.58 2024-09-10 16:51:21.000 254 22486.91 172.83 41493.02 88888.00 2024-09-10 16:51:22.000 254 22486.93 172.81 41493.04 88888.00 2024-09-10 16:51:23.000 254 22486.91 172.81 41493.04 88888.00 2024-09-10 16:51:24.000 254 22486.90 172.84 41493.04 88888.00 2024-09-10 16:51:25.000 254 22486.90 172.83 41493.00 47577.57 2024-09-10 16:51:26.000 254 22486.90 172.82 41492.98 88888.00 2024-09-10 16:51:27.000 254 22486.92 172.89 41493.10 88888.00 2024-09-10 16:51:28.000 254 22486.94 172.94 41493.18 88888.00 2024-09-10 16:51:29.000 254 22486.91 172.88 41493.10 88888.00 2024-09-10 16:51:30.000 254 22486.90 172.82 41493.00 47577.57 2024-09-10 16:51:31.000 254 22486.90 172.81 41492.96 88888.00 2024-09-10 16:51:32.000 254 22486.87 172.78 41492.91 88888.00 2024-09-10 16:51:33.000 254 22486.84 172.80 41492.91 88888.00 2024-09-10 16:51:34.000 254 22486.83 172.89 41492.98 88888.00 2024-09-10 16:51:35.000 254 22486.79 172.93 41493.00 47577.56 2024-09-10 16:51:36.000 254 22486.77 172.91 41492.96 88888.00 2024-09-10 16:51:37.000 254 22486.82 172.90 41492.95 88888.00 2024-09-10 16:51:38.000 254 22486.90 172.87 41492.95 88888.00 2024-09-10 16:51:39.000 254 22486.92 172.78 41492.94 88888.00 2024-09-10 16:51:40.000 254 22486.90 172.75 41492.99 47577.54 2024-09-10 16:51:41.000 254 22486.90 172.77 41493.05 88888.00 2024-09-10 16:51:42.000 254 22486.90 172.79 41493.04 88888.00 2024-09-10 16:51:43.000 254 22486.88 172.77 41492.94 88888.00 2024-09-10 16:51:44.000 254 22486.88 172.73 41492.83 88888.00 2024-09-10 16:51:45.000 254 22486.90 172.70 41492.79 47577.56 2024-09-10 16:51:46.000 254 22486.86 172.70 41492.76 88888.00 2024-09-10 16:51:47.000 254 22486.84 172.75 41492.79 88888.00 2024-09-10 16:51:48.000 254 22486.92 172.83 41492.88 88888.00 2024-09-10 16:51:49.000 254 22486.99 172.86 41492.93 88888.00 2024-09-10 16:51:50.000 254 22486.95 172.78 41492.89 47577.58 2024-09-10 16:51:51.000 254 22486.88 172.71 41492.87 88888.00 2024-09-10 16:51:52.000 254 22486.85 172.74 41492.91 88888.00 2024-09-10 16:51:53.000 254 22486.85 172.77 41492.98 88888.00 2024-09-10 16:51:54.000 254 22486.88 172.80 41493.03 88888.00 2024-09-10 16:51:55.000 254 22486.92 172.82 41493.02 47577.60 2024-09-10 16:51:56.000 254 22486.91 172.79 41492.94 88888.00 2024-09-10 16:51:57.000 254 22486.89 172.75 41492.88 88888.00 2024-09-10 16:51:58.000 254 22486.90 172.77 41492.90 88888.00 2024-09-10 16:51:59.000 254 22486.92 172.82 41492.93 88888.00 2024-09-10 16:52:00.000 254 22486.93 172.88 41492.95 47577.64 2024-09-10 16:52:01.000 254 22486.90 172.94 41492.98 88888.00 2024-09-10 16:52:02.000 254 22486.85 172.95 41492.94 88888.00 2024-09-10 16:52:03.000 254 22486.82 172.89 41492.90 88888.00 2024-09-10 16:52:04.000 254 22486.85 172.86 41492.93 88888.00 2024-09-10 16:52:05.000 254 22486.88 172.86 41492.98 47577.65 2024-09-10 16:52:06.000 254 22486.90 172.87 41493.00 88888.00 2024-09-10 16:52:07.000 254 22486.93 172.89 41493.00 88888.00 2024-09-10 16:52:08.000 254 22486.93 172.90 41493.00 88888.00 2024-09-10 16:52:09.000 254 22486.90 172.85 41493.00 88888.00 2024-09-10 16:52:10.000 254 22486.91 172.85 41493.01 47577.63 2024-09-10 16:52:11.000 254 22486.93 172.88 41493.03 88888.00 2024-09-10 16:52:12.000 254 22486.89 172.89 41493.01 88888.00 2024-09-10 16:52:13.000 254 22486.85 172.91 41493.01 88888.00 2024-09-10 16:52:14.000 254 22486.86 172.93 41493.10 88888.00 2024-09-10 16:52:15.000 254 22486.88 172.92 41493.16 47577.70 2024-09-10 16:52:16.000 254 22486.88 172.89 41493.10 88888.00 2024-09-10 16:52:17.000 254 22486.91 172.85 41493.02 88888.00 2024-09-10 16:52:18.000 254 22486.93 172.86 41493.02 88888.00 2024-09-10 16:52:19.000 254 22486.90 172.90 41493.04 88888.00 2024-09-10 16:52:20.000 254 22486.88 172.87 41493.09 47577.67 2024-09-10 16:52:21.000 254 22486.89 172.81 41493.14 88888.00 2024-09-10 16:52:22.000 254 22486.91 172.79 41493.18 88888.00 2024-09-10 16:52:23.000 254 22486.92 172.83 41493.19 88888.00 2024-09-10 16:52:24.000 254 22486.90 172.84 41493.15 88888.00 2024-09-10 16:52:25.000 254 22486.85 172.79 41493.06 47577.65 2024-09-10 16:52:26.000 254 22486.80 172.73 41492.98 88888.00 2024-09-10 16:52:27.000 254 22486.76 172.78 41492.94 88888.00 2024-09-10 16:52:28.000 254 22486.74 172.86 41492.94 88888.00 2024-09-10 16:52:29.000 254 22486.74 172.84 41492.98 88888.00 2024-09-10 16:52:30.000 254 22486.74 172.85 41493.07 47577.63 2024-09-10 16:52:31.000 254 22486.71 172.91 41493.07 88888.00 2024-09-10 16:52:32.000 254 22486.68 172.95 41493.00 88888.00 2024-09-10 16:52:33.000 254 22486.66 172.93 41492.91 88888.00 2024-09-10 16:52:34.000 254 22486.63 172.90 41492.86 88888.00 2024-09-10 16:52:35.000 254 22486.63 172.89 41492.86 47577.65 2024-09-10 16:52:36.000 254 22486.65 172.84 41492.89 88888.00 2024-09-10 16:52:37.000 254 22486.66 172.80 41492.95 88888.00 2024-09-10 16:52:38.000 254 22486.66 172.81 41493.03 88888.00 2024-09-10 16:52:39.000 254 22486.65 172.85 41493.06 88888.00 2024-09-10 16:52:40.000 254 22486.65 172.90 41493.01 47577.65 2024-09-10 16:52:41.000 254 22486.67 172.88 41492.96 88888.00 2024-09-10 16:52:42.000 254 22486.67 172.82 41492.97 88888.00 2024-09-10 16:52:43.000 254 22486.62 172.73 41492.95 88888.00 2024-09-10 16:52:44.000 254 22486.58 172.65 41492.88 88888.00 2024-09-10 16:52:45.000 254 22486.66 172.64 41492.88 47577.70 2024-09-10 16:52:46.000 254 22486.77 172.70 41492.96 88888.00 2024-09-10 16:52:47.000 254 22486.77 172.72 41493.03 88888.00 2024-09-10 16:52:48.000 254 22486.72 172.70 41493.03 88888.00 2024-09-10 16:52:49.000 254 22486.70 172.69 41493.00 88888.00 2024-09-10 16:52:50.000 254 22486.69 172.72 41493.00 47577.68 2024-09-10 16:52:51.000 254 22486.68 172.74 41492.99 88888.00 2024-09-10 16:52:52.000 254 22486.70 172.74 41492.96 88888.00 2024-09-10 16:52:53.000 254 22486.73 172.78 41492.95 88888.00 2024-09-10 16:52:54.000 254 22486.75 172.87 41492.98 88888.00 2024-09-10 16:52:55.000 254 22486.78 172.91 41493.01 47577.71 2024-09-10 16:52:56.000 254 22486.80 172.93 41492.98 88888.00 2024-09-10 16:52:57.000 254 22486.81 172.92 41492.89 88888.00 2024-09-10 16:52:58.000 254 22486.82 172.89 41492.85 88888.00 2024-09-10 16:52:59.000 254 22486.85 172.92 41492.90 88888.00 2024-09-10 16:53:00.000 254 22486.89 173.01 41492.97 47577.76 2024-09-10 16:53:01.000 254 22486.90 173.02 41493.00 88888.00 2024-09-10 16:53:02.000 254 22486.85 172.90 41492.99 88888.00 2024-09-10 16:53:03.000 254 22486.82 172.80 41492.99 88888.00 2024-09-10 16:53:04.000 254 22486.83 172.82 41493.03 88888.00 2024-09-10 16:53:05.000 254 22486.85 172.93 41493.09 47577.76 2024-09-10 16:53:06.000 254 22486.86 172.97 41493.12 88888.00 2024-09-10 16:53:07.000 254 22486.85 172.92 41493.13 88888.00 2024-09-10 16:53:08.000 254 22486.85 172.84 41493.11 88888.00 2024-09-10 16:53:09.000 254 22486.86 172.76 41493.05 88888.00 2024-09-10 16:53:10.000 254 22486.83 172.68 41492.98 47577.76 2024-09-10 16:53:11.000 254 22486.78 172.69 41492.93 88888.00 2024-09-10 16:53:12.000 254 22486.73 172.76 41492.87 88888.00 2024-09-10 16:53:13.000 254 22486.74 172.79 41492.83 88888.00 2024-09-10 16:53:14.000 254 22486.80 172.76 41492.93 88888.00 2024-09-10 16:53:15.000 254 22486.84 172.74 41493.08 47577.81 2024-09-10 16:53:16.000 254 22486.83 172.74 41493.13 88888.00 2024-09-10 16:53:17.000 254 22486.84 172.74 41493.11 88888.00 2024-09-10 16:53:18.000 254 22486.85 172.72 41493.05 88888.00 2024-09-10 16:53:19.000 254 22486.86 172.71 41493.07 88888.00 2024-09-10 16:53:20.000 254 22486.88 172.74 41493.16 47577.79 2024-09-10 16:53:21.000 254 22486.89 172.73 41493.11 88888.00 2024-09-10 16:53:22.000 254 22486.94 172.72 41493.00 88888.00 2024-09-10 16:53:23.000 254 22487.00 172.75 41492.94 88888.00 2024-09-10 16:53:24.000 254 22487.03 172.79 41492.91 88888.00 2024-09-10 16:53:25.000 254 22487.04 172.83 41492.91 47577.88 2024-09-10 16:53:26.000 254 22487.04 172.86 41492.94 88888.00 2024-09-10 16:53:27.000 254 22487.03 172.89 41492.97 88888.00 2024-09-10 16:53:28.000 254 22487.00 172.90 41493.01 88888.00 2024-09-10 16:53:29.000 254 22486.96 172.87 41493.04 88888.00 2024-09-10 16:53:30.000 254 22486.92 172.87 41493.04 47577.86 2024-09-10 16:53:31.000 254 22486.90 172.88 41493.00 88888.00 2024-09-10 16:53:32.000 254 22486.86 172.82 41492.92 88888.00 2024-09-10 16:53:33.000 254 22486.83 172.74 41492.89 88888.00 2024-09-10 16:53:34.000 254 22486.84 172.73 41492.93 88888.00 2024-09-10 16:53:35.000 254 22486.84 172.79 41492.92 47577.89 2024-09-10 16:53:36.000 254 22486.82 172.87 41492.89 88888.00 2024-09-10 16:53:37.000 254 22486.75 172.87 41492.95 88888.00 2024-09-10 16:53:38.000 254 22486.69 172.81 41493.09 88888.00 2024-09-10 16:53:39.000 254 22486.70 172.82 41493.20 88888.00 2024-09-10 16:53:40.000 254 22486.77 172.87 41493.20 47577.85 2024-09-10 16:53:41.000 254 22486.84 172.84 41493.16 88888.00 2024-09-10 16:53:42.000 254 22486.88 172.80 41493.19 88888.00 2024-09-10 16:53:43.000 254 22486.88 172.80 41493.19 88888.00 2024-09-10 16:53:44.000 254 22486.83 172.80 41493.12 88888.00 2024-09-10 16:53:45.000 254 22486.82 172.80 41493.09 47577.87 2024-09-10 16:53:46.000 254 22486.86 172.82 41493.07 88888.00 2024-09-10 16:53:47.000 254 22486.92 172.86 41493.12 88888.00 2024-09-10 16:53:48.000 254 22486.96 172.88 41493.24 88888.00 2024-09-10 16:53:49.000 254 22486.96 172.85 41493.29 88888.00 2024-09-10 16:53:50.000 254 22486.95 172.80 41493.23 47577.93 2024-09-10 16:53:51.000 254 22486.97 172.81 41493.17 88888.00 2024-09-10 16:53:52.000 254 22486.95 172.81 41493.13 88888.00 2024-09-10 16:53:53.000 254 22486.91 172.81 41493.14 88888.00 2024-09-10 16:53:54.000 254 22486.93 172.82 41493.13 88888.00 2024-09-10 16:53:55.000 254 22486.97 172.81 41493.10 47577.91 2024-09-10 16:53:56.000 254 22486.96 172.81 41493.04 88888.00 2024-09-10 16:53:57.000 254 22486.94 172.81 41493.00 88888.00 2024-09-10 16:53:58.000 254 22486.91 172.80 41493.00 88888.00 2024-09-10 16:53:59.000 254 22486.83 172.78 41493.02 88888.00 2024-09-10 16:54:00.000 254 22486.75 172.76 41493.02 47577.98 2024-09-10 16:54:01.000 254 22486.77 172.76 41493.07 88888.00 2024-09-10 16:54:02.000 254 22486.87 172.78 41493.15 88888.00 2024-09-10 16:54:03.000 254 22486.95 172.81 41493.19 88888.00 2024-09-10 16:54:04.000 254 22487.00 172.84 41493.18 88888.00 2024-09-10 16:54:05.000 254 22486.99 172.84 41493.15 47577.91 2024-09-10 16:54:06.000 254 22486.93 172.82 41493.09 88888.00 2024-09-10 16:54:07.000 254 22486.89 172.82 41493.04 88888.00 2024-09-10 16:54:08.000 254 22486.90 172.87 41493.03 88888.00 2024-09-10 16:54:09.000 254 22486.92 172.91 41493.08 88888.00 2024-09-10 16:54:10.000 254 22486.91 172.89 41493.15 47578.02 2024-09-10 16:54:11.000 254 22486.91 172.85 41493.15 88888.00 2024-09-10 16:54:12.000 254 22486.94 172.84 41493.09 88888.00 2024-09-10 16:54:13.000 254 22486.97 172.87 41493.09 88888.00 2024-09-10 16:54:14.000 254 22486.96 172.87 41493.14 88888.00 2024-09-10 16:54:15.000 254 22486.90 172.86 41493.15 47577.94 2024-09-10 16:54:16.000 254 22486.83 172.90 41493.16 88888.00 2024-09-10 16:54:17.000 254 22486.81 172.87 41493.18 88888.00 2024-09-10 16:54:18.000 254 22486.85 172.81 41493.21 88888.00 2024-09-10 16:54:19.000 254 22486.91 172.87 41493.23 88888.00 2024-09-10 16:54:20.000 254 22486.95 172.94 41493.24 47577.98 2024-09-10 16:54:21.000 254 22486.99 172.94 41493.21 88888.00 2024-09-10 16:54:22.000 254 22487.02 172.90 41493.19 88888.00 2024-09-10 16:54:23.000 254 22487.02 172.88 41493.18 88888.00 2024-09-10 16:54:24.000 254 22487.01 172.86 41493.13 88888.00 2024-09-10 16:54:25.000 254 22486.98 172.87 41493.07 47578.00 2024-09-10 16:54:26.000 254 22486.95 172.90 41493.08 88888.00 2024-09-10 16:54:27.000 254 22486.98 172.93 41493.16 88888.00 2024-09-10 16:54:28.000 254 22487.05 172.97 41493.24 88888.00 2024-09-10 16:54:29.000 254 22487.08 173.00 41493.32 88888.00 2024-09-10 16:54:30.000 254 22487.07 173.02 41493.35 47577.96 2024-09-10 16:54:31.000 254 22487.04 172.99 41493.34 88888.00 2024-09-10 16:54:32.000 254 22487.00 172.95 41493.32 88888.00 2024-09-10 16:54:33.000 254 22486.94 172.95 41493.27 88888.00 2024-09-10 16:54:34.000 254 22486.91 172.98 41493.20 88888.00 2024-09-10 16:54:35.000 254 22486.90 173.02 41493.19 47578.00 2024-09-10 16:54:36.000 254 22486.87 173.02 41493.23 88888.00 2024-09-10 16:54:37.000 254 22486.86 173.01 41493.29 88888.00 2024-09-10 16:54:38.000 254 22486.85 173.01 41493.29 88888.00 2024-09-10 16:54:39.000 254 22486.83 173.01 41493.23 88888.00 2024-09-10 16:54:40.000 254 22486.79 172.97 41493.17 47578.00 2024-09-10 16:54:41.000 254 22486.76 172.91 41493.16 88888.00 2024-09-10 16:54:42.000 254 22486.76 172.86 41493.20 88888.00 2024-09-10 16:54:43.000 254 22486.76 172.87 41493.23 88888.00 2024-09-10 16:54:44.000 254 22486.74 172.94 41493.22 88888.00 2024-09-10 16:54:45.000 254 22486.75 172.97 41493.23 47577.95 2024-09-10 16:54:46.000 254 22486.75 173.00 41493.29 88888.00 2024-09-10 16:54:47.000 254 22486.72 173.01 41493.33 88888.00 2024-09-10 16:54:48.000 254 22486.71 173.00 41493.30 88888.00 2024-09-10 16:54:49.000 254 22486.72 172.96 41493.23 88888.00 2024-09-10 16:54:50.000 254 22486.72 172.90 41493.21 47577.99 2024-09-10 16:54:51.000 254 22486.73 172.90 41493.27 88888.00 2024-09-10 16:54:52.000 254 22486.78 172.98 41493.36 88888.00 2024-09-10 16:54:53.000 254 22486.81 173.04 41493.41 88888.00 2024-09-10 16:54:54.000 254 22486.78 173.03 41493.39 88888.00 2024-09-10 16:54:55.000 254 22486.75 172.94 41493.33 47577.97 2024-09-10 16:54:56.000 254 22486.76 172.82 41493.29 88888.00 2024-09-10 16:54:57.000 254 22486.83 172.79 41493.30 88888.00 2024-09-10 16:54:58.000 254 22486.93 172.84 41493.32 88888.00 2024-09-10 16:54:59.000 254 22486.99 172.89 41493.34 88888.00 2024-09-10 16:55:00.000 254 22487.01 172.91 41493.38 47578.04 2024-09-10 16:55:01.000 254 22487.00 172.91 41493.43 88888.00 2024-09-10 16:55:02.000 254 22486.97 172.89 41493.43 88888.00 2024-09-10 16:55:03.000 254 22486.92 172.85 41493.36 88888.00 2024-09-10 16:55:04.000 254 22486.88 172.77 41493.26 88888.00 2024-09-10 16:55:05.000 254 22486.89 172.74 41493.20 47578.02 2024-09-10 16:55:06.000 254 22486.94 172.81 41493.23 88888.00 2024-09-10 16:55:07.000 254 22486.97 172.88 41493.30 88888.00 2024-09-10 16:55:08.000 254 22486.94 172.87 41493.35 88888.00 2024-09-10 16:55:09.000 254 22486.93 172.85 41493.37 88888.00 2024-09-10 16:55:10.000 254 22486.97 172.87 41493.34 47578.05 2024-09-10 16:55:11.000 254 22487.02 172.92 41493.32 88888.00 2024-09-10 16:55:12.000 254 22487.01 172.94 41493.31 88888.00 2024-09-10 16:55:13.000 254 22486.94 172.89 41493.33 88888.00 2024-09-10 16:55:14.000 254 22486.89 172.83 41493.36 88888.00 2024-09-10 16:55:15.000 254 22486.93 172.84 41493.38 47578.05 2024-09-10 16:55:16.000 254 22487.00 172.87 41493.37 88888.00 2024-09-10 16:55:17.000 254 22487.00 172.84 41493.34 88888.00 2024-09-10 16:55:18.000 254 22487.00 172.80 41493.33 88888.00 2024-09-10 16:55:19.000 254 22487.07 172.85 41493.39 88888.00 2024-09-10 16:55:20.000 254 22487.10 172.90 41493.43 47578.11 2024-09-10 16:55:21.000 254 22487.02 172.90 41493.39 88888.00 2024-09-10 16:55:22.000 254 22487.01 172.91 41493.37 88888.00 2024-09-10 16:55:23.000 254 22487.09 172.91 41493.39 88888.00 2024-09-10 16:55:24.000 254 22487.15 172.93 41493.40 88888.00 2024-09-10 16:55:25.000 254 22487.16 172.98 41493.41 47578.16 2024-09-10 16:55:26.000 254 22487.16 173.03 41493.41 88888.00 2024-09-10 16:55:27.000 254 22487.17 173.03 41493.43 88888.00 2024-09-10 16:55:28.000 254 22487.17 172.96 41493.39 88888.00 2024-09-10 16:55:29.000 254 22487.16 172.88 41493.37 88888.00 2024-09-10 16:55:30.000 254 22487.13 172.89 41493.45 47578.13 2024-09-10 16:55:31.000 254 22487.08 172.95 41493.56 88888.00 2024-09-10 16:55:32.000 254 22487.06 172.97 41493.59 88888.00 2024-09-10 16:55:33.000 254 22487.07 172.97 41493.53 88888.00 2024-09-10 16:55:34.000 254 22487.07 173.00 41493.48 88888.00 2024-09-10 16:55:35.000 254 22487.09 173.02 41493.47 47578.16 2024-09-10 16:55:36.000 254 22487.10 172.98 41493.46 88888.00 2024-09-10 16:55:37.000 254 22487.07 172.92 41493.45 88888.00 2024-09-10 16:55:38.000 254 22487.06 172.92 41493.45 88888.00 2024-09-10 16:55:39.000 254 22487.06 172.94 41493.40 88888.00 2024-09-10 16:55:40.000 254 22487.05 172.94 41493.35 47578.14 2024-09-10 16:55:41.000 254 22487.04 172.97 41493.36 88888.00 2024-09-10 16:55:42.000 254 22487.04 173.00 41493.43 88888.00 2024-09-10 16:55:43.000 254 22487.06 172.99 41493.48 88888.00 2024-09-10 16:55:44.000 254 22487.10 172.99 41493.49 88888.00 2024-09-10 16:55:45.000 254 22487.09 173.01 41493.49 47578.13 2024-09-10 16:55:46.000 254 22487.07 173.02 41493.48 88888.00 2024-09-10 16:55:47.000 254 22487.07 172.98 41493.45 88888.00 2024-09-10 16:55:48.000 254 22487.09 172.92 41493.46 88888.00 2024-09-10 16:55:49.000 254 22487.12 172.90 41493.50 88888.00 2024-09-10 16:55:50.000 254 22487.14 172.91 41493.54 47578.20 2024-09-10 16:55:51.000 254 22487.13 172.96 41493.58 88888.00 2024-09-10 16:55:52.000 254 22487.09 173.04 41493.62 88888.00 2024-09-10 16:55:53.000 254 22487.06 173.09 41493.64 88888.00 2024-09-10 16:55:54.000 254 22487.07 173.03 41493.60 88888.00 2024-09-10 16:55:55.000 254 22487.08 172.92 41493.51 47578.19 2024-09-10 16:55:56.000 254 22487.04 172.83 41493.43 88888.00 2024-09-10 16:55:57.000 254 22487.01 172.81 41493.41 88888.00 2024-09-10 16:55:58.000 254 22487.03 172.86 41493.49 88888.00 2024-09-10 16:55:59.000 254 22487.11 172.93 41493.57 88888.00 2024-09-10 16:56:00.000 254 22487.16 172.94 41493.58 47578.25 2024-09-10 16:56:01.000 254 22487.14 172.92 41493.52 88888.00 2024-09-10 16:56:02.000 254 22487.09 172.88 41493.43 88888.00 2024-09-10 16:56:03.000 254 22487.08 172.83 41493.37 88888.00 2024-09-10 16:56:04.000 254 22487.12 172.79 41493.43 88888.00 2024-09-10 16:56:05.000 254 22487.18 172.77 41493.54 47578.24 2024-09-10 16:56:06.000 254 22487.19 172.80 41493.63 88888.00 2024-09-10 16:56:07.000 254 22487.13 172.88 41493.63 88888.00 2024-09-10 16:56:08.000 254 22487.13 172.97 41493.59 88888.00 2024-09-10 16:56:09.000 254 22487.22 173.03 41493.54 88888.00 2024-09-10 16:56:10.000 254 22487.21 172.99 41493.49 47578.34 2024-09-10 16:56:11.000 254 22487.08 172.88 41493.44 88888.00 2024-09-10 16:56:12.000 254 22487.01 172.80 41493.41 88888.00 2024-09-10 16:56:13.000 254 22487.06 172.82 41493.45 88888.00 2024-09-10 16:56:14.000 254 22487.11 172.93 41493.48 88888.00 2024-09-10 16:56:15.000 254 22487.11 173.06 41493.51 47578.30 2024-09-10 16:56:16.000 254 22487.12 173.15 41493.57 88888.00 2024-09-10 16:56:17.000 254 22487.17 173.17 41493.63 88888.00 2024-09-10 16:56:18.000 254 22487.19 173.12 41493.56 88888.00 2024-09-10 16:56:19.000 254 22487.16 173.03 41493.38 88888.00 2024-09-10 16:56:20.000 254 22487.10 173.01 41493.26 47578.26 2024-09-10 16:56:21.000 254 22487.11 173.05 41493.27 88888.00 2024-09-10 16:56:22.000 254 22487.15 173.03 41493.35 88888.00 2024-09-10 16:56:23.000 254 22487.14 173.00 41493.41 88888.00 2024-09-10 16:56:24.000 254 22487.08 173.01 41493.46 88888.00 2024-09-10 16:56:25.000 254 22487.07 173.04 41493.49 47578.26 2024-09-10 16:56:26.000 254 22487.10 173.07 41493.52 88888.00 2024-09-10 16:56:27.000 254 22487.14 173.07 41493.50 88888.00 2024-09-10 16:56:28.000 254 22487.15 173.02 41493.43 88888.00 2024-09-10 16:56:29.000 254 22487.14 172.95 41493.41 88888.00 2024-09-10 16:56:30.000 254 22487.14 172.94 41493.48 47578.28 2024-09-10 16:56:31.000 254 22487.16 172.99 41493.59 88888.00 2024-09-10 16:56:32.000 254 22487.15 173.03 41493.63 88888.00 2024-09-10 16:56:33.000 254 22487.10 173.01 41493.54 88888.00 2024-09-10 16:56:34.000 254 22487.05 172.87 41493.29 88888.00 2024-09-10 16:56:35.000 254 22487.00 172.73 41493.09 47578.27 2024-09-10 16:56:36.000 254 22487.03 172.80 41493.12 88888.00 2024-09-10 16:56:37.000 254 22487.12 172.98 41493.24 88888.00 2024-09-10 16:56:38.000 254 22487.18 173.06 41493.33 88888.00 2024-09-10 16:56:39.000 254 22487.16 173.05 41493.34 88888.00 2024-09-10 16:56:40.000 254 22487.10 173.03 41493.32 47578.31 2024-09-10 16:56:41.000 254 22487.08 173.05 41493.31 88888.00 2024-09-10 16:56:42.000 254 22487.09 173.07 41493.32 88888.00 2024-09-10 16:56:43.000 254 22487.06 173.04 41493.32 88888.00 2024-09-10 16:56:44.000 254 22487.03 173.00 41493.32 88888.00 2024-09-10 16:56:45.000 254 22487.06 173.04 41493.32 47578.37 2024-09-10 16:56:46.000 254 22487.10 173.11 41493.31 88888.00 2024-09-10 16:56:47.000 254 22487.10 173.08 41493.31 88888.00 2024-09-10 16:56:48.000 254 22487.09 173.00 41493.35 88888.00 2024-09-10 16:56:49.000 254 22487.09 173.00 41493.44 88888.00 2024-09-10 16:56:50.000 254 22487.12 173.09 41493.50 47578.32 2024-09-10 16:56:51.000 254 22487.18 173.16 41493.49 88888.00 2024-09-10 16:56:52.000 254 22487.21 173.13 41493.42 88888.00 2024-09-10 16:56:53.000 254 22487.15 173.06 41493.32 88888.00 2024-09-10 16:56:54.000 254 22487.09 173.07 41493.23 88888.00 2024-09-10 16:56:55.000 254 22487.09 173.11 41493.21 47578.39 2024-09-10 16:56:56.000 254 22487.09 173.09 41493.25 88888.00 2024-09-10 16:56:57.000 254 22487.03 173.07 41493.26 88888.00 2024-09-10 16:56:58.000 254 22486.98 173.08 41493.26 88888.00 2024-09-10 16:56:59.000 254 22487.00 173.09 41493.27 88888.00 2024-09-10 16:57:00.000 254 22487.05 173.07 41493.25 47578.36 2024-09-10 16:57:01.000 254 22487.06 173.08 41493.24 88888.00 2024-09-10 16:57:02.000 254 22487.07 173.10 41493.26 88888.00 2024-09-10 16:57:03.000 254 22487.14 173.11 41493.28 88888.00 2024-09-10 16:57:04.000 254 22487.18 173.08 41493.29 88888.00 2024-09-10 16:57:05.000 254 22487.18 173.05 41493.31 47578.33 2024-09-10 16:57:06.000 254 22487.17 173.03 41493.35 88888.00 2024-09-10 16:57:07.000 254 22487.15 173.01 41493.36 88888.00 2024-09-10 16:57:08.000 254 22487.12 173.02 41493.33 88888.00 2024-09-10 16:57:09.000 254 22487.10 173.02 41493.28 88888.00 2024-09-10 16:57:10.000 254 22487.11 173.01 41493.28 47578.43 2024-09-10 16:57:11.000 254 22487.17 172.98 41493.33 88888.00 2024-09-10 16:57:12.000 254 22487.25 173.01 41493.38 88888.00 2024-09-10 16:57:13.000 254 22487.31 173.08 41493.38 88888.00 2024-09-10 16:57:14.000 254 22487.32 173.08 41493.34 88888.00 2024-09-10 16:57:15.000 254 22487.30 173.07 41493.32 47578.42 2024-09-10 16:57:16.000 254 22487.27 173.08 41493.32 88888.00 2024-09-10 16:57:17.000 254 22487.23 173.08 41493.27 88888.00 2024-09-10 16:57:18.000 254 22487.19 173.03 41493.26 88888.00 2024-09-10 16:57:19.000 254 22487.17 172.99 41493.35 88888.00 2024-09-10 16:57:20.000 254 22487.17 173.03 41493.43 47578.47 2024-09-10 16:57:21.000 254 22487.14 173.08 41493.43 88888.00 2024-09-10 16:57:22.000 254 22487.10 173.05 41493.37 88888.00 2024-09-10 16:57:23.000 254 22487.10 173.02 41493.36 88888.00 2024-09-10 16:57:24.000 254 22487.16 173.06 41493.43 88888.00 2024-09-10 16:57:25.000 254 22487.18 173.09 41493.44 47578.45 2024-09-10 16:57:26.000 254 22487.15 173.04 41493.36 88888.00 2024-09-10 16:57:27.000 254 22487.15 173.01 41493.41 88888.00 2024-09-10 16:57:28.000 254 22487.16 173.07 41493.56 88888.00 2024-09-10 16:57:29.000 254 22487.12 173.05 41493.54 88888.00 2024-09-10 16:57:30.000 254 22487.03 172.95 41493.38 47578.41 2024-09-10 16:57:31.000 254 22487.01 172.95 41493.34 88888.00 2024-09-10 16:57:32.000 254 22487.02 173.04 41493.41 88888.00 2024-09-10 16:57:33.000 254 22487.03 173.08 41493.41 88888.00 2024-09-10 16:57:34.000 254 22487.05 173.07 41493.40 88888.00 2024-09-10 16:57:35.000 254 22487.08 173.02 41493.43 47578.48 2024-09-10 16:57:36.000 254 22487.10 172.98 41493.41 88888.00 2024-09-10 16:57:37.000 254 22487.10 173.00 41493.38 88888.00 2024-09-10 16:57:38.000 254 22487.08 173.05 41493.44 88888.00 2024-09-10 16:57:39.000 254 22487.07 173.09 41493.54 88888.00 2024-09-10 16:57:40.000 254 22487.06 173.11 41493.58 47578.44 2024-09-10 16:57:41.000 254 22487.11 173.10 41493.56 88888.00 2024-09-10 16:57:42.000 254 22487.15 173.04 41493.49 88888.00 2024-09-10 16:57:43.000 254 22487.12 172.95 41493.41 88888.00 2024-09-10 16:57:44.000 254 22487.08 172.92 41493.40 88888.00 2024-09-10 16:57:45.000 254 22487.07 172.98 41493.46 47578.47 2024-09-10 16:57:46.000 254 22487.06 173.07 41493.52 88888.00 2024-09-10 16:57:47.000 254 22487.03 173.10 41493.51 88888.00 2024-09-10 16:57:48.000 254 22487.04 173.10 41493.53 88888.00 2024-09-10 16:57:49.000 254 22487.10 173.14 41493.60 88888.00 2024-09-10 16:57:50.000 254 22487.13 173.15 41493.63 47578.38 2024-09-10 16:57:51.000 254 22487.09 173.10 41493.65 88888.00 2024-09-10 16:57:52.000 254 22487.07 173.05 41493.67 88888.00 2024-09-10 16:57:53.000 254 22487.13 173.08 41493.69 88888.00 2024-09-10 16:57:54.000 254 22487.21 173.15 41493.71 88888.00 2024-09-10 16:57:55.000 254 22487.22 173.18 41493.76 47578.46 2024-09-10 16:57:56.000 254 22487.19 173.13 41493.81 88888.00 2024-09-10 16:57:57.000 254 22487.16 173.07 41493.86 88888.00 2024-09-10 16:57:58.000 254 22487.12 173.04 41493.87 88888.00 2024-09-10 16:57:59.000 254 22487.13 173.07 41493.82 88888.00 2024-09-10 16:58:00.000 254 22487.20 173.13 41493.79 47578.40 2024-09-10 16:58:01.000 254 22487.23 173.17 41493.81 88888.00 2024-09-10 16:58:02.000 254 22487.17 173.17 41493.82 88888.00 2024-09-10 16:58:03.000 254 22487.13 173.14 41493.77 88888.00 2024-09-10 16:58:04.000 254 22487.15 173.14 41493.74 88888.00 2024-09-10 16:58:05.000 254 22487.15 173.20 41493.78 47578.45 2024-09-10 16:58:06.000 254 22487.08 173.23 41493.77 88888.00 2024-09-10 16:58:07.000 254 22487.04 173.19 41493.73 88888.00 2024-09-10 16:58:08.000 254 22487.06 173.16 41493.75 88888.00 2024-09-10 16:58:09.000 254 22487.10 173.18 41493.79 88888.00 2024-09-10 16:58:10.000 254 22487.14 173.19 41493.80 47578.48 2024-09-10 16:58:11.000 254 22487.10 173.18 41493.79 88888.00 2024-09-10 16:58:12.000 254 22487.06 173.18 41493.77 88888.00 2024-09-10 16:58:13.000 254 22487.11 173.25 41493.83 88888.00 2024-09-10 16:58:14.000 254 22487.17 173.28 41493.89 88888.00 2024-09-10 16:58:15.000 254 22487.15 173.18 41493.82 47578.45 2024-09-10 16:58:16.000 254 22487.12 173.12 41493.77 88888.00 2024-09-10 16:58:17.000 254 22487.13 173.18 41493.80 88888.00 2024-09-10 16:58:18.000 254 22487.12 173.25 41493.82 88888.00 2024-09-10 16:58:19.000 254 22487.12 173.29 41493.82 88888.00 2024-09-10 16:58:20.000 254 22487.14 173.30 41493.82 47578.53 2024-09-10 16:58:21.000 254 22487.13 173.28 41493.82 88888.00 2024-09-10 16:58:22.000 254 22487.12 173.26 41493.84 88888.00 2024-09-10 16:58:23.000 254 22487.07 173.23 41493.83 88888.00 2024-09-10 16:58:24.000 254 22487.00 173.16 41493.76 88888.00 2024-09-10 16:58:25.000 254 22486.99 173.12 41493.73 47578.49 2024-09-10 16:58:26.000 254 22487.05 173.16 41493.75 88888.00 2024-09-10 16:58:27.000 254 22487.10 173.20 41493.77 88888.00 2024-09-10 16:58:28.000 254 22487.13 173.24 41493.79 88888.00 2024-09-10 16:58:29.000 254 22487.15 173.27 41493.82 88888.00 2024-09-10 16:58:30.000 254 22487.15 173.31 41493.84 47578.49 2024-09-10 16:58:31.000 254 22487.16 173.32 41493.86 88888.00 2024-09-10 16:58:32.000 254 22487.16 173.27 41493.89 88888.00 2024-09-10 16:58:33.000 254 22487.15 173.21 41493.90 88888.00 2024-09-10 16:58:34.000 254 22487.15 173.19 41493.88 88888.00 2024-09-10 16:58:35.000 254 22487.15 173.14 41493.84 47578.57 2024-09-10 16:58:36.000 254 22487.13 173.11 41493.82 88888.00 2024-09-10 16:58:37.000 254 22487.14 173.19 41493.84 88888.00 2024-09-10 16:58:38.000 254 22487.16 173.30 41493.84 88888.00 2024-09-10 16:58:39.000 254 22487.19 173.33 41493.84 88888.00 2024-09-10 16:58:40.000 254 22487.20 173.29 41493.82 47578.52 2024-09-10 16:58:41.000 254 22487.18 173.24 41493.77 88888.00 2024-09-10 16:58:42.000 254 22487.17 173.18 41493.77 88888.00 2024-09-10 16:58:43.000 254 22487.18 173.12 41493.78 88888.00 2024-09-10 16:58:44.000 254 22487.17 173.11 41493.81 88888.00 2024-09-10 16:58:45.000 254 22487.16 173.17 41493.84 47578.57 2024-09-10 16:58:46.000 254 22487.15 173.19 41493.83 88888.00 2024-09-10 16:58:47.000 254 22487.15 173.12 41493.81 88888.00 2024-09-10 16:58:48.000 254 22487.15 173.12 41493.86 88888.00 2024-09-10 16:58:49.000 254 22487.14 173.17 41493.94 88888.00 2024-09-10 16:58:50.000 254 22487.15 173.20 41493.92 47578.56 2024-09-10 16:58:51.000 254 22487.21 173.20 41493.86 88888.00 2024-09-10 16:58:52.000 254 22487.24 173.20 41493.84 88888.00 2024-09-10 16:58:53.000 254 22487.21 173.19 41493.83 88888.00 2024-09-10 16:58:54.000 254 22487.18 173.18 41493.80 88888.00 2024-09-10 16:58:55.000 254 22487.21 173.20 41493.77 47578.62 2024-09-10 16:58:56.000 254 22487.29 173.22 41493.79 88888.00 2024-09-10 16:58:57.000 254 22487.32 173.18 41493.86 88888.00 2024-09-10 16:58:58.000 254 22487.31 173.15 41493.96 88888.00 2024-09-10 16:58:59.000 254 22487.35 173.18 41493.99 88888.00 2024-09-10 16:59:00.000 254 22487.40 173.18 41493.91 47578.64 2024-09-10 16:59:01.000 254 22487.41 173.16 41493.81 88888.00 2024-09-10 16:59:02.000 254 22487.42 173.16 41493.79 88888.00 2024-09-10 16:59:03.000 254 22487.44 173.22 41493.88 88888.00 2024-09-10 16:59:04.000 254 22487.46 173.26 41493.99 88888.00 2024-09-10 16:59:05.000 254 22487.44 173.25 41493.97 47578.67 2024-09-10 16:59:06.000 254 22487.35 173.21 41493.85 88888.00 2024-09-10 16:59:07.000 254 22487.29 173.20 41493.78 88888.00 2024-09-10 16:59:08.000 254 22487.28 173.20 41493.79 88888.00 2024-09-10 16:59:09.000 254 22487.32 173.23 41493.86 88888.00 2024-09-10 16:59:10.000 254 22487.36 173.28 41493.96 47578.69 2024-09-10 16:59:11.000 254 22487.36 173.32 41494.00 88888.00 2024-09-10 16:59:12.000 254 22487.36 173.35 41493.99 88888.00 2024-09-10 16:59:13.000 254 22487.36 173.33 41493.95 88888.00 2024-09-10 16:59:14.000 254 22487.31 173.25 41493.89 88888.00 2024-09-10 16:59:15.000 254 22487.26 173.24 41493.88 47578.68 2024-09-10 16:59:16.000 254 22487.23 173.27 41493.92 88888.00 2024-09-10 16:59:17.000 254 22487.23 173.26 41493.95 88888.00 2024-09-10 16:59:18.000 254 22487.24 173.26 41494.04 88888.00 2024-09-10 16:59:19.000 254 22487.28 173.28 41494.12 88888.00 2024-09-10 16:59:20.000 254 22487.34 173.28 41494.08 47578.70 2024-09-10 16:59:21.000 254 22487.37 173.24 41493.97 88888.00 2024-09-10 16:59:22.000 254 22487.35 173.18 41493.95 88888.00 2024-09-10 16:59:23.000 254 22487.34 173.16 41494.01 88888.00 2024-09-10 16:59:24.000 254 22487.39 173.20 41494.05 88888.00 2024-09-10 16:59:25.000 254 22487.42 173.23 41494.06 47578.75 2024-09-10 16:59:26.000 254 22487.36 173.18 41494.06 88888.00 2024-09-10 16:59:27.000 254 22487.31 173.12 41494.04 88888.00 2024-09-10 16:59:28.000 254 22487.34 173.13 41494.05 88888.00 2024-09-10 16:59:29.000 254 22487.39 173.12 41494.08 88888.00 2024-09-10 16:59:30.000 254 22487.36 173.05 41494.04 47578.81 2024-09-10 16:59:31.000 254 22487.34 172.99 41493.98 88888.00 2024-09-10 16:59:32.000 254 22487.40 173.05 41494.04 88888.00 2024-09-10 16:59:33.000 254 22487.45 173.11 41494.13 88888.00 2024-09-10 16:59:34.000 254 22487.47 173.11 41494.14 88888.00 2024-09-10 16:59:35.000 254 22487.45 173.14 41494.12 47578.74 2024-09-10 16:59:36.000 254 22487.39 173.20 41494.12 88888.00 2024-09-10 16:59:37.000 254 22487.38 173.28 41494.11 88888.00 2024-09-10 16:59:38.000 254 22487.40 173.32 41494.08 88888.00 2024-09-10 16:59:39.000 254 22487.39 173.29 41494.05 88888.00 2024-09-10 16:59:40.000 254 22487.34 173.26 41494.01 47578.74 2024-09-10 16:59:41.000 254 22487.27 173.26 41493.92 88888.00 2024-09-10 16:59:42.000 254 22487.24 173.29 41493.92 88888.00 2024-09-10 16:59:43.000 254 22487.26 173.34 41494.05 88888.00 2024-09-10 16:59:44.000 254 22487.26 173.37 41494.15 88888.00 2024-09-10 16:59:45.000 254 22487.27 173.37 41494.18 47578.78 2024-09-10 16:59:46.000 254 22487.29 173.37 41494.19 88888.00 2024-09-10 16:59:47.000 254 22487.28 173.34 41494.18 88888.00 2024-09-10 16:59:48.000 254 22487.26 173.32 41494.17 88888.00 2024-09-10 16:59:49.000 254 22487.26 173.32 41494.19 88888.00 2024-09-10 16:59:50.000 254 22487.32 173.38 41494.27 47578.80 2024-09-10 16:59:51.000 254 22487.41 173.45 41494.31 88888.00 2024-09-10 16:59:52.000 254 22487.44 173.40 41494.21 88888.00 2024-09-10 16:59:53.000 254 22487.42 173.32 41494.11 88888.00 2024-09-10 16:59:54.000 254 22487.39 173.31 41494.07 88888.00 2024-09-10 16:59:55.000 254 22487.36 173.26 41494.09 47578.85 2024-09-10 16:59:56.000 254 22487.39 173.24 41494.14 88888.00 2024-09-10 16:59:57.000 254 22487.45 173.28 41494.15 88888.00 2024-09-10 16:59:58.000 254 22487.47 173.30 41494.09 88888.00 2024-09-10 16:59:59.000 254 22487.47 173.29 41494.08 88888.00 2024-09-10 17:00:00.000 254 22487.47 173.25 41494.14 47578.85 2024-09-10 17:00:01.000 254 22487.48 173.23 41494.21 88888.00 2024-09-10 17:00:02.000 254 22487.52 173.25 41494.26 88888.00 2024-09-10 17:00:03.000 254 22487.55 173.29 41494.23 88888.00 2024-09-10 17:00:04.000 254 22487.52 173.25 41494.16 88888.00 2024-09-10 17:00:05.000 254 22487.46 173.18 41494.11 47578.83 2024-09-10 17:00:06.000 254 22487.43 173.19 41494.11 88888.00 2024-09-10 17:00:07.000 254 22487.43 173.28 41494.13 88888.00 2024-09-10 17:00:08.000 254 22487.43 173.33 41494.14 88888.00 2024-09-10 17:00:09.000 254 22487.44 173.35 41494.17 88888.00 2024-09-10 17:00:10.000 254 22487.43 173.38 41494.18 47578.82 2024-09-10 17:00:11.000 254 22487.36 173.37 41494.15 88888.00 2024-09-10 17:00:12.000 254 22487.30 173.31 41494.09 88888.00 2024-09-10 17:00:13.000 254 22487.30 173.28 41494.03 88888.00 2024-09-10 17:00:14.000 254 22487.33 173.31 41494.00 88888.00 2024-09-10 17:00:15.000 254 22487.35 173.38 41494.03 47578.80 2024-09-10 17:00:16.000 254 22487.34 173.45 41494.16 88888.00 2024-09-10 17:00:17.000 254 22487.31 173.46 41494.21 88888.00 2024-09-10 17:00:18.000 254 22487.27 173.45 41494.18 88888.00 2024-09-10 17:00:19.000 254 22487.24 173.46 41494.14 88888.00 2024-09-10 17:00:20.000 254 22487.23 173.46 41494.14 47578.83 2024-09-10 17:00:21.000 254 22487.26 173.44 41494.14 88888.00 2024-09-10 17:00:22.000 254 22487.31 173.40 41494.14 88888.00 2024-09-10 17:00:23.000 254 22487.33 173.37 41494.14 88888.00 2024-09-10 17:00:24.000 254 22487.28 173.37 41494.13 88888.00 2024-09-10 17:00:25.000 254 22487.25 173.40 41494.11 47578.83 2024-09-10 17:00:26.000 254 22487.29 173.44 41494.09 88888.00 2024-09-10 17:00:27.000 254 22487.38 173.48 41494.13 88888.00 2024-09-10 17:00:28.000 254 22487.39 173.50 41494.17 88888.00 2024-09-10 17:00:29.000 254 22487.36 173.50 41494.13 88888.00 2024-09-10 17:00:30.000 254 22487.37 173.49 41494.11 47578.86 2024-09-10 17:00:31.000 254 22487.41 173.46 41494.17 88888.00 2024-09-10 17:00:32.000 254 22487.43 173.44 41494.21 88888.00 2024-09-10 17:00:33.000 254 22487.43 173.44 41494.23 88888.00 2024-09-10 17:00:34.000 254 22487.45 173.43 41494.25 88888.00 2024-09-10 17:00:35.000 254 22487.46 173.44 41494.26 47578.81 2024-09-10 17:00:36.000 254 22487.40 173.46 41494.25 88888.00 2024-09-10 17:00:37.000 254 22487.37 173.48 41494.21 88888.00 2024-09-10 17:00:38.000 254 22487.39 173.51 41494.18 88888.00 2024-09-10 17:00:39.000 254 22487.40 173.54 41494.12 88888.00 2024-09-10 17:00:40.000 254 22487.39 173.54 41494.11 47578.90 2024-09-10 17:00:41.000 254 22487.40 173.53 41494.19 88888.00 2024-09-10 17:00:42.000 254 22487.40 173.50 41494.27 88888.00 2024-09-10 17:00:43.000 254 22487.38 173.51 41494.29 88888.00 2024-09-10 17:00:44.000 254 22487.36 173.59 41494.30 88888.00 2024-09-10 17:00:45.000 254 22487.37 173.61 41494.27 47578.88 2024-09-10 17:00:46.000 254 22487.36 173.57 41494.23 88888.00 2024-09-10 17:00:47.000 254 22487.36 173.51 41494.24 88888.00 2024-09-10 17:00:48.000 254 22487.40 173.47 41494.24 88888.00 2024-09-10 17:00:49.000 254 22487.44 173.44 41494.23 88888.00 2024-09-10 17:00:50.000 254 22487.44 173.43 41494.22 47578.89 2024-09-10 17:00:51.000 254 22487.43 173.48 41494.21 88888.00 2024-09-10 17:00:52.000 254 22487.43 173.58 41494.25 88888.00 2024-09-10 17:00:53.000 254 22487.43 173.64 41494.34 88888.00 2024-09-10 17:00:54.000 254 22487.39 173.61 41494.36 88888.00 2024-09-10 17:00:55.000 254 22487.38 173.55 41494.32 47578.92 2024-09-10 17:00:56.000 254 22487.38 173.52 41494.31 88888.00 2024-09-10 17:00:57.000 254 22487.40 173.55 41494.32 88888.00 2024-09-10 17:00:58.000 254 22487.43 173.57 41494.32 88888.00 2024-09-10 17:00:59.000 254 22487.47 173.52 41494.32 88888.00 2024-09-10 17:01:00.000 254 22487.46 173.46 41494.28 47578.91 2024-09-10 17:01:01.000 254 22487.42 173.45 41494.18 88888.00 2024-09-10 17:01:02.000 254 22487.42 173.44 41494.09 88888.00 2024-09-10 17:01:03.000 254 22487.43 173.39 41494.05 88888.00 2024-09-10 17:01:04.000 254 22487.41 173.31 41493.99 88888.00 2024-09-10 17:01:05.000 254 22487.45 173.31 41493.99 47578.94 2024-09-10 17:01:06.000 254 22487.52 173.37 41494.09 88888.00 2024-09-10 17:01:07.000 254 22487.55 173.41 41494.13 88888.00 2024-09-10 17:01:08.000 254 22487.55 173.45 41494.16 88888.00 2024-09-10 17:01:09.000 254 22487.58 173.50 41494.27 88888.00 2024-09-10 17:01:10.000 254 22487.61 173.48 41494.32 47578.97 2024-09-10 17:01:11.000 254 22487.60 173.43 41494.25 88888.00 2024-09-10 17:01:12.000 254 22487.58 173.41 41494.21 88888.00 2024-09-10 17:01:13.000 254 22487.58 173.39 41494.21 88888.00 2024-09-10 17:01:14.000 254 22487.57 173.37 41494.18 88888.00 2024-09-10 17:01:15.000 254 22487.52 173.40 41494.13 47579.04 2024-09-10 17:01:16.000 254 22487.45 173.45 41494.04 88888.00 2024-09-10 17:01:17.000 254 22487.38 173.48 41493.91 88888.00 2024-09-10 17:01:18.000 254 22487.38 173.52 41493.89 88888.00 2024-09-10 17:01:19.000 254 22487.40 173.55 41493.98 88888.00 2024-09-10 17:01:20.000 254 22487.38 173.54 41494.02 47579.06 2024-09-10 17:01:21.000 254 22487.38 173.52 41494.01 88888.00 2024-09-10 17:01:22.000 254 22487.47 173.53 41494.02 88888.00 2024-09-10 17:01:23.000 254 22487.53 173.51 41494.02 88888.00 2024-09-10 17:01:24.000 254 22487.55 173.48 41494.06 88888.00 2024-09-10 17:01:25.000 254 22487.58 173.47 41494.16 47579.05 2024-09-10 17:01:26.000 254 22487.58 173.45 41494.21 88888.00 2024-09-10 17:01:27.000 254 22487.54 173.42 41494.20 88888.00 2024-09-10 17:01:28.000 254 22487.51 173.45 41494.19 88888.00 2024-09-10 17:01:29.000 254 22487.49 173.48 41494.18 88888.00 2024-09-10 17:01:30.000 254 22487.50 173.48 41494.18 47579.08 2024-09-10 17:01:31.000 254 22487.52 173.49 41494.19 88888.00 2024-09-10 17:01:32.000 254 22487.49 173.47 41494.20 88888.00 2024-09-10 17:01:33.000 254 22487.45 173.43 41494.21 88888.00 2024-09-10 17:01:34.000 254 22487.48 173.41 41494.20 88888.00 2024-09-10 17:01:35.000 254 22487.55 173.42 41494.18 47579.10 2024-09-10 17:01:36.000 254 22487.58 173.41 41494.18 88888.00 2024-09-10 17:01:37.000 254 22487.58 173.37 41494.19 88888.00 2024-09-10 17:01:38.000 254 22487.61 173.35 41494.22 88888.00 2024-09-10 17:01:39.000 254 22487.70 173.42 41494.29 88888.00 2024-09-10 17:01:40.000 254 22487.74 173.50 41494.33 47579.13 2024-09-10 17:01:41.000 254 22487.68 173.46 41494.28 88888.00 2024-09-10 17:01:42.000 254 22487.61 173.38 41494.24 88888.00 2024-09-10 17:01:43.000 254 22487.56 173.38 41494.26 88888.00 2024-09-10 17:01:44.000 254 22487.57 173.43 41494.26 88888.00 2024-09-10 17:01:45.000 254 22487.65 173.44 41494.21 47579.13 2024-09-10 17:01:46.000 254 22487.71 173.45 41494.20 88888.00 2024-09-10 17:01:47.000 254 22487.73 173.50 41494.23 88888.00 2024-09-10 17:01:48.000 254 22487.74 173.52 41494.26 88888.00 2024-09-10 17:01:49.000 254 22487.74 173.47 41494.23 88888.00 2024-09-10 17:01:50.000 254 22487.75 173.42 41494.18 47579.18 2024-09-10 17:01:51.000 254 22487.75 173.42 41494.15 88888.00 2024-09-10 17:01:52.000 254 22487.73 173.45 41494.19 88888.00 2024-09-10 17:01:53.000 254 22487.71 173.45 41494.29 88888.00 2024-09-10 17:01:54.000 254 22487.71 173.47 41494.36 88888.00 2024-09-10 17:01:55.000 254 22487.70 173.48 41494.33 47579.19 2024-09-10 17:01:56.000 254 22487.70 173.46 41494.21 88888.00 2024-09-10 17:01:57.000 254 22487.74 173.47 41494.14 88888.00 2024-09-10 17:01:58.000 254 22487.80 173.51 41494.21 88888.00 2024-09-10 17:01:59.000 254 22487.81 173.54 41494.27 88888.00 2024-09-10 17:02:00.000 254 22487.74 173.50 41494.18 47579.19 2024-09-10 17:02:01.000 254 22487.71 173.45 41494.07 88888.00 2024-09-10 17:02:02.000 254 22487.74 173.44 41494.09 88888.00 2024-09-10 17:02:03.000 254 22487.77 173.41 41494.20 88888.00 2024-09-10 17:02:04.000 254 22487.78 173.40 41494.26 88888.00 2024-09-10 17:02:05.000 254 22487.80 173.42 41494.19 47579.21 2024-09-10 17:02:06.000 254 22487.79 173.43 41494.14 88888.00 2024-09-10 17:02:07.000 254 22487.76 173.44 41494.16 88888.00 2024-09-10 17:02:08.000 254 22487.74 173.46 41494.19 88888.00 2024-09-10 17:02:09.000 254 22487.77 173.46 41494.19 88888.00 2024-09-10 17:02:10.000 254 22487.76 173.44 41494.19 47579.18 2024-09-10 17:02:11.000 254 22487.72 173.42 41494.25 88888.00 2024-09-10 17:02:12.000 254 22487.67 173.40 41494.27 88888.00 2024-09-10 17:02:13.000 254 22487.65 173.38 41494.22 88888.00 2024-09-10 17:02:14.000 254 22487.65 173.39 41494.25 88888.00 2024-09-10 17:02:15.000 254 22487.69 173.43 41494.35 47579.24 2024-09-10 17:02:16.000 254 22487.74 173.44 41494.34 88888.00 2024-09-10 17:02:17.000 254 22487.75 173.44 41494.21 88888.00 2024-09-10 17:02:18.000 254 22487.74 173.44 41494.14 88888.00 2024-09-10 17:02:19.000 254 22487.71 173.43 41494.16 88888.00 2024-09-10 17:02:20.000 254 22487.71 173.42 41494.17 47579.24 2024-09-10 17:02:21.000 254 22487.76 173.47 41494.19 88888.00 2024-09-10 17:02:22.000 254 22487.81 173.50 41494.26 88888.00 2024-09-10 17:02:23.000 254 22487.78 173.45 41494.22 88888.00 2024-09-10 17:02:24.000 254 22487.73 173.41 41494.10 88888.00 2024-09-10 17:02:25.000 254 22487.75 173.46 41494.08 47579.27 2024-09-10 17:02:26.000 254 22487.82 173.53 41494.19 88888.00 2024-09-10 17:02:27.000 254 22487.86 173.49 41494.28 88888.00 2024-09-10 17:02:28.000 254 22487.86 173.43 41494.34 88888.00 2024-09-10 17:02:29.000 254 22487.89 173.47 41494.41 88888.00 2024-09-10 17:02:30.000 254 22487.92 173.53 41494.42 47579.28 2024-09-10 17:02:31.000 254 22487.90 173.53 41494.37 88888.00 2024-09-10 17:02:32.000 254 22487.89 173.53 41494.37 88888.00 2024-09-10 17:02:33.000 254 22487.90 173.53 41494.39 88888.00 2024-09-10 17:02:34.000 254 22487.91 173.49 41494.36 88888.00 2024-09-10 17:02:35.000 254 22487.88 173.45 41494.30 47579.33 2024-09-10 17:02:36.000 254 22487.85 173.42 41494.27 88888.00 2024-09-10 17:02:37.000 254 22487.92 173.43 41494.28 88888.00 2024-09-10 17:02:38.000 254 22488.04 173.49 41494.29 88888.00 2024-09-10 17:02:39.000 254 22488.12 173.56 41494.33 88888.00 2024-09-10 17:02:40.000 254 22488.10 173.58 41494.38 47579.36 2024-09-10 17:02:41.000 254 22488.02 173.56 41494.38 88888.00 2024-09-10 17:02:42.000 254 22487.95 173.49 41494.33 88888.00 2024-09-10 17:02:43.000 254 22487.91 173.40 41494.28 88888.00 2024-09-10 17:02:44.000 254 22487.91 173.40 41494.28 88888.00 2024-09-10 17:02:45.000 254 22487.95 173.45 41494.33 47579.39 2024-09-10 17:02:46.000 254 22488.00 173.46 41494.38 88888.00 2024-09-10 17:02:47.000 254 22488.00 173.45 41494.33 88888.00 2024-09-10 17:02:48.000 254 22487.97 173.43 41494.23 88888.00 2024-09-10 17:02:49.000 254 22487.98 173.40 41494.21 88888.00 2024-09-10 17:02:50.000 254 22488.03 173.44 41494.30 47579.43 2024-09-10 17:02:51.000 254 22488.03 173.52 41494.38 88888.00 2024-09-10 17:02:52.000 254 22487.97 173.54 41494.38 88888.00 2024-09-10 17:02:53.000 254 22487.92 173.52 41494.32 88888.00 2024-09-10 17:02:54.000 254 22487.93 173.49 41494.30 88888.00 2024-09-10 17:02:55.000 254 22488.00 173.48 41494.38 47579.44 2024-09-10 17:02:56.000 254 22488.06 173.45 41494.44 88888.00 2024-09-10 17:02:57.000 254 22488.08 173.39 41494.41 88888.00 2024-09-10 17:02:58.000 254 22488.08 173.37 41494.37 88888.00 2024-09-10 17:02:59.000 254 22488.07 173.36 41494.33 88888.00 2024-09-10 17:03:00.000 254 22488.04 173.38 41494.28 47579.47 2024-09-10 17:03:01.000 254 22488.02 173.44 41494.24 88888.00 2024-09-10 17:03:02.000 254 22488.06 173.48 41494.24 88888.00 2024-09-10 17:03:03.000 254 22488.07 173.46 41494.27 88888.00 2024-09-10 17:03:04.000 254 22487.99 173.43 41494.28 88888.00 2024-09-10 17:03:05.000 254 22487.92 173.40 41494.24 47579.49 2024-09-10 17:03:06.000 254 22487.92 173.36 41494.23 88888.00 2024-09-10 17:03:07.000 254 22487.94 173.37 41494.26 88888.00 2024-09-10 17:03:08.000 254 22487.92 173.44 41494.29 88888.00 2024-09-10 17:03:09.000 254 22487.88 173.47 41494.30 88888.00 2024-09-10 17:03:10.000 254 22487.83 173.43 41494.30 47579.45 2024-09-10 17:03:11.000 254 22487.79 173.40 41494.27 88888.00 2024-09-10 17:03:12.000 254 22487.81 173.44 41494.25 88888.00 2024-09-10 17:03:13.000 254 22487.85 173.47 41494.23 88888.00 2024-09-10 17:03:14.000 254 22487.88 173.45 41494.21 88888.00 2024-09-10 17:03:15.000 254 22487.86 173.43 41494.23 47579.47 2024-09-10 17:03:16.000 254 22487.82 173.44 41494.27 88888.00 2024-09-10 17:03:17.000 254 22487.80 173.45 41494.33 88888.00 2024-09-10 17:03:18.000 254 22487.77 173.44 41494.38 88888.00 2024-09-10 17:03:19.000 254 22487.75 173.43 41494.42 88888.00 2024-09-10 17:03:20.000 254 22487.77 173.41 41494.41 47579.44 2024-09-10 17:03:21.000 254 22487.78 173.38 41494.34 88888.00 2024-09-10 17:03:22.000 254 22487.77 173.33 41494.25 88888.00 2024-09-10 17:03:23.000 254 22487.78 173.34 41494.21 88888.00 2024-09-10 17:03:24.000 254 22487.79 173.39 41494.26 88888.00 2024-09-10 17:03:25.000 254 22487.76 173.41 41494.35 47579.48 2024-09-10 17:03:26.000 254 22487.75 173.42 41494.48 88888.00 2024-09-10 17:03:27.000 254 22487.81 173.47 41494.58 88888.00 2024-09-10 17:03:28.000 254 22487.86 173.50 41494.57 88888.00 2024-09-10 17:03:29.000 254 22487.88 173.47 41494.50 88888.00 2024-09-10 17:03:30.000 254 22487.85 173.42 41494.46 47579.45 2024-09-10 17:03:31.000 254 22487.81 173.41 41494.40 88888.00 2024-09-10 17:03:32.000 254 22487.76 173.44 41494.32 88888.00 2024-09-10 17:03:33.000 254 22487.75 173.46 41494.29 88888.00 2024-09-10 17:03:34.000 254 22487.76 173.49 41494.27 88888.00 2024-09-10 17:03:35.000 254 22487.78 173.49 41494.27 47579.47 2024-09-10 17:03:36.000 254 22487.77 173.45 41494.31 88888.00 2024-09-10 17:03:37.000 254 22487.74 173.46 41494.41 88888.00 2024-09-10 17:03:38.000 254 22487.77 173.55 41494.50 88888.00 2024-09-10 17:03:39.000 254 22487.81 173.60 41494.46 88888.00 2024-09-10 17:03:40.000 254 22487.78 173.53 41494.38 47579.49 2024-09-10 17:03:41.000 254 22487.71 173.45 41494.34 88888.00 2024-09-10 17:03:42.000 254 22487.72 173.48 41494.38 88888.00 2024-09-10 17:03:43.000 254 22487.80 173.62 41494.50 88888.00 2024-09-10 17:03:44.000 254 22487.87 173.73 41494.64 88888.00 2024-09-10 17:03:45.000 254 22487.85 173.69 41494.67 47579.47 2024-09-10 17:03:46.000 254 22487.81 173.56 41494.59 88888.00 2024-09-10 17:03:47.000 254 22487.82 173.47 41494.52 88888.00 2024-09-10 17:03:48.000 254 22487.85 173.44 41494.45 88888.00 2024-09-10 17:03:49.000 254 22487.85 173.50 41494.38 88888.00 2024-09-10 17:03:50.000 254 22487.83 173.56 41494.36 47579.52 2024-09-10 17:03:51.000 254 22487.81 173.56 41494.38 88888.00 2024-09-10 17:03:52.000 254 22487.82 173.51 41494.38 88888.00 2024-09-10 17:03:53.000 254 22487.84 173.47 41494.36 88888.00 2024-09-10 17:03:54.000 254 22487.89 173.47 41494.40 88888.00 2024-09-10 17:03:55.000 254 22487.94 173.48 41494.44 47579.58 2024-09-10 17:03:56.000 254 22487.95 173.44 41494.40 88888.00 2024-09-10 17:03:57.000 254 22487.94 173.40 41494.39 88888.00 2024-09-10 17:03:58.000 254 22487.94 173.40 41494.41 88888.00 2024-09-10 17:03:59.000 254 22487.93 173.43 41494.41 88888.00 2024-09-10 17:04:00.000 254 22487.94 173.44 41494.39 47579.59 2024-09-10 17:04:01.000 254 22488.00 173.45 41494.38 88888.00 2024-09-10 17:04:02.000 254 22488.01 173.49 41494.43 88888.00 2024-09-10 17:04:03.000 254 22488.01 173.53 41494.46 88888.00 2024-09-10 17:04:04.000 254 22488.04 173.50 41494.42 88888.00 2024-09-10 17:04:05.000 254 22488.06 173.40 41494.35 47579.59 2024-09-10 17:04:06.000 254 22488.05 173.36 41494.32 88888.00 2024-09-10 17:04:07.000 254 22488.03 173.44 41494.36 88888.00 2024-09-10 17:04:08.000 254 22488.05 173.50 41494.44 88888.00 2024-09-10 17:04:09.000 254 22488.09 173.49 41494.51 88888.00 2024-09-10 17:04:10.000 254 22488.12 173.49 41494.50 47579.60 2024-09-10 17:04:11.000 254 22488.12 173.53 41494.44 88888.00 2024-09-10 17:04:12.000 254 22488.10 173.55 41494.41 88888.00 2024-09-10 17:04:13.000 254 22488.14 173.58 41494.44 88888.00 2024-09-10 17:04:14.000 254 22488.21 173.61 41494.43 88888.00 2024-09-10 17:04:15.000 254 22488.19 173.56 41494.36 47579.63 2024-09-10 17:04:16.000 254 22488.10 173.44 41494.27 88888.00 2024-09-10 17:04:17.000 254 22488.04 173.38 41494.25 88888.00 2024-09-10 17:04:18.000 254 22488.10 173.41 41494.36 88888.00 2024-09-10 17:04:19.000 254 22488.18 173.45 41494.55 88888.00 2024-09-10 17:04:20.000 254 22488.22 173.42 41494.64 47579.73 2024-09-10 17:04:21.000 254 22488.23 173.37 41494.60 88888.00 2024-09-10 17:04:22.000 254 22488.23 173.35 41494.52 88888.00 2024-09-10 17:04:23.000 254 22488.19 173.36 41494.44 88888.00 2024-09-10 17:04:24.000 254 22488.15 173.40 41494.44 88888.00 2024-09-10 17:04:25.000 254 22488.13 173.42 41494.51 47579.68 2024-09-10 17:04:26.000 254 22488.13 173.42 41494.54 88888.00 2024-09-10 17:04:27.000 254 22488.14 173.47 41494.55 88888.00 2024-09-10 17:04:28.000 254 22488.15 173.53 41494.61 88888.00 2024-09-10 17:04:29.000 254 22488.15 173.52 41494.61 88888.00 2024-09-10 17:04:30.000 254 22488.17 173.48 41494.55 47579.70 2024-09-10 17:04:31.000 254 22488.21 173.46 41494.54 88888.00 2024-09-10 17:04:32.000 254 22488.25 173.44 41494.58 88888.00 2024-09-10 17:04:33.000 254 22488.24 173.43 41494.62 88888.00 2024-09-10 17:04:34.000 254 22488.20 173.42 41494.57 88888.00 2024-09-10 17:04:35.000 254 22488.16 173.40 41494.52 47579.73 2024-09-10 17:04:36.000 254 22488.16 173.41 41494.51 88888.00 2024-09-10 17:04:37.000 254 22488.16 173.47 41494.51 88888.00 2024-09-10 17:04:38.000 254 22488.11 173.46 41494.43 88888.00 2024-09-10 17:04:39.000 254 22488.08 173.41 41494.39 88888.00 2024-09-10 17:04:40.000 254 22488.14 173.47 41494.55 47579.71 2024-09-10 17:04:41.000 254 22488.17 173.52 41494.69 88888.00 2024-09-10 17:04:42.000 254 22488.15 173.47 41494.68 88888.00 2024-09-10 17:04:43.000 254 22488.16 173.46 41494.63 88888.00 2024-09-10 17:04:44.000 254 22488.19 173.47 41494.54 88888.00 2024-09-10 17:04:45.000 254 22488.18 173.45 41494.46 47579.72 2024-09-10 17:04:46.000 254 22488.20 173.47 41494.54 88888.00 2024-09-10 17:04:47.000 254 22488.28 173.52 41494.66 88888.00 2024-09-10 17:04:48.000 254 22488.26 173.50 41494.63 88888.00 2024-09-10 17:04:49.000 254 22488.20 173.51 41494.56 88888.00 2024-09-10 17:04:50.000 254 22488.19 173.58 41494.57 47579.78 2024-09-10 17:04:51.000 254 22488.18 173.58 41494.59 88888.00 2024-09-10 17:04:52.000 254 22488.15 173.54 41494.57 88888.00 2024-09-10 17:04:53.000 254 22488.12 173.50 41494.55 88888.00 2024-09-10 17:04:54.000 254 22488.09 173.43 41494.53 88888.00 2024-09-10 17:04:55.000 254 22488.09 173.41 41494.54 47579.78 2024-09-10 17:04:56.000 254 22488.12 173.44 41494.54 88888.00 2024-09-10 17:04:57.000 254 22488.15 173.50 41494.59 88888.00 2024-09-10 17:04:58.000 254 22488.15 173.56 41494.64 88888.00 2024-09-10 17:04:59.000 254 22488.15 173.55 41494.62 88888.00 2024-09-10 17:05:00.000 254 22488.15 173.49 41494.59 47579.79 2024-09-10 17:05:01.000 254 22488.11 173.48 41494.59 88888.00 2024-09-10 17:05:02.000 254 22488.06 173.51 41494.61 88888.00 2024-09-10 17:05:03.000 254 22488.06 173.52 41494.63 88888.00 2024-09-10 17:05:04.000 254 22488.12 173.48 41494.63 88888.00 2024-09-10 17:05:05.000 254 22488.17 173.46 41494.66 47579.82 2024-09-10 17:05:06.000 254 22488.17 173.50 41494.67 88888.00 2024-09-10 17:05:07.000 254 22488.16 173.50 41494.64 88888.00 2024-09-10 17:05:08.000 254 22488.16 173.47 41494.64 88888.00 2024-09-10 17:05:09.000 254 22488.19 173.47 41494.71 88888.00 2024-09-10 17:05:10.000 254 22488.21 173.48 41494.75 47579.83 2024-09-10 17:05:11.000 254 22488.20 173.48 41494.68 88888.00 2024-09-10 17:05:12.000 254 22488.19 173.48 41494.60 88888.00 2024-09-10 17:05:13.000 254 22488.19 173.50 41494.57 88888.00 2024-09-10 17:05:14.000 254 22488.17 173.49 41494.56 88888.00 2024-09-10 17:05:15.000 254 22488.13 173.48 41494.53 47579.86 2024-09-10 17:05:16.000 254 22488.11 173.45 41494.52 88888.00 2024-09-10 17:05:17.000 254 22488.16 173.39 41494.55 88888.00 2024-09-10 17:05:18.000 254 22488.21 173.39 41494.60 88888.00 2024-09-10 17:05:19.000 254 22488.22 173.44 41494.66 88888.00 2024-09-10 17:05:20.000 254 22488.22 173.49 41494.70 47579.87 2024-09-10 17:05:21.000 254 22488.21 173.49 41494.69 88888.00 2024-09-10 17:05:22.000 254 22488.20 173.44 41494.66 88888.00 2024-09-10 17:05:23.000 254 22488.19 173.44 41494.67 88888.00 2024-09-10 17:05:24.000 254 22488.19 173.50 41494.68 88888.00 2024-09-10 17:05:25.000 254 22488.21 173.54 41494.72 47579.90 2024-09-10 17:05:26.000 254 22488.23 173.56 41494.78 88888.00 2024-09-10 17:05:27.000 254 22488.23 173.57 41494.80 88888.00 2024-09-10 17:05:28.000 254 22488.21 173.58 41494.79 88888.00 2024-09-10 17:05:29.000 254 22488.16 173.61 41494.80 88888.00 2024-09-10 17:05:30.000 254 22488.11 173.60 41494.79 47579.88 2024-09-10 17:05:31.000 254 22488.10 173.54 41494.74 88888.00 2024-09-10 17:05:32.000 254 22488.10 173.54 41494.73 88888.00 2024-09-10 17:05:33.000 254 22488.06 173.57 41494.76 88888.00 2024-09-10 17:05:34.000 254 22488.00 173.57 41494.78 88888.00 2024-09-10 17:05:35.000 254 22487.96 173.58 41494.79 47579.85 2024-09-10 17:05:36.000 254 22487.94 173.63 41494.81 88888.00 2024-09-10 17:05:37.000 254 22487.97 173.68 41494.82 88888.00 2024-09-10 17:05:38.000 254 22488.04 173.70 41494.87 88888.00 2024-09-10 17:05:39.000 254 22488.10 173.69 41494.90 88888.00 2024-09-10 17:05:40.000 254 22488.08 173.65 41494.87 47579.87 2024-09-10 17:05:41.000 254 22488.04 173.59 41494.82 88888.00 2024-09-10 17:05:42.000 254 22488.02 173.53 41494.83 88888.00 2024-09-10 17:05:43.000 254 22488.04 173.57 41494.83 88888.00 2024-09-10 17:05:44.000 254 22488.08 173.67 41494.80 88888.00 2024-09-10 17:05:45.000 254 22488.10 173.74 41494.81 47579.86 2024-09-10 17:05:46.000 254 22488.10 173.71 41494.85 88888.00 2024-09-10 17:05:47.000 254 22488.08 173.63 41494.89 88888.00 2024-09-10 17:05:48.000 254 22488.07 173.57 41494.90 88888.00 2024-09-10 17:05:49.000 254 22488.07 173.55 41494.87 88888.00 2024-09-10 17:05:50.000 254 22488.08 173.54 41494.83 47579.87 2024-09-10 17:05:51.000 254 22488.07 173.50 41494.83 88888.00 2024-09-10 17:05:52.000 254 22488.06 173.49 41494.90 88888.00 2024-09-10 17:05:53.000 254 22488.03 173.51 41494.94 88888.00 2024-09-10 17:05:54.000 254 22488.04 173.53 41494.93 88888.00 2024-09-10 17:05:55.000 254 22488.05 173.55 41494.90 47579.84 2024-09-10 17:05:56.000 254 22488.00 173.56 41494.84 88888.00 2024-09-10 17:05:57.000 254 22487.93 173.56 41494.79 88888.00 2024-09-10 17:05:58.000 254 22487.95 173.59 41494.79 88888.00 2024-09-10 17:05:59.000 254 22487.96 173.64 41494.83 88888.00 2024-09-10 17:06:00.000 254 22487.93 173.68 41494.84 47579.88 2024-09-10 17:06:01.000 254 22487.90 173.71 41494.85 88888.00 2024-09-10 17:06:02.000 254 22487.92 173.71 41494.90 88888.00 2024-09-10 17:06:03.000 254 22487.90 173.68 41494.95 88888.00 2024-09-10 17:06:04.000 254 22487.85 173.66 41494.97 88888.00 2024-09-10 17:06:05.000 254 22487.88 173.73 41495.02 47579.93 2024-09-10 17:06:06.000 254 22487.96 173.82 41495.09 88888.00 2024-09-10 17:06:07.000 254 22488.00 173.83 41495.11 88888.00 2024-09-10 17:06:08.000 254 22487.97 173.78 41495.06 88888.00 2024-09-10 17:06:09.000 254 22487.93 173.78 41495.02 88888.00 2024-09-10 17:06:10.000 254 22487.92 173.82 41494.98 47579.95 2024-09-10 17:06:11.000 254 22487.92 173.81 41494.94 88888.00 2024-09-10 17:06:12.000 254 22487.94 173.75 41494.89 88888.00 2024-09-10 17:06:13.000 254 22488.01 173.72 41494.86 88888.00 2024-09-10 17:06:14.000 254 22488.10 173.72 41494.87 88888.00 2024-09-10 17:06:15.000 254 22488.17 173.71 41494.93 47579.95 2024-09-10 17:06:16.000 254 22488.21 173.68 41494.98 88888.00 2024-09-10 17:06:17.000 254 22488.17 173.63 41494.99 88888.00 2024-09-10 17:06:18.000 254 22488.10 173.57 41494.96 88888.00 2024-09-10 17:06:19.000 254 22488.05 173.57 41494.93 88888.00 2024-09-10 17:06:20.000 254 22488.03 173.60 41494.90 47579.95 2024-09-10 17:06:21.000 254 22488.06 173.63 41494.89 88888.00 2024-09-10 17:06:22.000 254 22488.12 173.66 41494.93 88888.00 2024-09-10 17:06:23.000 254 22488.16 173.69 41494.99 88888.00 2024-09-10 17:06:24.000 254 22488.16 173.69 41495.03 88888.00 2024-09-10 17:06:25.000 254 22488.13 173.64 41495.01 47579.92 2024-09-10 17:06:26.000 254 22488.08 173.61 41494.94 88888.00 2024-09-10 17:06:27.000 254 22488.03 173.64 41494.92 88888.00 2024-09-10 17:06:28.000 254 22488.04 173.72 41495.00 88888.00 2024-09-10 17:06:29.000 254 22488.04 173.75 41495.07 88888.00 2024-09-10 17:06:30.000 254 22487.97 173.71 41495.03 47579.93 2024-09-10 17:06:31.000 254 22487.90 173.70 41494.98 88888.00 2024-09-10 17:06:32.000 254 22487.90 173.73 41495.00 88888.00 2024-09-10 17:06:33.000 254 22487.93 173.71 41495.02 88888.00 2024-09-10 17:06:34.000 254 22487.96 173.64 41495.01 88888.00 2024-09-10 17:06:35.000 254 22487.99 173.62 41494.99 47579.95 2024-09-10 17:06:36.000 254 22488.01 173.65 41494.95 88888.00 2024-09-10 17:06:37.000 254 22488.00 173.64 41494.92 88888.00 2024-09-10 17:06:38.000 254 22487.96 173.63 41494.94 88888.00 2024-09-10 17:06:39.000 254 22487.92 173.65 41495.00 88888.00 2024-09-10 17:06:40.000 254 22487.93 173.65 41495.06 47579.95 2024-09-10 17:06:41.000 254 22487.98 173.64 41495.13 88888.00 2024-09-10 17:06:42.000 254 22488.02 173.65 41495.21 88888.00 2024-09-10 17:06:43.000 254 22488.03 173.71 41495.26 88888.00 2024-09-10 17:06:44.000 254 22488.04 173.74 41495.28 88888.00 2024-09-10 17:06:45.000 254 22488.06 173.71 41495.27 47579.96 2024-09-10 17:06:46.000 254 22488.08 173.69 41495.27 88888.00 2024-09-10 17:06:47.000 254 22488.10 173.74 41495.29 88888.00 2024-09-10 17:06:48.000 254 22488.09 173.76 41495.31 88888.00 2024-09-10 17:06:49.000 254 22488.04 173.74 41495.24 88888.00 2024-09-10 17:06:50.000 254 22487.98 173.75 41495.18 47579.97 2024-09-10 17:06:51.000 254 22487.98 173.75 41495.20 88888.00 2024-09-10 17:06:52.000 254 22488.05 173.72 41495.21 88888.00 2024-09-10 17:06:53.000 254 22488.08 173.70 41495.14 88888.00 2024-09-10 17:06:54.000 254 22488.03 173.69 41495.09 88888.00 2024-09-10 17:06:55.000 254 22487.96 173.68 41495.08 47579.94 2024-09-10 17:06:56.000 254 22487.93 173.66 41495.05 88888.00 2024-09-10 17:06:57.000 254 22487.97 173.67 41495.03 88888.00 2024-09-10 17:06:58.000 254 22488.00 173.71 41495.07 88888.00 2024-09-10 17:06:59.000 254 22487.97 173.74 41495.12 88888.00 2024-09-10 17:07:00.000 254 22487.92 173.76 41495.16 47579.95 2024-09-10 17:07:01.000 254 22487.95 173.79 41495.22 88888.00 2024-09-10 17:07:02.000 254 22487.98 173.81 41495.25 88888.00 2024-09-10 17:07:03.000 254 22487.93 173.80 41495.22 88888.00 2024-09-10 17:07:04.000 254 22487.89 173.78 41495.17 88888.00 2024-09-10 17:07:05.000 254 22487.92 173.74 41495.14 47579.96 2024-09-10 17:07:06.000 254 22487.93 173.73 41495.17 88888.00 2024-09-10 17:07:07.000 254 22487.92 173.77 41495.26 88888.00 2024-09-10 17:07:08.000 254 22487.93 173.81 41495.31 88888.00 2024-09-10 17:07:09.000 254 22487.97 173.80 41495.28 88888.00 2024-09-10 17:07:10.000 254 22487.99 173.78 41495.20 47580.01 2024-09-10 17:07:11.000 254 22488.00 173.76 41495.13 88888.00 2024-09-10 17:07:12.000 254 22487.98 173.73 41495.11 88888.00 2024-09-10 17:07:13.000 254 22487.97 173.69 41495.14 88888.00 2024-09-10 17:07:14.000 254 22488.01 173.66 41495.16 88888.00 2024-09-10 17:07:15.000 254 22488.06 173.65 41495.12 47580.00 2024-09-10 17:07:16.000 254 22488.08 173.66 41495.06 88888.00 2024-09-10 17:07:17.000 254 22488.05 173.71 41495.04 88888.00 2024-09-10 17:07:18.000 254 22487.96 173.73 41495.09 88888.00 2024-09-10 17:07:19.000 254 22487.88 173.70 41495.17 88888.00 2024-09-10 17:07:20.000 254 22487.87 173.70 41495.21 47579.98 2024-09-10 17:07:21.000 254 22487.90 173.73 41495.22 88888.00 2024-09-10 17:07:22.000 254 22487.88 173.78 41495.19 88888.00 2024-09-10 17:07:23.000 254 22487.87 173.80 41495.16 88888.00 2024-09-10 17:07:24.000 254 22487.89 173.78 41495.13 88888.00 2024-09-10 17:07:25.000 254 22487.90 173.75 41495.13 47580.00 2024-09-10 17:07:26.000 254 22487.89 173.75 41495.14 88888.00 2024-09-10 17:07:27.000 254 22487.88 173.74 41495.12 88888.00 2024-09-10 17:07:28.000 254 22487.85 173.70 41495.07 88888.00 2024-09-10 17:07:29.000 254 22487.85 173.69 41495.04 88888.00 2024-09-10 17:07:30.000 254 22487.84 173.73 41495.05 47579.96 2024-09-10 17:07:31.000 254 22487.81 173.75 41495.08 88888.00 2024-09-10 17:07:32.000 254 22487.78 173.73 41495.13 88888.00 2024-09-10 17:07:33.000 254 22487.80 173.76 41495.18 88888.00 2024-09-10 17:07:34.000 254 22487.78 173.75 41495.16 88888.00 2024-09-10 17:07:35.000 254 22487.75 173.68 41495.11 47580.00 2024-09-10 17:07:36.000 254 22487.78 173.68 41495.16 88888.00 2024-09-10 17:07:37.000 254 22487.83 173.76 41495.22 88888.00 2024-09-10 17:07:38.000 254 22487.85 173.80 41495.22 88888.00 2024-09-10 17:07:39.000 254 22487.84 173.77 41495.21 88888.00 2024-09-10 17:07:40.000 254 22487.81 173.75 41495.23 47579.99 2024-09-10 17:07:41.000 254 22487.76 173.76 41495.21 88888.00 2024-09-10 17:07:42.000 254 22487.72 173.75 41495.16 88888.00 2024-09-10 17:07:43.000 254 22487.73 173.72 41495.18 88888.00 2024-09-10 17:07:44.000 254 22487.77 173.71 41495.23 88888.00 2024-09-10 17:07:45.000 254 22487.79 173.70 41495.19 47580.01 2024-09-10 17:07:46.000 254 22487.82 173.71 41495.12 88888.00 2024-09-10 17:07:47.000 254 22487.89 173.77 41495.14 88888.00 2024-09-10 17:07:48.000 254 22487.91 173.82 41495.21 88888.00 2024-09-10 17:07:49.000 254 22487.90 173.85 41495.23 88888.00 2024-09-10 17:07:50.000 254 22487.93 173.85 41495.19 47579.99 2024-09-10 17:07:51.000 254 22487.98 173.84 41495.17 88888.00 2024-09-10 17:07:52.000 254 22488.01 173.83 41495.21 88888.00 2024-09-10 17:07:53.000 254 22487.95 173.84 41495.26 88888.00 2024-09-10 17:07:54.000 254 22487.84 173.79 41495.18 88888.00 2024-09-10 17:07:55.000 254 22487.75 173.74 41495.06 47579.97 2024-09-10 17:07:56.000 254 22487.79 173.79 41495.07 88888.00 2024-09-10 17:07:57.000 254 22487.90 173.87 41495.16 88888.00 2024-09-10 17:07:58.000 254 22487.94 173.84 41495.17 88888.00 2024-09-10 17:07:59.000 254 22487.94 173.82 41495.13 88888.00 2024-09-10 17:08:00.000 254 22487.92 173.89 41495.11 47579.99 2024-09-10 17:08:01.000 254 22487.88 173.93 41495.11 88888.00 2024-09-10 17:08:02.000 254 22487.85 173.91 41495.11 88888.00 2024-09-10 17:08:03.000 254 22487.87 173.91 41495.14 88888.00 2024-09-10 17:08:04.000 254 22487.91 173.95 41495.16 88888.00 2024-09-10 17:08:05.000 254 22487.89 173.91 41495.11 47579.96 2024-09-10 17:08:06.000 254 22487.84 173.82 41495.06 88888.00 2024-09-10 17:08:07.000 254 22487.85 173.81 41495.10 88888.00 2024-09-10 17:08:08.000 254 22487.91 173.85 41495.15 88888.00 2024-09-10 17:08:09.000 254 22487.94 173.87 41495.16 88888.00 2024-09-10 17:08:10.000 254 22487.92 173.86 41495.18 47579.98 2024-09-10 17:08:11.000 254 22487.85 173.88 41495.19 88888.00 2024-09-10 17:08:12.000 254 22487.85 173.88 41495.14 88888.00 2024-09-10 17:08:13.000 254 22487.88 173.80 41495.06 88888.00 2024-09-10 17:08:14.000 254 22487.89 173.76 41495.04 88888.00 2024-09-10 17:08:15.000 254 22487.88 173.78 41495.12 47580.01 2024-09-10 17:08:16.000 254 22487.88 173.78 41495.16 88888.00 2024-09-10 17:08:17.000 254 22487.86 173.78 41495.16 88888.00 2024-09-10 17:08:18.000 254 22487.87 173.86 41495.22 88888.00 2024-09-10 17:08:19.000 254 22487.91 173.94 41495.31 88888.00 2024-09-10 17:08:20.000 254 22487.92 173.91 41495.28 47580.01 2024-09-10 17:08:21.000 254 22487.90 173.87 41495.21 88888.00 2024-09-10 17:08:22.000 254 22487.92 173.91 41495.18 88888.00 2024-09-10 17:08:23.000 254 22487.96 173.96 41495.19 88888.00 2024-09-10 17:08:24.000 254 22487.94 173.97 41495.18 88888.00 2024-09-10 17:08:25.000 254 22487.90 173.94 41495.15 47579.97 2024-09-10 17:08:26.000 254 22487.87 173.88 41495.13 88888.00 2024-09-10 17:08:27.000 254 22487.84 173.83 41495.13 88888.00 2024-09-10 17:08:28.000 254 22487.83 173.83 41495.16 88888.00 2024-09-10 17:08:29.000 254 22487.90 173.91 41495.22 88888.00 2024-09-10 17:08:30.000 254 22487.95 174.02 41495.25 47580.00 2024-09-10 17:08:31.000 254 22487.92 174.06 41495.20 88888.00 2024-09-10 17:08:32.000 254 22487.89 174.01 41495.12 88888.00 2024-09-10 17:08:33.000 254 22487.88 173.94 41495.08 88888.00 2024-09-10 17:08:34.000 254 22487.87 173.90 41495.10 88888.00 2024-09-10 17:08:35.000 254 22487.85 173.89 41495.16 47580.04 2024-09-10 17:08:36.000 254 22487.82 173.92 41495.16 88888.00 2024-09-10 17:08:37.000 254 22487.75 173.97 41495.06 88888.00 2024-09-10 17:08:38.000 254 22487.71 173.99 41494.98 88888.00 2024-09-10 17:08:39.000 254 22487.72 173.97 41495.00 88888.00 2024-09-10 17:08:40.000 254 22487.73 173.97 41495.04 47580.04 2024-09-10 17:08:41.000 254 22487.74 174.00 41495.02 88888.00 2024-09-10 17:08:42.000 254 22487.73 173.97 41494.97 88888.00 2024-09-10 17:08:43.000 254 22487.74 173.92 41495.05 88888.00 2024-09-10 17:08:44.000 254 22487.77 173.90 41495.19 88888.00 2024-09-10 17:08:45.000 254 22487.79 173.88 41495.23 47580.07 2024-09-10 17:08:46.000 254 22487.79 173.87 41495.21 88888.00 2024-09-10 17:08:47.000 254 22487.81 173.88 41495.26 88888.00 2024-09-10 17:08:48.000 254 22487.84 173.91 41495.31 88888.00 2024-09-10 17:08:49.000 254 22487.84 173.89 41495.22 88888.00 2024-09-10 17:08:50.000 254 22487.86 173.88 41495.12 47580.00 2024-09-10 17:08:51.000 254 22487.92 173.97 41495.19 88888.00 2024-09-10 17:08:52.000 254 22487.94 174.08 41495.30 88888.00 2024-09-10 17:08:53.000 254 22487.86 174.05 41495.24 88888.00 2024-09-10 17:08:54.000 254 22487.77 174.00 41495.16 88888.00 2024-09-10 17:08:55.000 254 22487.76 174.03 41495.19 47580.03 2024-09-10 17:08:56.000 254 22487.83 174.04 41495.20 88888.00 2024-09-10 17:08:57.000 254 22487.89 174.01 41495.18 88888.00 2024-09-10 17:08:58.000 254 22487.89 173.98 41495.19 88888.00 2024-09-10 17:08:59.000 254 22487.82 173.95 41495.18 88888.00 2024-09-10 17:09:00.000 254 22487.75 173.94 41495.12 47580.01 2024-09-10 17:09:01.000 254 22487.73 173.98 41495.13 88888.00 2024-09-10 17:09:02.000 254 22487.73 174.06 41495.23 88888.00 2024-09-10 17:09:03.000 254 22487.69 174.07 41495.26 88888.00 2024-09-10 17:09:04.000 254 22487.66 174.01 41495.21 88888.00 2024-09-10 17:09:05.000 254 22487.69 173.99 41495.19 47580.00 2024-09-10 17:09:06.000 254 22487.75 174.01 41495.19 88888.00 2024-09-10 17:09:07.000 254 22487.79 174.01 41495.21 88888.00 2024-09-10 17:09:08.000 254 22487.77 173.98 41495.21 88888.00 2024-09-10 17:09:09.000 254 22487.76 173.96 41495.19 88888.00 2024-09-10 17:09:10.000 254 22487.76 174.00 41495.22 47580.02 2024-09-10 17:09:11.000 254 22487.75 174.01 41495.24 88888.00 2024-09-10 17:09:12.000 254 22487.74 173.95 41495.23 88888.00 2024-09-10 17:09:13.000 254 22487.72 173.91 41495.20 88888.00 2024-09-10 17:09:14.000 254 22487.69 173.91 41495.16 88888.00 2024-09-10 17:09:15.000 254 22487.69 173.93 41495.14 47580.02 2024-09-10 17:09:16.000 254 22487.72 173.94 41495.10 88888.00 2024-09-10 17:09:17.000 254 22487.76 173.94 41495.11 88888.00 2024-09-10 17:09:18.000 254 22487.75 173.97 41495.20 88888.00 2024-09-10 17:09:19.000 254 22487.74 174.01 41495.25 88888.00 2024-09-10 17:09:20.000 254 22487.81 174.04 41495.22 47580.00 2024-09-10 17:09:21.000 254 22487.83 174.07 41495.20 88888.00 2024-09-10 17:09:22.000 254 22487.78 174.08 41495.20 88888.00 2024-09-10 17:09:23.000 254 22487.72 174.09 41495.22 88888.00 2024-09-10 17:09:24.000 254 22487.67 174.10 41495.19 88888.00 2024-09-10 17:09:25.000 254 22487.60 174.09 41495.14 47579.99 2024-09-10 17:09:26.000 254 22487.59 174.06 41495.17 88888.00 2024-09-10 17:09:27.000 254 22487.62 174.08 41495.24 88888.00 2024-09-10 17:09:28.000 254 22487.65 174.12 41495.24 88888.00 2024-09-10 17:09:29.000 254 22487.66 174.16 41495.21 88888.00 2024-09-10 17:09:30.000 254 22487.69 174.17 41495.21 47580.03 2024-09-10 17:09:31.000 254 22487.72 174.15 41495.22 88888.00 2024-09-10 17:09:32.000 254 22487.69 174.12 41495.18 88888.00 2024-09-10 17:09:33.000 254 22487.62 174.10 41495.11 88888.00 2024-09-10 17:09:34.000 254 22487.56 174.12 41495.06 88888.00 2024-09-10 17:09:35.000 254 22487.58 174.15 41495.07 47580.03 2024-09-10 17:09:36.000 254 22487.63 174.18 41495.09 88888.00 2024-09-10 17:09:37.000 254 22487.65 174.18 41495.12 88888.00 2024-09-10 17:09:38.000 254 22487.63 174.20 41495.14 88888.00 2024-09-10 17:09:39.000 254 22487.61 174.21 41495.14 88888.00 2024-09-10 17:09:40.000 254 22487.60 174.18 41495.11 47579.99 2024-09-10 17:09:41.000 254 22487.58 174.10 41495.08 88888.00 2024-09-10 17:09:42.000 254 22487.59 174.05 41495.11 88888.00 2024-09-10 17:09:43.000 254 22487.63 174.07 41495.18 88888.00 2024-09-10 17:09:44.000 254 22487.65 174.11 41495.24 88888.00 2024-09-10 17:09:45.000 254 22487.63 174.13 41495.23 47579.96 2024-09-10 17:09:46.000 254 22487.60 174.15 41495.22 88888.00 2024-09-10 17:09:47.000 254 22487.59 174.16 41495.21 88888.00 2024-09-10 17:09:48.000 254 22487.60 174.15 41495.20 88888.00 2024-09-10 17:09:49.000 254 22487.60 174.17 41495.18 88888.00 2024-09-10 17:09:50.000 254 22487.60 174.19 41495.17 47579.94 2024-09-10 17:09:51.000 254 22487.56 174.21 41495.21 88888.00 2024-09-10 17:09:52.000 254 22487.48 174.22 41495.24 88888.00 2024-09-10 17:09:53.000 254 22487.44 174.22 41495.24 88888.00 2024-09-10 17:09:54.000 254 22487.45 174.24 41495.20 88888.00 2024-09-10 17:09:55.000 254 22487.47 174.28 41495.09 47579.93 2024-09-10 17:09:56.000 254 22487.49 174.27 41495.00 88888.00 2024-09-10 17:09:57.000 254 22487.50 174.27 41495.01 88888.00 2024-09-10 17:09:58.000 254 22487.47 174.32 41495.04 88888.00 2024-09-10 17:09:59.000 254 22487.43 174.36 41495.04 88888.00 2024-09-10 17:10:00.000 254 22487.42 174.36 41495.07 47579.93 2024-09-10 17:10:01.000 254 22487.45 174.34 41495.12 88888.00 2024-09-10 17:10:02.000 254 22487.47 174.31 41495.14 88888.00 2024-09-10 17:10:03.000 254 22487.46 174.28 41495.15 88888.00 2024-09-10 17:10:04.000 254 22487.45 174.25 41495.14 88888.00 2024-09-10 17:10:05.000 254 22487.45 174.19 41495.10 47579.95 2024-09-10 17:10:06.000 254 22487.48 174.16 41495.07 88888.00 2024-09-10 17:10:07.000 254 22487.55 174.22 41495.10 88888.00 2024-09-10 17:10:08.000 254 22487.60 174.29 41495.14 88888.00 2024-09-10 17:10:09.000 254 22487.62 174.30 41495.14 88888.00 2024-09-10 17:10:10.000 254 22487.60 174.31 41495.13 47579.94 2024-09-10 17:10:11.000 254 22487.57 174.33 41495.11 88888.00 2024-09-10 17:10:12.000 254 22487.58 174.30 41495.06 88888.00 2024-09-10 17:10:13.000 254 22487.59 174.26 41495.06 88888.00 2024-09-10 17:10:14.000 254 22487.57 174.23 41495.12 88888.00 2024-09-10 17:10:15.000 254 22487.54 174.21 41495.17 47579.93 2024-09-10 17:10:16.000 254 22487.55 174.20 41495.18 88888.00 2024-09-10 17:10:17.000 254 22487.58 174.22 41495.18 88888.00 2024-09-10 17:10:18.000 254 22487.60 174.25 41495.21 88888.00 2024-09-10 17:10:19.000 254 22487.58 174.24 41495.21 88888.00 2024-09-10 17:10:20.000 254 22487.56 174.22 41495.18 47579.96 2024-09-10 17:10:21.000 254 22487.57 174.22 41495.14 88888.00 2024-09-10 17:10:22.000 254 22487.60 174.23 41495.13 88888.00 2024-09-10 17:10:23.000 254 22487.60 174.24 41495.18 88888.00 2024-09-10 17:10:24.000 254 22487.59 174.25 41495.22 88888.00 2024-09-10 17:10:25.000 254 22487.62 174.24 41495.20 47579.96 2024-09-10 17:10:26.000 254 22487.64 174.25 41495.18 88888.00 2024-09-10 17:10:27.000 254 22487.60 174.30 41495.21 88888.00 2024-09-10 17:10:28.000 254 22487.53 174.34 41495.21 88888.00 2024-09-10 17:10:29.000 254 22487.52 174.36 41495.20 88888.00 2024-09-10 17:10:30.000 254 22487.56 174.45 41495.29 47579.91 2024-09-10 17:10:31.000 254 22487.60 174.52 41495.39 88888.00 2024-09-10 17:10:32.000 254 22487.56 174.42 41495.33 88888.00 2024-09-10 17:10:33.000 254 22487.50 174.29 41495.21 88888.00 2024-09-10 17:10:34.000 254 22487.48 174.25 41495.18 88888.00 2024-09-10 17:10:35.000 254 22487.44 174.23 41495.16 47579.86 2024-09-10 17:10:36.000 254 22487.39 174.24 41495.10 88888.00 2024-09-10 17:10:37.000 254 22487.36 174.29 41495.04 88888.00 2024-09-10 17:10:38.000 254 22487.35 174.32 41495.05 88888.00 2024-09-10 17:10:39.000 254 22487.35 174.33 41495.09 88888.00 2024-09-10 17:10:40.000 254 22487.36 174.34 41495.09 47579.86 2024-09-10 17:10:41.000 254 22487.35 174.32 41495.03 88888.00 2024-09-10 17:10:42.000 254 22487.34 174.27 41494.94 88888.00 2024-09-10 17:10:43.000 254 22487.36 174.27 41494.89 88888.00 2024-09-10 17:10:44.000 254 22487.40 174.31 41494.94 88888.00 2024-09-10 17:10:45.000 254 22487.40 174.32 41495.01 47579.84 2024-09-10 17:10:46.000 254 22487.42 174.30 41495.06 88888.00 2024-09-10 17:10:47.000 254 22487.48 174.29 41495.10 88888.00 2024-09-10 17:10:48.000 254 22487.51 174.27 41495.10 88888.00 2024-09-10 17:10:49.000 254 22487.51 174.24 41495.09 88888.00 2024-09-10 17:10:50.000 254 22487.50 174.24 41495.06 47579.86 2024-09-10 17:10:51.000 254 22487.43 174.25 41495.01 88888.00 2024-09-10 17:10:52.000 254 22487.36 174.22 41494.96 88888.00 2024-09-10 17:10:53.000 254 22487.41 174.23 41494.96 88888.00 2024-09-10 17:10:54.000 254 22487.48 174.29 41494.98 88888.00 2024-09-10 17:10:55.000 254 22487.48 174.31 41494.99 47579.85 2024-09-10 17:10:56.000 254 22487.40 174.28 41494.95 88888.00 2024-09-10 17:10:57.000 254 22487.34 174.23 41494.92 88888.00 2024-09-10 17:10:58.000 254 22487.35 174.21 41494.93 88888.00 2024-09-10 17:10:59.000 254 22487.41 174.19 41494.98 88888.00 2024-09-10 17:11:00.000 254 22487.47 174.18 41495.04 47579.88 2024-09-10 17:11:01.000 254 22487.53 174.24 41495.11 88888.00 2024-09-10 17:11:02.000 254 22487.59 174.30 41495.12 88888.00 2024-09-10 17:11:03.000 254 22487.60 174.23 41495.04 88888.00 2024-09-10 17:11:04.000 254 22487.58 174.13 41494.95 88888.00 2024-09-10 17:11:05.000 254 22487.56 174.09 41494.91 47579.89 2024-09-10 17:11:06.000 254 22487.56 174.11 41494.96 88888.00 2024-09-10 17:11:07.000 254 22487.54 174.17 41495.02 88888.00 2024-09-10 17:11:08.000 254 22487.52 174.18 41495.04 88888.00 2024-09-10 17:11:09.000 254 22487.53 174.18 41495.01 88888.00 2024-09-10 17:11:10.000 254 22487.55 174.19 41494.96 47579.88 2024-09-10 17:11:11.000 254 22487.51 174.09 41494.96 88888.00 2024-09-10 17:11:12.000 254 22487.48 173.95 41494.97 88888.00 2024-09-10 17:11:13.000 254 22487.53 173.97 41495.00 88888.00 2024-09-10 17:11:14.000 254 22487.58 174.11 41495.04 88888.00 2024-09-10 17:11:15.000 254 22487.58 174.15 41495.06 47579.92 2024-09-10 17:11:16.000 254 22487.54 174.10 41495.03 88888.00 2024-09-10 17:11:17.000 254 22487.50 174.08 41495.00 88888.00 2024-09-10 17:11:18.000 254 22487.52 174.08 41495.03 88888.00 2024-09-10 17:11:19.000 254 22487.59 174.06 41495.00 88888.00 2024-09-10 17:11:20.000 254 22487.64 174.07 41494.90 47579.95 2024-09-10 17:11:21.000 254 22487.62 174.16 41494.88 88888.00 2024-09-10 17:11:22.000 254 22487.61 174.23 41494.94 88888.00 2024-09-10 17:11:23.000 254 22487.64 174.25 41495.01 88888.00 2024-09-10 17:11:24.000 254 22487.65 174.23 41495.04 88888.00 2024-09-10 17:11:25.000 254 22487.65 174.17 41495.09 47580.01 2024-09-10 17:11:26.000 254 22487.66 174.10 41495.16 88888.00 2024-09-10 17:11:27.000 254 22487.70 174.06 41495.19 88888.00 2024-09-10 17:11:28.000 254 22487.73 174.11 41495.18 88888.00 2024-09-10 17:11:29.000 254 22487.70 174.18 41495.17 88888.00 2024-09-10 17:11:30.000 254 22487.67 174.23 41495.20 47579.99 2024-09-10 17:11:31.000 254 22487.69 174.31 41495.30 88888.00 2024-09-10 17:11:32.000 254 22487.72 174.38 41495.35 88888.00 2024-09-10 17:11:33.000 254 22487.67 174.36 41495.32 88888.00 2024-09-10 17:11:34.000 254 22487.60 174.29 41495.30 88888.00 2024-09-10 17:11:35.000 254 22487.57 174.24 41495.29 47579.99 2024-09-10 17:11:36.000 254 22487.57 174.23 41495.26 88888.00 2024-09-10 17:11:37.000 254 22487.56 174.25 41495.24 88888.00 2024-09-10 17:11:38.000 254 22487.53 174.26 41495.26 88888.00 2024-09-10 17:11:39.000 254 22487.52 174.20 41495.27 88888.00 2024-09-10 17:11:40.000 254 22487.52 174.12 41495.23 47579.94 2024-09-10 17:11:41.000 254 22487.51 174.13 41495.25 88888.00 2024-09-10 17:11:42.000 254 22487.50 174.18 41495.30 88888.00 2024-09-10 17:11:43.000 254 22487.47 174.17 41495.30 88888.00 2024-09-10 17:11:44.000 254 22487.45 174.15 41495.32 88888.00 2024-09-10 17:11:45.000 254 22487.48 174.15 41495.36 47579.94 2024-09-10 17:11:46.000 254 22487.53 174.18 41495.34 88888.00 2024-09-10 17:11:47.000 254 22487.55 174.22 41495.31 88888.00 2024-09-10 17:11:48.000 254 22487.54 174.25 41495.29 88888.00 2024-09-10 17:11:49.000 254 22487.53 174.25 41495.27 88888.00 2024-09-10 17:11:50.000 254 22487.55 174.23 41495.25 47579.99 2024-09-10 17:11:51.000 254 22487.58 174.22 41495.24 88888.00 2024-09-10 17:11:52.000 254 22487.58 174.21 41495.24 88888.00 2024-09-10 17:11:53.000 254 22487.57 174.20 41495.26 88888.00 2024-09-10 17:11:54.000 254 22487.57 174.24 41495.28 88888.00 2024-09-10 17:11:55.000 254 22487.54 174.32 41495.29 47579.97 2024-09-10 17:11:56.000 254 22487.47 174.34 41495.28 88888.00 2024-09-10 17:11:57.000 254 22487.45 174.32 41495.31 88888.00 2024-09-10 17:11:58.000 254 22487.50 174.29 41495.37 88888.00 2024-09-10 17:11:59.000 254 22487.53 174.23 41495.39 88888.00 2024-09-10 17:12:00.000 254 22487.50 174.15 41495.32 47579.98 2024-09-10 17:12:01.000 254 22487.45 174.16 41495.29 88888.00 2024-09-10 17:12:02.000 254 22487.45 174.23 41495.31 88888.00 2024-09-10 17:12:03.000 254 22487.48 174.20 41495.31 88888.00 2024-09-10 17:12:04.000 254 22487.52 174.16 41495.32 88888.00 2024-09-10 17:12:05.000 254 22487.53 174.18 41495.31 47579.98 2024-09-10 17:12:06.000 254 22487.53 174.22 41495.28 88888.00 2024-09-10 17:12:07.000 254 22487.54 174.25 41495.25 88888.00 2024-09-10 17:12:08.000 254 22487.54 174.24 41495.26 88888.00 2024-09-10 17:12:09.000 254 22487.52 174.23 41495.31 88888.00 2024-09-10 17:12:10.000 254 22487.48 174.24 41495.35 47579.98 2024-09-10 17:12:11.000 254 22487.43 174.27 41495.39 88888.00 2024-09-10 17:12:12.000 254 22487.42 174.29 41495.45 88888.00 2024-09-10 17:12:13.000 254 22487.45 174.28 41495.47 88888.00 2024-09-10 17:12:14.000 254 22487.51 174.27 41495.44 88888.00 2024-09-10 17:12:15.000 254 22487.53 174.26 41495.37 47579.96 2024-09-10 17:12:16.000 254 22487.49 174.25 41495.25 88888.00 2024-09-10 17:12:17.000 254 22487.43 174.25 41495.17 88888.00 2024-09-10 17:12:18.000 254 22487.43 174.28 41495.18 88888.00 2024-09-10 17:12:19.000 254 22487.45 174.32 41495.24 88888.00 2024-09-10 17:12:20.000 254 22487.46 174.32 41495.29 47579.93 2024-09-10 17:12:21.000 254 22487.42 174.26 41495.29 88888.00 2024-09-10 17:12:22.000 254 22487.38 174.25 41495.30 88888.00 2024-09-10 17:12:23.000 254 22487.37 174.30 41495.33 88888.00 2024-09-10 17:12:24.000 254 22487.34 174.30 41495.33 88888.00 2024-09-10 17:12:25.000 254 22487.33 174.27 41495.30 47579.95 2024-09-10 17:12:26.000 254 22487.37 174.30 41495.23 88888.00 2024-09-10 17:12:27.000 254 22487.42 174.36 41495.19 88888.00 2024-09-10 17:12:28.000 254 22487.45 174.35 41495.19 88888.00 2024-09-10 17:12:29.000 254 22487.43 174.29 41495.19 88888.00 2024-09-10 17:12:30.000 254 22487.38 174.22 41495.22 47579.92 2024-09-10 17:12:31.000 254 22487.37 174.16 41495.23 88888.00 2024-09-10 17:12:32.000 254 22487.40 174.19 41495.23 88888.00 2024-09-10 17:12:33.000 254 22487.43 174.29 41495.27 88888.00 2024-09-10 17:12:34.000 254 22487.42 174.34 41495.27 88888.00 2024-09-10 17:12:35.000 254 22487.37 174.27 41495.21 47579.95 2024-09-10 17:12:36.000 254 22487.33 174.19 41495.15 88888.00 2024-09-10 17:12:37.000 254 22487.34 174.23 41495.15 88888.00 2024-09-10 17:12:38.000 254 22487.38 174.31 41495.19 88888.00 2024-09-10 17:12:39.000 254 22487.43 174.34 41495.21 88888.00 2024-09-10 17:12:40.000 254 22487.48 174.34 41495.26 47579.90 2024-09-10 17:12:41.000 254 22487.44 174.31 41495.27 88888.00 2024-09-10 17:12:42.000 254 22487.35 174.26 41495.21 88888.00 2024-09-10 17:12:43.000 254 22487.32 174.25 41495.16 88888.00 2024-09-10 17:12:44.000 254 22487.36 174.30 41495.16 88888.00 2024-09-10 17:12:45.000 254 22487.39 174.35 41495.19 47579.90 2024-09-10 17:12:46.000 254 22487.41 174.39 41495.23 88888.00 2024-09-10 17:12:47.000 254 22487.39 174.41 41495.24 88888.00 2024-09-10 17:12:48.000 254 22487.31 174.37 41495.18 88888.00 2024-09-10 17:12:49.000 254 22487.27 174.33 41495.16 88888.00 2024-09-10 17:12:50.000 254 22487.32 174.36 41495.23 47579.93 2024-09-10 17:12:51.000 254 22487.34 174.41 41495.29 88888.00 2024-09-10 17:12:52.000 254 22487.33 174.43 41495.31 88888.00 2024-09-10 17:12:53.000 254 22487.33 174.38 41495.34 88888.00 2024-09-10 17:12:54.000 254 22487.35 174.30 41495.37 88888.00 2024-09-10 17:12:55.000 254 22487.35 174.24 41495.36 47579.93 2024-09-10 17:12:56.000 254 22487.34 174.21 41495.28 88888.00 2024-09-10 17:12:57.000 254 22487.34 174.20 41495.20 88888.00 2024-09-10 17:12:58.000 254 22487.37 174.22 41495.19 88888.00 2024-09-10 17:12:59.000 254 22487.40 174.22 41495.23 88888.00 2024-09-10 17:13:00.000 254 22487.41 174.23 41495.26 47579.94 2024-09-10 17:13:01.000 254 22487.42 174.29 41495.31 88888.00 2024-09-10 17:13:02.000 254 22487.43 174.35 41495.36 88888.00 2024-09-10 17:13:03.000 254 22487.41 174.33 41495.38 88888.00 2024-09-10 17:13:04.000 254 22487.37 174.28 41495.40 88888.00 2024-09-10 17:13:05.000 254 22487.38 174.30 41495.45 47579.95 2024-09-10 17:13:06.000 254 22487.42 174.35 41495.47 88888.00 2024-09-10 17:13:07.000 254 22487.44 174.34 41495.40 88888.00 2024-09-10 17:13:08.000 254 22487.45 174.29 41495.32 88888.00 2024-09-10 17:13:09.000 254 22487.45 174.28 41495.31 88888.00 2024-09-10 17:13:10.000 254 22487.43 174.27 41495.31 47579.97 2024-09-10 17:13:11.000 254 22487.40 174.18 41495.23 88888.00 2024-09-10 17:13:12.000 254 22487.40 174.14 41495.22 88888.00 2024-09-10 17:13:13.000 254 22487.41 174.19 41495.36 88888.00 2024-09-10 17:13:14.000 254 22487.40 174.23 41495.44 88888.00 2024-09-10 17:13:15.000 254 22487.39 174.22 41495.39 47579.94 2024-09-10 17:13:16.000 254 22487.42 174.23 41495.38 88888.00 2024-09-10 17:13:17.000 254 22487.47 174.28 41495.42 88888.00 2024-09-10 17:13:18.000 254 22487.48 174.31 41495.41 88888.00 2024-09-10 17:13:19.000 254 22487.49 174.31 41495.33 88888.00 2024-09-10 17:13:20.000 254 22487.49 174.32 41495.30 47580.05 2024-09-10 17:13:21.000 254 22487.55 174.40 41495.38 88888.00 2024-09-10 17:13:22.000 254 22487.59 174.44 41495.48 88888.00 2024-09-10 17:13:23.000 254 22487.55 174.34 41495.44 88888.00 2024-09-10 17:13:24.000 254 22487.49 174.24 41495.42 88888.00 2024-09-10 17:13:25.000 254 22487.49 174.26 41495.46 47580.06 2024-09-10 17:13:26.000 254 22487.51 174.29 41495.48 88888.00 2024-09-10 17:13:27.000 254 22487.50 174.28 41495.44 88888.00 2024-09-10 17:13:28.000 254 22487.49 174.26 41495.37 88888.00 2024-09-10 17:13:29.000 254 22487.53 174.29 41495.30 88888.00 2024-09-10 17:13:30.000 254 22487.54 174.31 41495.26 47579.99 2024-09-10 17:13:31.000 254 22487.53 174.31 41495.23 88888.00 2024-09-10 17:13:32.000 254 22487.53 174.31 41495.18 88888.00 2024-09-10 17:13:33.000 254 22487.51 174.30 41495.12 88888.00 2024-09-10 17:13:34.000 254 22487.47 174.27 41495.07 88888.00 2024-09-10 17:13:35.000 254 22487.47 174.26 41495.11 47579.98 2024-09-10 17:13:36.000 254 22487.47 174.25 41495.16 88888.00 2024-09-10 17:13:37.000 254 22487.44 174.21 41495.20 88888.00 2024-09-10 17:13:38.000 254 22487.40 174.18 41495.24 88888.00 2024-09-10 17:13:39.000 254 22487.35 174.19 41495.24 88888.00 2024-09-10 17:13:40.000 254 22487.35 174.21 41495.22 47580.02 2024-09-10 17:13:41.000 254 22487.36 174.15 41495.16 88888.00 2024-09-10 17:13:42.000 254 22487.33 174.00 41495.06 88888.00 2024-09-10 17:13:43.000 254 22487.36 174.01 41495.12 88888.00 2024-09-10 17:13:44.000 254 22487.39 174.16 41495.28 88888.00 2024-09-10 17:13:45.000 254 22487.36 174.23 41495.34 47580.08 2024-09-10 17:13:46.000 254 22487.39 174.21 41495.34 88888.00 2024-09-10 17:13:47.000 254 22487.46 174.18 41495.39 88888.00 2024-09-10 17:13:48.000 254 22487.48 174.15 41495.41 88888.00 2024-09-10 17:13:49.000 254 22487.47 174.06 41495.31 88888.00 2024-09-10 17:13:50.000 254 22487.45 174.00 41495.21 47580.05 2024-09-10 17:13:51.000 254 22487.48 174.11 41495.34 88888.00 2024-09-10 17:13:52.000 254 22487.52 174.22 41495.50 88888.00 2024-09-10 17:13:53.000 254 22487.51 174.22 41495.47 88888.00 2024-09-10 17:13:54.000 254 22487.48 174.24 41495.40 88888.00 2024-09-10 17:13:55.000 254 22487.47 174.29 41495.38 47580.02 2024-09-10 17:13:56.000 254 22487.44 174.29 41495.34 88888.00 2024-09-10 17:13:57.000 254 22487.40 174.24 41495.34 88888.00 2024-09-10 17:13:58.000 254 22487.40 174.19 41495.39 88888.00 2024-09-10 17:13:59.000 254 22487.37 174.19 41495.41 88888.00 2024-09-10 17:14:00.000 254 22487.36 174.25 41495.38 47579.99 2024-09-10 17:14:01.000 254 22487.37 174.29 41495.35 88888.00 2024-09-10 17:14:02.000 254 22487.36 174.27 41495.33 88888.00 2024-09-10 17:14:03.000 254 22487.31 174.20 41495.29 88888.00 2024-09-10 17:14:04.000 254 22487.27 174.16 41495.22 88888.00 2024-09-10 17:14:05.000 254 22487.30 174.19 41495.23 47579.97 2024-09-10 17:14:06.000 254 22487.35 174.22 41495.30 88888.00 2024-09-10 17:14:07.000 254 22487.35 174.23 41495.33 88888.00 2024-09-10 17:14:08.000 254 22487.33 174.26 41495.35 88888.00 2024-09-10 17:14:09.000 254 22487.32 174.28 41495.38 88888.00 2024-09-10 17:14:10.000 254 22487.26 174.25 41495.40 47579.97 2024-09-10 17:14:11.000 254 22487.20 174.20 41495.34 88888.00 2024-09-10 17:14:12.000 254 22487.17 174.23 41495.29 88888.00 2024-09-10 17:14:13.000 254 22487.15 174.25 41495.30 88888.00 2024-09-10 17:14:14.000 254 22487.14 174.21 41495.31 88888.00 2024-09-10 17:14:15.000 254 22487.15 174.23 41495.35 47579.98 2024-09-10 17:14:16.000 254 22487.18 174.29 41495.43 88888.00 2024-09-10 17:14:17.000 254 22487.19 174.34 41495.45 88888.00 2024-09-10 17:14:18.000 254 22487.16 174.37 41495.43 88888.00 2024-09-10 17:14:19.000 254 22487.11 174.35 41495.39 88888.00 2024-09-10 17:14:20.000 254 22487.05 174.28 41495.32 47579.93 2024-09-10 17:14:21.000 254 22486.99 174.25 41495.32 88888.00 2024-09-10 17:14:22.000 254 22486.99 174.27 41495.34 88888.00 2024-09-10 17:14:23.000 254 22487.03 174.28 41495.31 88888.00 2024-09-10 17:14:24.000 254 22487.04 174.27 41495.28 88888.00 2024-09-10 17:14:25.000 254 22487.02 174.25 41495.33 47579.93 2024-09-10 17:14:26.000 254 22487.04 174.22 41495.41 88888.00 2024-09-10 17:14:27.000 254 22487.08 174.21 41495.43 88888.00 2024-09-10 17:14:28.000 254 22487.10 174.22 41495.39 88888.00 2024-09-10 17:14:29.000 254 22487.08 174.21 41495.41 88888.00 2024-09-10 17:14:30.000 254 22487.06 174.18 41495.43 47579.97 2024-09-10 17:14:31.000 254 22487.12 174.25 41495.45 88888.00 2024-09-10 17:14:32.000 254 22487.19 174.35 41495.51 88888.00 2024-09-10 17:14:33.000 254 22487.19 174.33 41495.51 88888.00 2024-09-10 17:14:34.000 254 22487.19 174.25 41495.43 88888.00 2024-09-10 17:14:35.000 254 22487.26 174.19 41495.40 47579.97 2024-09-10 17:14:36.000 254 22487.32 174.15 41495.45 88888.00 2024-09-10 17:14:37.000 254 22487.33 174.15 41495.47 88888.00 2024-09-10 17:14:38.000 254 22487.32 174.17 41495.39 88888.00 2024-09-10 17:14:39.000 254 22487.31 174.16 41495.25 88888.00 2024-09-10 17:14:40.000 254 22487.30 174.13 41495.18 47579.96 2024-09-10 17:14:41.000 254 22487.29 174.12 41495.27 88888.00 2024-09-10 17:14:42.000 254 22487.31 174.18 41495.39 88888.00 2024-09-10 17:14:43.000 254 22487.36 174.27 41495.42 88888.00 2024-09-10 17:14:44.000 254 22487.44 174.26 41495.33 88888.00 2024-09-10 17:14:45.000 254 22487.46 174.17 41495.26 47579.96 2024-09-10 17:14:46.000 254 22487.38 174.12 41495.27 88888.00 2024-09-10 17:14:47.000 254 22487.31 174.11 41495.27 88888.00 2024-09-10 17:14:48.000 254 22487.32 174.09 41495.25 88888.00 2024-09-10 17:14:49.000 254 22487.37 174.09 41495.31 88888.00 2024-09-10 17:14:50.000 254 22487.40 174.12 41495.41 47580.01 2024-09-10 17:14:51.000 254 22487.38 174.07 41495.41 88888.00 2024-09-10 17:14:52.000 254 22487.37 173.98 41495.37 88888.00 2024-09-10 17:14:53.000 254 22487.41 174.03 41495.41 88888.00 2024-09-10 17:14:54.000 254 22487.44 174.12 41495.41 88888.00 2024-09-10 17:14:55.000 254 22487.42 174.12 41495.34 47580.02 2024-09-10 17:14:56.000 254 22487.38 174.09 41495.34 88888.00 2024-09-10 17:14:57.000 254 22487.35 174.07 41495.40 88888.00 2024-09-10 17:14:58.000 254 22487.41 174.06 41495.47 88888.00 2024-09-10 17:14:59.000 254 22487.47 174.06 41495.52 88888.00 2024-09-10 17:15:00.000 254 22487.50 174.08 41495.53 47580.07 2024-09-10 17:15:01.000 254 22487.53 174.10 41495.48 88888.00 2024-09-10 17:15:02.000 254 22487.52 174.09 41495.42 88888.00 2024-09-10 17:15:03.000 254 22487.46 174.06 41495.39 88888.00 2024-09-10 17:15:04.000 254 22487.42 174.01 41495.39 88888.00 2024-09-10 17:15:05.000 254 22487.43 173.98 41495.42 47580.05 2024-09-10 17:15:06.000 254 22487.45 173.97 41495.50 88888.00 2024-09-10 17:15:07.000 254 22487.46 174.01 41495.59 88888.00 2024-09-10 17:15:08.000 254 22487.42 174.08 41495.61 88888.00 2024-09-10 17:15:09.000 254 22487.35 174.12 41495.57 88888.00 2024-09-10 17:15:10.000 254 22487.27 174.10 41495.50 47580.01 2024-09-10 17:15:11.000 254 22487.20 173.96 41495.38 88888.00 2024-09-10 17:15:12.000 254 22487.19 173.82 41495.32 88888.00 2024-09-10 17:15:13.000 254 22487.26 173.85 41495.40 88888.00 2024-09-10 17:15:14.000 254 22487.32 173.97 41495.50 88888.00 2024-09-10 17:15:15.000 254 22487.35 174.01 41495.54 47580.06 2024-09-10 17:15:16.000 254 22487.40 174.01 41495.54 88888.00 2024-09-10 17:15:17.000 254 22487.43 174.01 41495.49 88888.00 2024-09-10 17:15:18.000 254 22487.44 174.02 41495.43 88888.00 2024-09-10 17:15:19.000 254 22487.49 174.06 41495.43 88888.00 2024-09-10 17:15:20.000 254 22487.54 174.05 41495.46 47580.07 2024-09-10 17:15:21.000 254 22487.55 173.99 41495.50 88888.00 2024-09-10 17:15:22.000 254 22487.50 173.97 41495.52 88888.00 2024-09-10 17:15:23.000 254 22487.46 173.98 41495.49 88888.00 2024-09-10 17:15:24.000 254 22487.48 173.94 41495.45 88888.00 2024-09-10 17:15:25.000 254 22487.53 173.89 41495.45 47580.15 2024-09-10 17:15:26.000 254 22487.53 173.89 41495.51 88888.00 2024-09-10 17:15:27.000 254 22487.50 173.92 41495.56 88888.00 2024-09-10 17:15:28.000 254 22487.48 173.94 41495.56 88888.00 2024-09-10 17:15:29.000 254 22487.49 173.91 41495.56 88888.00 2024-09-10 17:15:30.000 254 22487.53 173.89 41495.62 47580.15 2024-09-10 17:15:31.000 254 22487.62 173.99 41495.70 88888.00 2024-09-10 17:15:32.000 254 22487.68 174.11 41495.75 88888.00 2024-09-10 17:15:33.000 254 22487.67 174.11 41495.71 88888.00 2024-09-10 17:15:34.000 254 22487.63 174.01 41495.64 88888.00 2024-09-10 17:15:35.000 254 22487.59 173.99 41495.62 47580.18 2024-09-10 17:15:36.000 254 22487.56 174.00 41495.65 88888.00 2024-09-10 17:15:37.000 254 22487.50 173.98 41495.68 88888.00 2024-09-10 17:15:38.000 254 22487.47 173.96 41495.67 88888.00 2024-09-10 17:15:39.000 254 22487.49 173.96 41495.59 88888.00 2024-09-10 17:15:40.000 254 22487.52 173.97 41495.52 47580.19 2024-09-10 17:15:41.000 254 22487.55 174.00 41495.55 88888.00 2024-09-10 17:15:42.000 254 22487.61 174.05 41495.65 88888.00 2024-09-10 17:15:43.000 254 22487.62 174.08 41495.75 88888.00 2024-09-10 17:15:44.000 254 22487.56 174.09 41495.79 88888.00 2024-09-10 17:15:45.000 254 22487.54 174.07 41495.74 47580.18 2024-09-10 17:15:46.000 254 22487.62 174.05 41495.69 88888.00 2024-09-10 17:15:47.000 254 22487.67 174.04 41495.66 88888.00 2024-09-10 17:15:48.000 254 22487.66 174.06 41495.68 88888.00 2024-09-10 17:15:49.000 254 22487.62 174.07 41495.68 88888.00 2024-09-10 17:15:50.000 254 22487.58 174.04 41495.66 47580.22 2024-09-10 17:15:51.000 254 22487.59 174.02 41495.69 88888.00 2024-09-10 17:15:52.000 254 22487.65 174.06 41495.77 88888.00 2024-09-10 17:15:53.000 254 22487.68 174.09 41495.73 88888.00 2024-09-10 17:15:54.000 254 22487.66 174.06 41495.61 88888.00 2024-09-10 17:15:55.000 254 22487.68 174.06 41495.54 47580.25 2024-09-10 17:15:56.000 254 22487.70 174.07 41495.54 88888.00 2024-09-10 17:15:57.000 254 22487.67 174.06 41495.54 88888.00 2024-09-10 17:15:58.000 254 22487.65 174.01 41495.54 88888.00 2024-09-10 17:15:59.000 254 22487.67 174.00 41495.56 88888.00 2024-09-10 17:16:00.000 254 22487.69 174.01 41495.55 47580.24 2024-09-10 17:16:01.000 254 22487.67 174.04 41495.57 88888.00 2024-09-10 17:16:02.000 254 22487.65 174.10 41495.66 88888.00 2024-09-10 17:16:03.000 254 22487.70 174.17 41495.71 88888.00 2024-09-10 17:16:04.000 254 22487.76 174.18 41495.69 88888.00 2024-09-10 17:16:05.000 254 22487.77 174.12 41495.64 47580.25 2024-09-10 17:16:06.000 254 22487.75 174.06 41495.60 88888.00 2024-09-10 17:16:07.000 254 22487.74 174.05 41495.59 88888.00 2024-09-10 17:16:08.000 254 22487.74 174.06 41495.60 88888.00 2024-09-10 17:16:09.000 254 22487.73 174.05 41495.57 88888.00 2024-09-10 17:16:10.000 254 22487.68 173.99 41495.54 47580.30 2024-09-10 17:16:11.000 254 22487.57 173.91 41495.56 88888.00 2024-09-10 17:16:12.000 254 22487.50 173.90 41495.56 88888.00 2024-09-10 17:16:13.000 254 22487.53 173.96 41495.59 88888.00 2024-09-10 17:16:14.000 254 22487.56 174.00 41495.64 88888.00 2024-09-10 17:16:15.000 254 22487.55 173.98 41495.66 47580.31 2024-09-10 17:16:16.000 254 22487.58 173.94 41495.66 88888.00 2024-09-10 17:16:17.000 254 22487.61 173.94 41495.66 88888.00 2024-09-10 17:16:18.000 254 22487.61 173.93 41495.66 88888.00 2024-09-10 17:16:19.000 254 22487.57 173.89 41495.62 88888.00 2024-09-10 17:16:20.000 254 22487.50 173.85 41495.53 47580.28 2024-09-10 17:16:21.000 254 22487.47 173.90 41495.48 88888.00 2024-09-10 17:16:22.000 254 22487.56 174.00 41495.57 88888.00 2024-09-10 17:16:23.000 254 22487.70 174.04 41495.72 88888.00 2024-09-10 17:16:24.000 254 22487.80 174.05 41495.82 88888.00 2024-09-10 17:16:25.000 254 22487.77 174.04 41495.81 47580.27 2024-09-10 17:16:26.000 254 22487.66 173.97 41495.71 88888.00 2024-09-10 17:16:27.000 254 22487.60 173.90 41495.71 88888.00 2024-09-10 17:16:28.000 254 22487.61 173.92 41495.80 88888.00 2024-09-10 17:16:29.000 254 22487.63 173.96 41495.87 88888.00 2024-09-10 17:16:30.000 254 22487.63 174.01 41495.88 47580.28 2024-09-10 17:16:31.000 254 22487.60 174.05 41495.82 88888.00 2024-09-10 17:16:32.000 254 22487.54 174.05 41495.77 88888.00 2024-09-10 17:16:33.000 254 22487.50 173.99 41495.77 88888.00 2024-09-10 17:16:34.000 254 22487.49 173.90 41495.76 88888.00 2024-09-10 17:16:35.000 254 22487.49 173.86 41495.73 47580.32 2024-09-10 17:16:36.000 254 22487.53 173.90 41495.71 88888.00 2024-09-10 17:16:37.000 254 22487.59 173.98 41495.73 88888.00 2024-09-10 17:16:38.000 254 22487.64 174.03 41495.79 88888.00 2024-09-10 17:16:39.000 254 22487.66 174.04 41495.84 88888.00 2024-09-10 17:16:40.000 254 22487.66 174.07 41495.86 47580.31 2024-09-10 17:16:41.000 254 22487.60 174.06 41495.82 88888.00 2024-09-10 17:16:42.000 254 22487.52 173.98 41495.77 88888.00 2024-09-10 17:16:43.000 254 22487.50 173.92 41495.75 88888.00 2024-09-10 17:16:44.000 254 22487.52 173.94 41495.74 88888.00 2024-09-10 17:16:45.000 254 22487.52 174.03 41495.79 47580.32 2024-09-10 17:16:46.000 254 22487.55 174.10 41495.88 88888.00 2024-09-10 17:16:47.000 254 22487.60 174.10 41495.90 88888.00 2024-09-10 17:16:48.000 254 22487.63 174.07 41495.86 88888.00 2024-09-10 17:16:49.000 254 22487.60 174.05 41495.86 88888.00 2024-09-10 17:16:50.000 254 22487.59 174.01 41495.84 47580.37 2024-09-10 17:16:51.000 254 22487.60 173.97 41495.80 88888.00 2024-09-10 17:16:52.000 254 22487.60 173.96 41495.75 88888.00 2024-09-10 17:16:53.000 254 22487.62 173.97 41495.72 88888.00 2024-09-10 17:16:54.000 254 22487.65 174.00 41495.73 88888.00 2024-09-10 17:16:55.000 254 22487.65 174.03 41495.79 47580.37 2024-09-10 17:16:56.000 254 22487.68 174.04 41495.84 88888.00 2024-09-10 17:16:57.000 254 22487.72 173.99 41495.87 88888.00 2024-09-10 17:16:58.000 254 22487.74 173.97 41495.89 88888.00 2024-09-10 17:16:59.000 254 22487.71 173.97 41495.88 88888.00 2024-09-10 17:17:00.000 254 22487.65 173.95 41495.82 47580.36 2024-09-10 17:17:01.000 254 22487.61 173.87 41495.75 88888.00 2024-09-10 17:17:02.000 254 22487.62 173.81 41495.69 88888.00 2024-09-10 17:17:03.000 254 22487.63 173.83 41495.68 88888.00 2024-09-10 17:17:04.000 254 22487.66 173.89 41495.71 88888.00 2024-09-10 17:17:05.000 254 22487.70 173.97 41495.73 47580.39 2024-09-10 17:17:06.000 254 22487.73 174.04 41495.71 88888.00 2024-09-10 17:17:07.000 254 22487.77 174.06 41495.74 88888.00 2024-09-10 17:17:08.000 254 22487.81 174.01 41495.82 88888.00 2024-09-10 17:17:09.000 254 22487.79 173.95 41495.86 88888.00 2024-09-10 17:17:10.000 254 22487.78 173.95 41495.85 47580.36 2024-09-10 17:17:11.000 254 22487.81 173.96 41495.82 88888.00 2024-09-10 17:17:12.000 254 22487.81 173.91 41495.78 88888.00 2024-09-10 17:17:13.000 254 22487.76 173.90 41495.69 88888.00 2024-09-10 17:17:14.000 254 22487.74 173.96 41495.68 88888.00 2024-09-10 17:17:15.000 254 22487.76 174.01 41495.74 47580.40 2024-09-10 17:17:16.000 254 22487.76 174.02 41495.77 88888.00 2024-09-10 17:17:17.000 254 22487.77 174.03 41495.75 88888.00 2024-09-10 17:17:18.000 254 22487.77 174.04 41495.68 88888.00 2024-09-10 17:17:19.000 254 22487.78 174.03 41495.62 88888.00 2024-09-10 17:17:20.000 254 22487.78 174.04 41495.63 47580.34 2024-09-10 17:17:21.000 254 22487.76 174.06 41495.69 88888.00 2024-09-10 17:17:22.000 254 22487.76 174.06 41495.77 88888.00 2024-09-10 17:17:23.000 254 22487.76 174.00 41495.77 88888.00 2024-09-10 17:17:24.000 254 22487.74 173.97 41495.74 88888.00 2024-09-10 17:17:25.000 254 22487.76 174.00 41495.72 47580.38 2024-09-10 17:17:26.000 254 22487.78 174.01 41495.69 88888.00 2024-09-10 17:17:27.000 254 22487.78 173.95 41495.69 88888.00 2024-09-10 17:17:28.000 254 22487.73 173.88 41495.69 88888.00 2024-09-10 17:17:29.000 254 22487.69 173.88 41495.68 88888.00 2024-09-10 17:17:30.000 254 22487.68 173.95 41495.64 47580.35 2024-09-10 17:17:31.000 254 22487.67 174.02 41495.64 88888.00 2024-09-10 17:17:32.000 254 22487.68 174.06 41495.81 88888.00 2024-09-10 17:17:33.000 254 22487.71 173.99 41495.91 88888.00 2024-09-10 17:17:34.000 254 22487.75 173.88 41495.83 88888.00 2024-09-10 17:17:35.000 254 22487.76 173.85 41495.75 47580.38 2024-09-10 17:17:36.000 254 22487.74 173.86 41495.76 88888.00 2024-09-10 17:17:37.000 254 22487.71 173.87 41495.79 88888.00 2024-09-10 17:17:38.000 254 22487.68 173.88 41495.78 88888.00 2024-09-10 17:17:39.000 254 22487.65 173.89 41495.73 88888.00 2024-09-10 17:17:40.000 254 22487.65 173.90 41495.73 47580.35 2024-09-10 17:17:41.000 254 22487.61 173.91 41495.75 88888.00 2024-09-10 17:17:42.000 254 22487.56 173.95 41495.76 88888.00 2024-09-10 17:17:43.000 254 22487.54 174.02 41495.75 88888.00 2024-09-10 17:17:44.000 254 22487.54 174.03 41495.69 88888.00 2024-09-10 17:17:45.000 254 22487.51 173.93 41495.62 47580.32 2024-09-10 17:17:46.000 254 22487.49 173.85 41495.57 88888.00 2024-09-10 17:17:47.000 254 22487.49 173.84 41495.56 88888.00 2024-09-10 17:17:48.000 254 22487.49 173.90 41495.59 88888.00 2024-09-10 17:17:49.000 254 22487.49 174.01 41495.63 88888.00 2024-09-10 17:17:50.000 254 22487.50 174.06 41495.62 47580.32 2024-09-10 17:17:51.000 254 22487.48 174.06 41495.57 88888.00 2024-09-10 17:17:52.000 254 22487.47 174.07 41495.59 88888.00 2024-09-10 17:17:53.000 254 22487.48 174.08 41495.66 88888.00 2024-09-10 17:17:54.000 254 22487.52 174.05 41495.69 88888.00 2024-09-10 17:17:55.000 254 22487.54 174.03 41495.68 47580.29 2024-09-10 17:17:56.000 254 22487.56 174.04 41495.69 88888.00 2024-09-10 17:17:57.000 254 22487.57 174.07 41495.75 88888.00 2024-09-10 17:17:58.000 254 22487.56 174.09 41495.78 88888.00 2024-09-10 17:17:59.000 254 22487.54 174.08 41495.79 88888.00 2024-09-10 17:18:00.000 254 22487.53 174.05 41495.79 47580.33 2024-09-10 17:18:01.000 254 22487.51 174.02 41495.77 88888.00 2024-09-10 17:18:02.000 254 22487.49 174.00 41495.72 88888.00 2024-09-10 17:18:03.000 254 22487.48 174.00 41495.73 88888.00 2024-09-10 17:18:04.000 254 22487.49 174.01 41495.79 88888.00 2024-09-10 17:18:05.000 254 22487.52 174.04 41495.86 47580.30 2024-09-10 17:18:06.000 254 22487.56 174.04 41495.86 88888.00 2024-09-10 17:18:07.000 254 22487.55 174.01 41495.80 88888.00 2024-09-10 17:18:08.000 254 22487.51 173.97 41495.72 88888.00 2024-09-10 17:18:09.000 254 22487.49 173.99 41495.69 88888.00 2024-09-10 17:18:10.000 254 22487.50 174.03 41495.66 47580.32 2024-09-10 17:18:11.000 254 22487.51 174.07 41495.64 88888.00 2024-09-10 17:18:12.000 254 22487.53 174.11 41495.69 88888.00 2024-09-10 17:18:13.000 254 22487.54 174.10 41495.70 88888.00 2024-09-10 17:18:14.000 254 22487.52 174.08 41495.66 88888.00 2024-09-10 17:18:15.000 254 22487.50 174.06 41495.62 47580.27 2024-09-10 17:18:16.000 254 22487.45 174.04 41495.61 88888.00 2024-09-10 17:18:17.000 254 22487.40 174.04 41495.62 88888.00 2024-09-10 17:18:18.000 254 22487.38 174.07 41495.64 88888.00 2024-09-10 17:18:19.000 254 22487.38 174.08 41495.66 88888.00 2024-09-10 17:18:20.000 254 22487.40 174.06 41495.65 47580.27 2024-09-10 17:18:21.000 254 22487.37 173.94 41495.56 88888.00 2024-09-10 17:18:22.000 254 22487.31 173.83 41495.45 88888.00 2024-09-10 17:18:23.000 254 22487.28 173.87 41495.47 88888.00 2024-09-10 17:18:24.000 254 22487.35 173.96 41495.59 88888.00 2024-09-10 17:18:25.000 254 22487.44 173.97 41495.68 47580.34 2024-09-10 17:18:26.000 254 22487.49 173.97 41495.77 88888.00 2024-09-10 17:18:27.000 254 22487.56 173.94 41495.78 88888.00 2024-09-10 17:18:28.000 254 22487.62 173.84 41495.68 88888.00 2024-09-10 17:18:29.000 254 22487.62 173.79 41495.56 88888.00 2024-09-10 17:18:30.000 254 22487.60 173.80 41495.51 47580.35 2024-09-10 17:18:31.000 254 22487.58 173.81 41495.50 88888.00 2024-09-10 17:18:32.000 254 22487.55 173.77 41495.48 88888.00 2024-09-10 17:18:33.000 254 22487.56 173.78 41495.46 88888.00 2024-09-10 17:18:34.000 254 22487.60 173.84 41495.46 88888.00 2024-09-10 17:18:35.000 254 22487.63 173.86 41495.44 47580.41 2024-09-10 17:18:36.000 254 22487.68 173.86 41495.48 88888.00 2024-09-10 17:18:37.000 254 22487.76 173.94 41495.59 88888.00 2024-09-10 17:18:38.000 254 22487.78 174.00 41495.68 88888.00 2024-09-10 17:18:39.000 254 22487.75 174.01 41495.69 88888.00 2024-09-10 17:18:40.000 254 22487.69 174.03 41495.68 47580.34 2024-09-10 17:18:41.000 254 22487.66 174.06 41495.76 88888.00 2024-09-10 17:18:42.000 254 22487.67 174.12 41495.86 88888.00 2024-09-10 17:18:43.000 254 22487.66 174.14 41495.82 88888.00 2024-09-10 17:18:44.000 254 22487.65 174.09 41495.71 88888.00 2024-09-10 17:18:45.000 254 22487.65 174.08 41495.65 47580.37 2024-09-10 17:18:46.000 254 22487.62 174.09 41495.67 88888.00 2024-09-10 17:18:47.000 254 22487.60 174.01 41495.70 88888.00 2024-09-10 17:18:48.000 254 22487.60 173.97 41495.70 88888.00 2024-09-10 17:18:49.000 254 22487.58 174.02 41495.66 88888.00 2024-09-10 17:18:50.000 254 22487.58 174.05 41495.62 47580.39 2024-09-10 17:18:51.000 254 22487.58 174.01 41495.57 88888.00 2024-09-10 17:18:52.000 254 22487.57 174.00 41495.54 88888.00 2024-09-10 17:18:53.000 254 22487.59 174.01 41495.57 88888.00 2024-09-10 17:18:54.000 254 22487.65 174.01 41495.63 88888.00 2024-09-10 17:18:55.000 254 22487.69 174.00 41495.63 47580.38 2024-09-10 17:18:56.000 254 22487.62 174.00 41495.60 88888.00 2024-09-10 17:18:57.000 254 22487.55 174.01 41495.53 88888.00 2024-09-10 17:18:58.000 254 22487.56 174.03 41495.51 88888.00 2024-09-10 17:18:59.000 254 22487.59 174.03 41495.56 88888.00 2024-09-10 17:19:00.000 254 22487.59 173.96 41495.65 47580.40 2024-09-10 17:19:01.000 254 22487.61 173.90 41495.75 88888.00 2024-09-10 17:19:02.000 254 22487.63 173.91 41495.80 88888.00 2024-09-10 17:19:03.000 254 22487.63 173.95 41495.78 88888.00 2024-09-10 17:19:04.000 254 22487.64 173.97 41495.80 88888.00 2024-09-10 17:19:05.000 254 22487.64 173.96 41495.84 47580.40 2024-09-10 17:19:06.000 254 22487.61 173.93 41495.85 88888.00 2024-09-10 17:19:07.000 254 22487.59 173.92 41495.85 88888.00 2024-09-10 17:19:08.000 254 22487.61 173.92 41495.85 88888.00 2024-09-10 17:19:09.000 254 22487.65 173.93 41495.82 88888.00 2024-09-10 17:19:10.000 254 22487.68 173.96 41495.79 47580.43 2024-09-10 17:19:11.000 254 22487.70 174.01 41495.76 88888.00 2024-09-10 17:19:12.000 254 22487.71 174.01 41495.68 88888.00 2024-09-10 17:19:13.000 254 22487.67 173.94 41495.62 88888.00 2024-09-10 17:19:14.000 254 22487.62 173.87 41495.66 88888.00 2024-09-10 17:19:15.000 254 22487.64 173.85 41495.74 47580.41 2024-09-10 17:19:16.000 254 22487.68 173.87 41495.82 88888.00 2024-09-10 17:19:17.000 254 22487.69 173.91 41495.89 88888.00 2024-09-10 17:19:18.000 254 22487.72 173.94 41495.95 88888.00 2024-09-10 17:19:19.000 254 22487.73 173.96 41495.98 88888.00 2024-09-10 17:19:20.000 254 22487.72 173.97 41495.94 47580.45 2024-09-10 17:19:21.000 254 22487.74 174.04 41495.86 88888.00 2024-09-10 17:19:22.000 254 22487.73 174.07 41495.80 88888.00 2024-09-10 17:19:23.000 254 22487.66 173.94 41495.79 88888.00 2024-09-10 17:19:24.000 254 22487.63 173.84 41495.81 88888.00 2024-09-10 17:19:25.000 254 22487.68 173.85 41495.83 47580.47 2024-09-10 17:19:26.000 254 22487.73 173.88 41495.84 88888.00 2024-09-10 17:19:27.000 254 22487.75 173.90 41495.85 88888.00 2024-09-10 17:19:28.000 254 22487.71 173.91 41495.85 88888.00 2024-09-10 17:19:29.000 254 22487.68 173.89 41495.83 88888.00 2024-09-10 17:19:30.000 254 22487.71 173.94 41495.86 47580.46 2024-09-10 17:19:31.000 254 22487.78 174.10 41496.00 88888.00 2024-09-10 17:19:32.000 254 22487.84 174.17 41496.06 88888.00 2024-09-10 17:19:33.000 254 22487.78 174.00 41495.93 88888.00 2024-09-10 17:19:34.000 254 22487.69 173.90 41495.85 88888.00 2024-09-10 17:19:35.000 254 22487.71 173.97 41495.92 47580.51 2024-09-10 17:19:36.000 254 22487.76 174.00 41495.98 88888.00 2024-09-10 17:19:37.000 254 22487.78 173.97 41495.97 88888.00 2024-09-10 17:19:38.000 254 22487.76 173.99 41495.93 88888.00 2024-09-10 17:19:39.000 254 22487.70 173.98 41495.84 88888.00 2024-09-10 17:19:40.000 254 22487.62 173.90 41495.77 47580.47 2024-09-10 17:19:41.000 254 22487.62 173.90 41495.86 88888.00 2024-09-10 17:19:42.000 254 22487.72 173.94 41495.98 88888.00 2024-09-10 17:19:43.000 254 22487.81 173.94 41495.94 88888.00 2024-09-10 17:19:44.000 254 22487.84 173.93 41495.80 88888.00 2024-09-10 17:19:45.000 254 22487.85 173.95 41495.71 47580.47 2024-09-10 17:19:46.000 254 22487.85 173.99 41495.69 88888.00 2024-09-10 17:19:47.000 254 22487.85 174.03 41495.74 88888.00 2024-09-10 17:19:48.000 254 22487.84 174.04 41495.77 88888.00 2024-09-10 17:19:49.000 254 22487.81 173.97 41495.77 88888.00 2024-09-10 17:19:50.000 254 22487.75 173.92 41495.75 47580.48 2024-09-10 17:19:51.000 254 22487.74 173.90 41495.73 88888.00 2024-09-10 17:19:52.000 254 22487.76 173.91 41495.77 88888.00 2024-09-10 17:19:53.000 254 22487.81 173.98 41495.82 88888.00 2024-09-10 17:19:54.000 254 22487.83 174.06 41495.82 88888.00 2024-09-10 17:19:55.000 254 22487.82 174.08 41495.77 47580.50 2024-09-10 17:19:56.000 254 22487.74 174.06 41495.74 88888.00 2024-09-10 17:19:57.000 254 22487.69 174.07 41495.76 88888.00 2024-09-10 17:19:58.000 254 22487.71 174.11 41495.77 88888.00 2024-09-10 17:19:59.000 254 22487.73 174.09 41495.74 88888.00 2024-09-10 17:20:00.000 254 22487.71 174.05 41495.71 47580.48 2024-09-10 17:20:01.000 254 22487.71 174.05 41495.71 88888.00 2024-09-10 17:20:02.000 254 22487.74 174.11 41495.78 88888.00 2024-09-10 17:20:03.000 254 22487.78 174.18 41495.86 88888.00 2024-09-10 17:20:04.000 254 22487.79 174.21 41495.88 88888.00 2024-09-10 17:20:05.000 254 22487.74 174.20 41495.85 47580.49 2024-09-10 17:20:06.000 254 22487.69 174.17 41495.81 88888.00 2024-09-10 17:20:07.000 254 22487.69 174.16 41495.84 88888.00 2024-09-10 17:20:08.000 254 22487.71 174.16 41495.89 88888.00 2024-09-10 17:20:09.000 254 22487.73 174.15 41495.88 88888.00 2024-09-10 17:20:10.000 254 22487.80 174.14 41495.86 47580.50 2024-09-10 17:20:11.000 254 22487.81 174.08 41495.81 88888.00 2024-09-10 17:20:12.000 254 22487.71 174.00 41495.70 88888.00 2024-09-10 17:20:13.000 254 22487.66 174.03 41495.71 88888.00 2024-09-10 17:20:14.000 254 22487.74 174.13 41495.82 88888.00 2024-09-10 17:20:15.000 254 22487.81 174.17 41495.83 47580.48 2024-09-10 17:20:16.000 254 22487.82 174.17 41495.77 88888.00 2024-09-10 17:20:17.000 254 22487.79 174.15 41495.73 88888.00 2024-09-10 17:20:18.000 254 22487.78 174.11 41495.71 88888.00 2024-09-10 17:20:19.000 254 22487.79 174.11 41495.76 88888.00 2024-09-10 17:20:20.000 254 22487.77 174.15 41495.87 47580.51 2024-09-10 17:20:21.000 254 22487.71 174.15 41495.94 88888.00 2024-09-10 17:20:22.000 254 22487.68 174.11 41495.93 88888.00 2024-09-10 17:20:23.000 254 22487.68 174.07 41495.90 88888.00 2024-09-10 17:20:24.000 254 22487.70 174.07 41495.91 88888.00 2024-09-10 17:20:25.000 254 22487.72 174.11 41495.91 47580.48 2024-09-10 17:20:26.000 254 22487.72 174.13 41495.84 88888.00 2024-09-10 17:20:27.000 254 22487.73 174.11 41495.79 88888.00 2024-09-10 17:20:28.000 254 22487.77 174.09 41495.82 88888.00 2024-09-10 17:20:29.000 254 22487.82 174.10 41495.86 88888.00 2024-09-10 17:20:30.000 254 22487.86 174.11 41495.80 47580.54 2024-09-10 17:20:31.000 254 22487.87 174.05 41495.64 88888.00 2024-09-10 17:20:32.000 254 22487.84 173.99 41495.54 88888.00 2024-09-10 17:20:33.000 254 22487.81 173.99 41495.60 88888.00 2024-09-10 17:20:34.000 254 22487.81 174.06 41495.72 88888.00 2024-09-10 17:20:35.000 254 22487.81 174.11 41495.77 47580.48 2024-09-10 17:20:36.000 254 22487.78 174.07 41495.76 88888.00 2024-09-10 17:20:37.000 254 22487.74 174.00 41495.74 88888.00 2024-09-10 17:20:38.000 254 22487.74 173.99 41495.74 88888.00 2024-09-10 17:20:39.000 254 22487.75 174.01 41495.76 88888.00 2024-09-10 17:20:40.000 254 22487.75 173.98 41495.77 47580.56 2024-09-10 17:20:41.000 254 22487.76 173.93 41495.79 88888.00 2024-09-10 17:20:42.000 254 22487.80 173.91 41495.82 88888.00 2024-09-10 17:20:43.000 254 22487.85 173.91 41495.84 88888.00 2024-09-10 17:20:44.000 254 22487.85 173.92 41495.79 88888.00 2024-09-10 17:20:45.000 254 22487.74 173.94 41495.70 47580.54 2024-09-10 17:20:46.000 254 22487.63 173.94 41495.68 88888.00 2024-09-10 17:20:47.000 254 22487.61 173.93 41495.73 88888.00 2024-09-10 17:20:48.000 254 22487.67 173.97 41495.78 88888.00 2024-09-10 17:20:49.000 254 22487.72 174.00 41495.84 88888.00 2024-09-10 17:20:50.000 254 22487.71 174.00 41495.87 47580.59 2024-09-10 17:20:51.000 254 22487.68 173.97 41495.79 88888.00 2024-09-10 17:20:52.000 254 22487.64 173.94 41495.71 88888.00 2024-09-10 17:20:53.000 254 22487.66 173.97 41495.77 88888.00 2024-09-10 17:20:54.000 254 22487.72 174.00 41495.83 88888.00 2024-09-10 17:20:55.000 254 22487.71 173.96 41495.78 47580.55 2024-09-10 17:20:56.000 254 22487.68 173.93 41495.74 88888.00 2024-09-10 17:20:57.000 254 22487.67 173.95 41495.79 88888.00 2024-09-10 17:20:58.000 254 22487.65 173.98 41495.81 88888.00 2024-09-10 17:20:59.000 254 22487.65 173.96 41495.77 88888.00 2024-09-10 17:21:00.000 254 22487.66 173.93 41495.71 47580.57 2024-09-10 17:21:01.000 254 22487.65 173.97 41495.73 88888.00 2024-09-10 17:21:02.000 254 22487.65 173.99 41495.79 88888.00 2024-09-10 17:21:03.000 254 22487.69 173.94 41495.79 88888.00 2024-09-10 17:21:04.000 254 22487.73 173.92 41495.78 88888.00 2024-09-10 17:21:05.000 254 22487.76 173.96 41495.76 47580.56 2024-09-10 17:21:06.000 254 22487.76 173.95 41495.71 88888.00 2024-09-10 17:21:07.000 254 22487.76 173.90 41495.66 88888.00 2024-09-10 17:21:08.000 254 22487.77 173.89 41495.61 88888.00 2024-09-10 17:21:09.000 254 22487.75 173.91 41495.60 88888.00 2024-09-10 17:21:10.000 254 22487.72 173.93 41495.61 47580.55 2024-09-10 17:21:11.000 254 22487.70 173.91 41495.62 88888.00 2024-09-10 17:21:12.000 254 22487.69 173.87 41495.63 88888.00 2024-09-10 17:21:13.000 254 22487.73 173.85 41495.66 88888.00 2024-09-10 17:21:14.000 254 22487.82 173.85 41495.69 88888.00 2024-09-10 17:21:15.000 254 22487.85 173.84 41495.71 47580.56 2024-09-10 17:21:16.000 254 22487.82 173.88 41495.69 88888.00 2024-09-10 17:21:17.000 254 22487.85 173.97 41495.68 88888.00 2024-09-10 17:21:18.000 254 22487.92 174.03 41495.71 88888.00 2024-09-10 17:21:19.000 254 22487.91 174.04 41495.71 88888.00 2024-09-10 17:21:20.000 254 22487.85 174.02 41495.69 47580.53 2024-09-10 17:21:21.000 254 22487.78 173.95 41495.64 88888.00 2024-09-10 17:21:22.000 254 22487.72 173.87 41495.59 88888.00 2024-09-10 17:21:23.000 254 22487.73 173.89 41495.65 88888.00 2024-09-10 17:21:24.000 254 22487.76 173.97 41495.76 88888.00 2024-09-10 17:21:25.000 254 22487.76 173.99 41495.79 47580.58 2024-09-10 17:21:26.000 254 22487.76 173.96 41495.79 88888.00 2024-09-10 17:21:27.000 254 22487.73 173.91 41495.80 88888.00 2024-09-10 17:21:28.000 254 22487.70 173.86 41495.81 88888.00 2024-09-10 17:21:29.000 254 22487.72 173.88 41495.83 88888.00 2024-09-10 17:21:30.000 254 22487.71 173.90 41495.80 47580.53 2024-09-10 17:21:31.000 254 22487.63 173.83 41495.68 88888.00 2024-09-10 17:21:32.000 254 22487.60 173.80 41495.62 88888.00 2024-09-10 17:21:33.000 254 22487.70 173.90 41495.67 88888.00 2024-09-10 17:21:34.000 254 22487.77 173.93 41495.69 88888.00 2024-09-10 17:21:35.000 254 22487.73 173.84 41495.69 47580.58 2024-09-10 17:21:36.000 254 22487.67 173.80 41495.71 88888.00 2024-09-10 17:21:37.000 254 22487.69 173.84 41495.70 88888.00 2024-09-10 17:21:38.000 254 22487.75 173.91 41495.70 88888.00 2024-09-10 17:21:39.000 254 22487.74 173.95 41495.77 88888.00 2024-09-10 17:21:40.000 254 22487.70 173.96 41495.83 47580.55 2024-09-10 17:21:41.000 254 22487.72 174.00 41495.90 88888.00 2024-09-10 17:21:42.000 254 22487.79 174.09 41495.98 88888.00 2024-09-10 17:21:43.000 254 22487.79 174.09 41495.95 88888.00 2024-09-10 17:21:44.000 254 22487.76 174.04 41495.81 88888.00 2024-09-10 17:21:45.000 254 22487.78 174.00 41495.72 47580.55 2024-09-10 17:21:46.000 254 22487.81 174.00 41495.75 88888.00 2024-09-10 17:21:47.000 254 22487.78 174.04 41495.80 88888.00 2024-09-10 17:21:48.000 254 22487.73 174.09 41495.79 88888.00 2024-09-10 17:21:49.000 254 22487.71 174.05 41495.74 88888.00 2024-09-10 17:21:50.000 254 22487.71 174.01 41495.74 47580.54 2024-09-10 17:21:51.000 254 22487.70 174.07 41495.80 88888.00 2024-09-10 17:21:52.000 254 22487.69 174.15 41495.84 88888.00 2024-09-10 17:21:53.000 254 22487.67 174.13 41495.84 88888.00 2024-09-10 17:21:54.000 254 22487.67 174.06 41495.84 88888.00 2024-09-10 17:21:55.000 254 22487.69 174.04 41495.89 47580.53 2024-09-10 17:21:56.000 254 22487.70 174.01 41495.96 88888.00 2024-09-10 17:21:57.000 254 22487.67 173.97 41495.97 88888.00 2024-09-10 17:21:58.000 254 22487.67 173.96 41495.94 88888.00 2024-09-10 17:21:59.000 254 22487.70 173.95 41495.92 88888.00 2024-09-10 17:22:00.000 254 22487.72 173.94 41495.94 47580.56 2024-09-10 17:22:01.000 254 22487.68 173.90 41495.94 88888.00 2024-09-10 17:22:02.000 254 22487.65 173.83 41495.83 88888.00 2024-09-10 17:22:03.000 254 22487.65 173.82 41495.66 88888.00 2024-09-10 17:22:04.000 254 22487.63 173.85 41495.56 88888.00 2024-09-10 17:22:05.000 254 22487.64 173.86 41495.56 47580.53 2024-09-10 17:22:06.000 254 22487.69 173.84 41495.59 88888.00 2024-09-10 17:22:07.000 254 22487.74 173.84 41495.55 88888.00 2024-09-10 17:22:08.000 254 22487.73 173.86 41495.48 88888.00 2024-09-10 17:22:09.000 254 22487.70 173.87 41495.42 88888.00 2024-09-10 17:22:10.000 254 22487.72 173.87 41495.39 47580.57 2024-09-10 17:22:11.000 254 22487.77 173.88 41495.38 88888.00 2024-09-10 17:22:12.000 254 22487.76 173.89 41495.39 88888.00 2024-09-10 17:22:13.000 254 22487.74 173.92 41495.50 88888.00 2024-09-10 17:22:14.000 254 22487.78 173.98 41495.70 88888.00 2024-09-10 17:22:15.000 254 22487.82 174.01 41495.82 47580.58 2024-09-10 17:22:16.000 254 22487.83 174.02 41495.83 88888.00 2024-09-10 17:22:17.000 254 22487.81 174.02 41495.84 88888.00 2024-09-10 17:22:18.000 254 22487.79 174.01 41495.86 88888.00 2024-09-10 17:22:19.000 254 22487.81 174.03 41495.91 88888.00 2024-09-10 17:22:20.000 254 22487.81 174.07 41495.96 47580.53 2024-09-10 17:22:21.000 254 22487.76 174.07 41495.95 88888.00 2024-09-10 17:22:22.000 254 22487.72 174.04 41495.92 88888.00 2024-09-10 17:22:23.000 254 22487.68 173.98 41495.93 88888.00 2024-09-10 17:22:24.000 254 22487.66 173.94 41495.91 88888.00 2024-09-10 17:22:25.000 254 22487.69 173.95 41495.86 47580.58 2024-09-10 17:22:26.000 254 22487.72 173.97 41495.87 88888.00 2024-09-10 17:22:27.000 254 22487.72 173.98 41495.91 88888.00 2024-09-10 17:22:28.000 254 22487.69 173.98 41495.88 88888.00 2024-09-10 17:22:29.000 254 22487.68 173.96 41495.82 88888.00 2024-09-10 17:22:30.000 254 22487.67 173.94 41495.83 47580.60 2024-09-10 17:22:31.000 254 22487.67 173.99 41495.93 88888.00 2024-09-10 17:22:32.000 254 22487.73 174.09 41496.07 88888.00 2024-09-10 17:22:33.000 254 22487.77 174.13 41496.12 88888.00 2024-09-10 17:22:34.000 254 22487.74 174.09 41496.10 88888.00 2024-09-10 17:22:35.000 254 22487.72 174.03 41496.05 47580.66 2024-09-10 17:22:36.000 254 22487.75 174.00 41496.01 88888.00 2024-09-10 17:22:37.000 254 22487.77 173.99 41496.02 88888.00 2024-09-10 17:22:38.000 254 22487.75 173.98 41496.04 88888.00 2024-09-10 17:22:39.000 254 22487.75 173.96 41495.98 88888.00 2024-09-10 17:22:40.000 254 22487.76 173.92 41495.91 47580.59 2024-09-10 17:22:41.000 254 22487.75 173.92 41495.89 88888.00 2024-09-10 17:22:42.000 254 22487.72 174.00 41495.95 88888.00 2024-09-10 17:22:43.000 254 22487.70 174.01 41495.98 88888.00 2024-09-10 17:22:44.000 254 22487.71 173.94 41495.96 88888.00 2024-09-10 17:22:45.000 254 22487.74 173.92 41495.97 47580.61 2024-09-10 17:22:46.000 254 22487.76 173.99 41496.01 88888.00 2024-09-10 17:22:47.000 254 22487.74 174.02 41496.01 88888.00 2024-09-10 17:22:48.000 254 22487.72 173.98 41495.98 88888.00 2024-09-10 17:22:49.000 254 22487.74 173.94 41495.94 88888.00 2024-09-10 17:22:50.000 254 22487.75 173.94 41495.91 47580.63 2024-09-10 17:22:51.000 254 22487.77 174.02 41495.98 88888.00 2024-09-10 17:22:52.000 254 22487.78 174.09 41496.03 88888.00 2024-09-10 17:22:53.000 254 22487.76 174.07 41496.00 88888.00 2024-09-10 17:22:54.000 254 22487.75 174.02 41495.96 88888.00 2024-09-10 17:22:55.000 254 22487.75 173.99 41495.94 47580.59 2024-09-10 17:22:56.000 254 22487.76 174.01 41495.95 88888.00 2024-09-10 17:22:57.000 254 22487.81 174.07 41496.00 88888.00 2024-09-10 17:22:58.000 254 22487.84 174.11 41496.04 88888.00 2024-09-10 17:22:59.000 254 22487.84 174.11 41496.04 88888.00 2024-09-10 17:23:00.000 254 22487.81 174.06 41496.01 47580.60 2024-09-10 17:23:01.000 254 22487.75 174.00 41495.95 88888.00 2024-09-10 17:23:02.000 254 22487.74 173.96 41495.90 88888.00 2024-09-10 17:23:03.000 254 22487.76 173.95 41495.91 88888.00 2024-09-10 17:23:04.000 254 22487.75 173.99 41495.93 88888.00 2024-09-10 17:23:05.000 254 22487.73 174.04 41495.93 47580.57 2024-09-10 17:23:06.000 254 22487.72 174.08 41495.99 88888.00 2024-09-10 17:23:07.000 254 22487.74 174.09 41496.05 88888.00 2024-09-10 17:23:08.000 254 22487.77 174.01 41496.04 88888.00 2024-09-10 17:23:09.000 254 22487.80 173.93 41495.99 88888.00 2024-09-10 17:23:10.000 254 22487.82 173.94 41495.96 47580.62 2024-09-10 17:23:11.000 254 22487.81 173.96 41495.95 88888.00 2024-09-10 17:23:12.000 254 22487.80 173.91 41495.93 88888.00 2024-09-10 17:23:13.000 254 22487.80 173.86 41495.89 88888.00 2024-09-10 17:23:14.000 254 22487.83 173.89 41495.87 88888.00 2024-09-10 17:23:15.000 254 22487.85 173.95 41495.89 47580.65 2024-09-10 17:23:16.000 254 22487.87 173.96 41495.93 88888.00 2024-09-10 17:23:17.000 254 22487.87 173.94 41495.94 88888.00 2024-09-10 17:23:18.000 254 22487.83 173.92 41495.93 88888.00 2024-09-10 17:23:19.000 254 22487.82 173.91 41495.86 88888.00 2024-09-10 17:23:20.000 254 22487.86 173.88 41495.82 47580.72 2024-09-10 17:23:21.000 254 22487.91 173.88 41495.88 88888.00 2024-09-10 17:23:22.000 254 22487.91 173.89 41495.97 88888.00 2024-09-10 17:23:23.000 254 22487.92 173.90 41495.96 88888.00 2024-09-10 17:23:24.000 254 22487.94 173.92 41495.91 88888.00 2024-09-10 17:23:25.000 254 22487.93 173.94 41495.89 47580.69 2024-09-10 17:23:26.000 254 22487.89 173.97 41495.90 88888.00 2024-09-10 17:23:27.000 254 22487.87 173.98 41495.88 88888.00 2024-09-10 17:23:28.000 254 22487.86 173.98 41495.82 88888.00 2024-09-10 17:23:29.000 254 22487.86 173.97 41495.77 88888.00 2024-09-10 17:23:30.000 254 22487.86 173.96 41495.78 47580.64 2024-09-10 17:23:31.000 254 22487.82 173.95 41495.81 88888.00 2024-09-10 17:23:32.000 254 22487.77 173.91 41495.79 88888.00 2024-09-10 17:23:33.000 254 22487.79 173.91 41495.79 88888.00 2024-09-10 17:23:34.000 254 22487.90 173.94 41495.87 88888.00 2024-09-10 17:23:35.000 254 22487.96 173.93 41495.93 47580.74 2024-09-10 17:23:36.000 254 22487.95 173.87 41495.91 88888.00 2024-09-10 17:23:37.000 254 22487.94 173.85 41495.89 88888.00 2024-09-10 17:23:38.000 254 22487.97 173.87 41495.96 88888.00 2024-09-10 17:23:39.000 254 22487.99 173.89 41496.04 88888.00 2024-09-10 17:23:40.000 254 22487.99 173.90 41496.05 47580.75 2024-09-10 17:23:41.000 254 22488.01 173.93 41495.98 88888.00 2024-09-10 17:23:42.000 254 22488.08 173.96 41495.91 88888.00 2024-09-10 17:23:43.000 254 22488.15 174.00 41495.89 88888.00 2024-09-10 17:23:44.000 254 22488.17 174.00 41495.91 88888.00 2024-09-10 17:23:45.000 254 22488.15 173.96 41495.90 47580.82 2024-09-10 17:23:46.000 254 22488.13 173.92 41495.85 88888.00 2024-09-10 17:23:47.000 254 22488.12 173.93 41495.80 88888.00 2024-09-10 17:23:48.000 254 22488.13 173.95 41495.78 88888.00 2024-09-10 17:23:49.000 254 22488.12 173.96 41495.79 88888.00 2024-09-10 17:23:50.000 254 22488.10 174.00 41495.84 47580.77 2024-09-10 17:23:51.000 254 22488.12 174.04 41495.86 88888.00 2024-09-10 17:23:52.000 254 22488.15 174.05 41495.87 88888.00 2024-09-10 17:23:53.000 254 22488.18 174.06 41495.89 88888.00 2024-09-10 17:23:54.000 254 22488.15 174.04 41495.91 88888.00 2024-09-10 17:23:55.000 254 22488.09 174.02 41495.89 47580.79 2024-09-10 17:23:56.000 254 22488.07 174.02 41495.89 88888.00 2024-09-10 17:23:57.000 254 22488.09 174.03 41495.96 88888.00 2024-09-10 17:23:58.000 254 22488.13 174.04 41496.00 88888.00 2024-09-10 17:23:59.000 254 22488.17 174.05 41495.97 88888.00 2024-09-10 17:24:00.000 254 22488.16 174.03 41495.93 47580.84 2024-09-10 17:24:01.000 254 22488.12 173.99 41495.94 88888.00 2024-09-10 17:24:02.000 254 22488.10 173.95 41496.00 88888.00 2024-09-10 17:24:03.000 254 22488.12 173.95 41496.01 88888.00 2024-09-10 17:24:04.000 254 22488.19 173.99 41495.98 88888.00 2024-09-10 17:24:05.000 254 22488.24 174.03 41495.98 47580.83 2024-09-10 17:24:06.000 254 22488.24 174.01 41495.96 88888.00 2024-09-10 17:24:07.000 254 22488.24 174.00 41495.93 88888.00 2024-09-10 17:24:08.000 254 22488.27 174.03 41495.90 88888.00 2024-09-10 17:24:09.000 254 22488.27 174.03 41495.89 88888.00 2024-09-10 17:24:10.000 254 22488.25 173.99 41495.90 47580.87 2024-09-10 17:24:11.000 254 22488.27 174.00 41495.96 88888.00 2024-09-10 17:24:12.000 254 22488.31 174.04 41496.02 88888.00 2024-09-10 17:24:13.000 254 22488.31 174.03 41496.07 88888.00 2024-09-10 17:24:14.000 254 22488.29 174.00 41496.11 88888.00 2024-09-10 17:24:15.000 254 22488.27 173.97 41496.07 47580.86 2024-09-10 17:24:16.000 254 22488.23 173.92 41495.98 88888.00 2024-09-10 17:24:17.000 254 22488.15 173.91 41495.95 88888.00 2024-09-10 17:24:18.000 254 22488.08 173.95 41495.97 88888.00 2024-09-10 17:24:19.000 254 22488.08 174.04 41496.03 88888.00 2024-09-10 17:24:20.000 254 22488.10 174.09 41496.07 47580.87 2024-09-10 17:24:21.000 254 22488.13 174.06 41496.02 88888.00 2024-09-10 17:24:22.000 254 22488.18 173.99 41495.93 88888.00 2024-09-10 17:24:23.000 254 22488.24 173.93 41495.89 88888.00 2024-09-10 17:24:24.000 254 22488.23 173.97 41495.93 88888.00 2024-09-10 17:24:25.000 254 22488.19 174.03 41495.97 47580.84 2024-09-10 17:24:26.000 254 22488.18 174.02 41495.99 88888.00 2024-09-10 17:24:27.000 254 22488.19 173.97 41495.99 88888.00 2024-09-10 17:24:28.000 254 22488.19 173.95 41495.98 88888.00 2024-09-10 17:24:29.000 254 22488.18 174.02 41496.00 88888.00 2024-09-10 17:24:30.000 254 22488.17 174.10 41496.03 47580.91 2024-09-10 17:24:31.000 254 22488.14 174.02 41495.98 88888.00 2024-09-10 17:24:32.000 254 22488.09 173.84 41495.92 88888.00 2024-09-10 17:24:33.000 254 22488.09 173.81 41495.96 88888.00 2024-09-10 17:24:34.000 254 22488.11 173.91 41496.01 88888.00 2024-09-10 17:24:35.000 254 22488.09 173.98 41496.06 47580.88 2024-09-10 17:24:36.000 254 22488.09 173.97 41496.17 88888.00 2024-09-10 17:24:37.000 254 22488.14 173.92 41496.24 88888.00 2024-09-10 17:24:38.000 254 22488.15 173.88 41496.17 88888.00 2024-09-10 17:24:39.000 254 22488.11 173.83 41496.02 88888.00 2024-09-10 17:24:40.000 254 22488.10 173.80 41495.98 47580.87 2024-09-10 17:24:41.000 254 22488.18 173.89 41496.12 88888.00 2024-09-10 17:24:42.000 254 22488.27 174.02 41496.23 88888.00 2024-09-10 17:24:43.000 254 22488.24 174.00 41496.12 88888.00 2024-09-10 17:24:44.000 254 22488.12 173.91 41495.98 88888.00 2024-09-10 17:24:45.000 254 22488.05 173.90 41495.97 47580.88 2024-09-10 17:24:46.000 254 22488.06 173.90 41495.94 88888.00 2024-09-10 17:24:47.000 254 22488.06 173.85 41495.88 88888.00 2024-09-10 17:24:48.000 254 22488.06 173.82 41495.89 88888.00 2024-09-10 17:24:49.000 254 22488.06 173.87 41495.95 88888.00 2024-09-10 17:24:50.000 254 22488.06 173.91 41495.95 47580.88 2024-09-10 17:24:51.000 254 22488.08 173.95 41495.97 88888.00 2024-09-10 17:24:52.000 254 22488.11 173.96 41496.04 88888.00 2024-09-10 17:24:53.000 254 22488.07 173.92 41496.06 88888.00 2024-09-10 17:24:54.000 254 22488.00 173.88 41495.98 88888.00 2024-09-10 17:24:55.000 254 22487.95 173.85 41495.89 47580.90 2024-09-10 17:24:56.000 254 22487.99 173.88 41495.95 88888.00 2024-09-10 17:24:57.000 254 22488.06 173.95 41496.12 88888.00 2024-09-10 17:24:58.000 254 22488.08 174.01 41496.27 88888.00 2024-09-10 17:24:59.000 254 22488.03 174.04 41496.29 88888.00 2024-09-10 17:25:00.000 254 22487.98 174.02 41496.18 47580.85 2024-09-10 17:25:01.000 254 22488.00 173.94 41496.07 88888.00 2024-09-10 17:25:02.000 254 22488.06 173.90 41496.06 88888.00 2024-09-10 17:25:03.000 254 22488.08 173.97 41496.11 88888.00 2024-09-10 17:25:04.000 254 22488.08 174.02 41496.13 88888.00 2024-09-10 17:25:05.000 254 22488.08 173.98 41496.14 47580.92 2024-09-10 17:25:06.000 254 22488.10 173.93 41496.16 88888.00 2024-09-10 17:25:07.000 254 22488.11 173.91 41496.17 88888.00 2024-09-10 17:25:08.000 254 22488.10 173.91 41496.19 88888.00 2024-09-10 17:25:09.000 254 22488.08 173.92 41496.21 88888.00 2024-09-10 17:25:10.000 254 22488.10 173.89 41496.18 47580.93 2024-09-10 17:25:11.000 254 22488.17 173.85 41496.15 88888.00 2024-09-10 17:25:12.000 254 22488.22 173.82 41496.12 88888.00 2024-09-10 17:25:13.000 254 22488.19 173.80 41496.09 88888.00 2024-09-10 17:25:14.000 254 22488.18 173.79 41496.11 88888.00 2024-09-10 17:25:15.000 254 22488.23 173.79 41496.14 47580.93 2024-09-10 17:25:16.000 254 22488.25 173.77 41496.13 88888.00 2024-09-10 17:25:17.000 254 22488.22 173.74 41496.12 88888.00 2024-09-10 17:25:18.000 254 22488.19 173.73 41496.13 88888.00 2024-09-10 17:25:19.000 254 22488.20 173.74 41496.14 88888.00 2024-09-10 17:25:20.000 254 22488.21 173.76 41496.12 47580.94 2024-09-10 17:25:21.000 254 22488.18 173.81 41496.11 88888.00 2024-09-10 17:25:22.000 254 22488.15 173.87 41496.10 88888.00 2024-09-10 17:25:23.000 254 22488.12 173.88 41496.11 88888.00 2024-09-10 17:25:24.000 254 22488.09 173.87 41496.16 88888.00 2024-09-10 17:25:25.000 254 22488.06 173.87 41496.20 47580.89 2024-09-10 17:25:26.000 254 22488.08 173.86 41496.21 88888.00 2024-09-10 17:25:27.000 254 22488.11 173.89 41496.19 88888.00 2024-09-10 17:25:28.000 254 22488.08 173.96 41496.17 88888.00 2024-09-10 17:25:29.000 254 22488.04 174.00 41496.17 88888.00 2024-09-10 17:25:30.000 254 22488.04 173.99 41496.18 47580.88 2024-09-10 17:25:31.000 254 22488.06 173.98 41496.21 88888.00 2024-09-10 17:25:32.000 254 22488.08 174.07 41496.28 88888.00 2024-09-10 17:25:33.000 254 22488.06 174.09 41496.28 88888.00 2024-09-10 17:25:34.000 254 22488.02 173.93 41496.20 88888.00 2024-09-10 17:25:35.000 254 22488.01 173.79 41496.13 47580.86 2024-09-10 17:25:36.000 254 22488.05 173.80 41496.08 88888.00 2024-09-10 17:25:37.000 254 22488.08 173.88 41496.04 88888.00 2024-09-10 17:25:38.000 254 22488.09 173.90 41496.02 88888.00 2024-09-10 17:25:39.000 254 22488.11 173.89 41496.01 88888.00 2024-09-10 17:25:40.000 254 22488.16 173.83 41496.00 47580.94 2024-09-10 17:25:41.000 254 22488.15 173.76 41496.06 88888.00 2024-09-10 17:25:42.000 254 22488.11 173.76 41496.14 88888.00 2024-09-10 17:25:43.000 254 22488.12 173.82 41496.19 88888.00 2024-09-10 17:25:44.000 254 22488.14 173.88 41496.18 88888.00 2024-09-10 17:25:45.000 254 22488.11 173.90 41496.14 47580.95 2024-09-10 17:25:46.000 254 22488.07 173.88 41496.12 88888.00 2024-09-10 17:25:47.000 254 22488.06 173.87 41496.18 88888.00 2024-09-10 17:25:48.000 254 22488.08 173.87 41496.24 88888.00 2024-09-10 17:25:49.000 254 22488.08 173.86 41496.21 88888.00 2024-09-10 17:25:50.000 254 22488.04 173.90 41496.13 47580.87 2024-09-10 17:25:51.000 254 22488.01 173.97 41496.15 88888.00 2024-09-10 17:25:52.000 254 22488.02 174.02 41496.26 88888.00 2024-09-10 17:25:53.000 254 22488.02 173.97 41496.22 88888.00 2024-09-10 17:25:54.000 254 22487.99 173.86 41496.11 88888.00 2024-09-10 17:25:55.000 254 22487.94 173.81 41496.12 47580.83 2024-09-10 17:25:56.000 254 22487.90 173.81 41496.17 88888.00 2024-09-10 17:25:57.000 254 22487.88 173.81 41496.17 88888.00 2024-09-10 17:25:58.000 254 22487.91 173.80 41496.21 88888.00 2024-09-10 17:25:59.000 254 22487.94 173.79 41496.24 88888.00 2024-09-10 17:26:00.000 254 22487.94 173.79 41496.21 47580.84 2024-09-10 17:26:01.000 254 22487.95 173.79 41496.21 88888.00 2024-09-10 17:26:02.000 254 22488.01 173.77 41496.21 88888.00 2024-09-10 17:26:03.000 254 22488.04 173.75 41496.18 88888.00 2024-09-10 17:26:04.000 254 22488.09 173.79 41496.19 88888.00 2024-09-10 17:26:05.000 254 22488.18 173.82 41496.26 47580.92 2024-09-10 17:26:06.000 254 22488.18 173.79 41496.25 88888.00 2024-09-10 17:26:07.000 254 22488.11 173.73 41496.18 88888.00 2024-09-10 17:26:08.000 254 22488.08 173.69 41496.12 88888.00 2024-09-10 17:26:09.000 254 22488.09 173.66 41496.12 88888.00 2024-09-10 17:26:10.000 254 22488.06 173.68 41496.12 47580.88 2024-09-10 17:26:11.000 254 22488.02 173.69 41496.10 88888.00 2024-09-10 17:26:12.000 254 22488.01 173.72 41496.12 88888.00 2024-09-10 17:26:13.000 254 22488.04 173.77 41496.18 88888.00 2024-09-10 17:26:14.000 254 22488.06 173.81 41496.18 88888.00 2024-09-10 17:26:15.000 254 22488.06 173.86 41496.10 47580.88 2024-09-10 17:26:16.000 254 22488.03 173.91 41496.03 88888.00 2024-09-10 17:26:17.000 254 22487.97 173.92 41496.00 88888.00 2024-09-10 17:26:18.000 254 22487.92 173.93 41496.04 88888.00 2024-09-10 17:26:19.000 254 22487.89 173.91 41496.11 88888.00 2024-09-10 17:26:20.000 254 22487.88 173.87 41496.14 47580.84 2024-09-10 17:26:21.000 254 22487.90 173.91 41496.16 88888.00 2024-09-10 17:26:22.000 254 22487.94 173.95 41496.21 88888.00 2024-09-10 17:26:23.000 254 22487.95 173.93 41496.22 88888.00 2024-09-10 17:26:24.000 254 22487.93 173.90 41496.23 88888.00 2024-09-10 17:26:25.000 254 22487.93 173.89 41496.29 47580.85 2024-09-10 17:26:26.000 254 22487.94 173.88 41496.30 88888.00 2024-09-10 17:26:27.000 254 22487.96 173.85 41496.21 88888.00 2024-09-10 17:26:28.000 254 22488.00 173.87 41496.10 88888.00 2024-09-10 17:26:29.000 254 22488.03 173.91 41496.09 88888.00 2024-09-10 17:26:30.000 254 22488.02 173.89 41496.14 47580.94 2024-09-10 17:26:31.000 254 22487.98 173.85 41496.13 88888.00 2024-09-10 17:26:32.000 254 22488.00 173.88 41496.06 88888.00 2024-09-10 17:26:33.000 254 22488.03 173.96 41496.01 88888.00 2024-09-10 17:26:34.000 254 22488.01 173.97 41495.98 88888.00 2024-09-10 17:26:35.000 254 22487.97 173.93 41496.00 47580.93 2024-09-10 17:26:36.000 254 22487.94 173.92 41496.04 88888.00 2024-09-10 17:26:37.000 254 22487.93 173.94 41496.07 88888.00 2024-09-10 17:26:38.000 254 22487.96 173.93 41496.08 88888.00 2024-09-10 17:26:39.000 254 22487.98 173.93 41496.06 88888.00 2024-09-10 17:26:40.000 254 22487.98 173.96 41496.05 47580.94 2024-09-10 17:26:41.000 254 22487.96 173.99 41496.06 88888.00 2024-09-10 17:26:42.000 254 22487.94 173.97 41496.07 88888.00 2024-09-10 17:26:43.000 254 22487.96 173.93 41496.05 88888.00 2024-09-10 17:26:44.000 254 22487.99 173.87 41495.96 88888.00 2024-09-10 17:26:45.000 254 22488.01 173.78 41495.83 47580.93 2024-09-10 17:26:46.000 254 22488.02 173.76 41495.84 88888.00 2024-09-10 17:26:47.000 254 22488.05 173.84 41495.95 88888.00 2024-09-10 17:26:48.000 254 22488.03 173.91 41496.09 88888.00 2024-09-10 17:26:49.000 254 22488.02 173.93 41496.21 88888.00 2024-09-10 17:26:50.000 254 22488.02 173.93 41496.21 47580.88 2024-09-10 17:26:51.000 254 22487.98 173.92 41496.14 88888.00 2024-09-10 17:26:52.000 254 22487.91 173.89 41496.17 88888.00 2024-09-10 17:26:53.000 254 22487.88 173.86 41496.22 88888.00 2024-09-10 17:26:54.000 254 22487.92 173.85 41496.15 88888.00 2024-09-10 17:26:55.000 254 22488.01 173.85 41496.07 47580.91 2024-09-10 17:26:56.000 254 22488.04 173.84 41496.11 88888.00 2024-09-10 17:26:57.000 254 22488.01 173.87 41496.19 88888.00 2024-09-10 17:26:58.000 254 22487.97 173.91 41496.23 88888.00 2024-09-10 17:26:59.000 254 22487.96 173.93 41496.21 88888.00 2024-09-10 17:27:00.000 254 22488.00 173.92 41496.19 47580.82 2024-09-10 17:27:01.000 254 22488.01 173.91 41496.19 88888.00 2024-09-10 17:27:02.000 254 22487.97 173.92 41496.21 88888.00 2024-09-10 17:27:03.000 254 22487.96 173.92 41496.18 88888.00 2024-09-10 17:27:04.000 254 22487.95 173.89 41496.13 88888.00 2024-09-10 17:27:05.000 254 22487.94 173.88 41496.15 47580.90 2024-09-10 17:27:06.000 254 22487.93 173.85 41496.23 88888.00 2024-09-10 17:27:07.000 254 22487.94 173.81 41496.29 88888.00 2024-09-10 17:27:08.000 254 22487.97 173.81 41496.30 88888.00 2024-09-10 17:27:09.000 254 22487.98 173.84 41496.26 88888.00 2024-09-10 17:27:10.000 254 22487.94 173.84 41496.21 47580.85 2024-09-10 17:27:11.000 254 22487.91 173.83 41496.19 88888.00 2024-09-10 17:27:12.000 254 22487.91 173.83 41496.19 88888.00 2024-09-10 17:27:13.000 254 22487.96 173.82 41496.21 88888.00 2024-09-10 17:27:14.000 254 22488.01 173.78 41496.21 88888.00 2024-09-10 17:27:15.000 254 22488.03 173.76 41496.20 47580.91 2024-09-10 17:27:16.000 254 22488.03 173.77 41496.19 88888.00 2024-09-10 17:27:17.000 254 22488.01 173.80 41496.17 88888.00 2024-09-10 17:27:18.000 254 22488.01 173.84 41496.17 88888.00 2024-09-10 17:27:19.000 254 22488.02 173.85 41496.20 88888.00 2024-09-10 17:27:20.000 254 22488.02 173.80 41496.23 47580.93 2024-09-10 17:27:21.000 254 22488.02 173.77 41496.25 88888.00 2024-09-10 17:27:22.000 254 22488.02 173.77 41496.23 88888.00 2024-09-10 17:27:23.000 254 22487.97 173.75 41496.17 88888.00 2024-09-10 17:27:24.000 254 22487.94 173.76 41496.14 88888.00 2024-09-10 17:27:25.000 254 22487.95 173.79 41496.14 47580.89 2024-09-10 17:27:26.000 254 22487.92 173.81 41496.12 88888.00 2024-09-10 17:27:27.000 254 22487.85 173.82 41496.09 88888.00 2024-09-10 17:27:28.000 254 22487.84 173.83 41496.08 88888.00 2024-09-10 17:27:29.000 254 22487.84 173.84 41496.11 88888.00 2024-09-10 17:27:30.000 254 22487.81 173.86 41496.07 47580.92 2024-09-10 17:27:31.000 254 22487.82 173.87 41496.00 88888.00 2024-09-10 17:27:32.000 254 22487.88 173.85 41496.01 88888.00 2024-09-10 17:27:33.000 254 22487.90 173.86 41496.07 88888.00 2024-09-10 17:27:34.000 254 22487.91 173.90 41496.11 88888.00 2024-09-10 17:27:35.000 254 22487.91 173.93 41496.13 47580.87 2024-09-10 17:27:36.000 254 22487.89 173.90 41496.17 88888.00 2024-09-10 17:27:37.000 254 22487.91 173.87 41496.20 88888.00 2024-09-10 17:27:38.000 254 22487.96 173.89 41496.20 88888.00 2024-09-10 17:27:39.000 254 22487.95 173.94 41496.17 88888.00 2024-09-10 17:27:40.000 254 22487.96 173.97 41496.12 47580.90 2024-09-10 17:27:41.000 254 22487.98 173.93 41496.09 88888.00 2024-09-10 17:27:42.000 254 22487.99 173.86 41496.11 88888.00 2024-09-10 17:27:43.000 254 22488.00 173.86 41496.13 88888.00 2024-09-10 17:27:44.000 254 22488.00 173.91 41496.13 88888.00 2024-09-10 17:27:45.000 254 22487.98 173.98 41496.15 47580.84 2024-09-10 17:27:46.000 254 22487.96 173.98 41496.16 88888.00 2024-09-10 17:27:47.000 254 22487.93 173.93 41496.14 88888.00 2024-09-10 17:27:48.000 254 22487.93 173.91 41496.15 88888.00 2024-09-10 17:27:49.000 254 22487.98 173.92 41496.16 88888.00 2024-09-10 17:27:50.000 254 22488.04 173.94 41496.15 47580.86 2024-09-10 17:27:51.000 254 22488.01 173.96 41496.13 88888.00 2024-09-10 17:27:52.000 254 22487.91 173.94 41496.11 88888.00 2024-09-10 17:27:53.000 254 22487.88 173.92 41496.18 88888.00 2024-09-10 17:27:54.000 254 22487.94 173.96 41496.33 88888.00 2024-09-10 17:27:55.000 254 22487.98 173.99 41496.41 47580.85 2024-09-10 17:27:56.000 254 22487.95 173.95 41496.34 88888.00 2024-09-10 17:27:57.000 254 22487.92 173.90 41496.26 88888.00 2024-09-10 17:27:58.000 254 22487.93 173.87 41496.23 88888.00 2024-09-10 17:27:59.000 254 22487.94 173.84 41496.22 88888.00 2024-09-10 17:28:00.000 254 22487.95 173.88 41496.23 47580.81 2024-09-10 17:28:01.000 254 22487.99 173.95 41496.29 88888.00 2024-09-10 17:28:02.000 254 22488.01 173.97 41496.33 88888.00 2024-09-10 17:28:03.000 254 22487.99 173.95 41496.31 88888.00 2024-09-10 17:28:04.000 254 22487.94 173.95 41496.21 88888.00 2024-09-10 17:28:05.000 254 22487.90 173.92 41496.12 47580.85 2024-09-10 17:28:06.000 254 22487.88 173.88 41496.12 88888.00 2024-09-10 17:28:07.000 254 22487.88 173.88 41496.16 88888.00 2024-09-10 17:28:08.000 254 22487.86 173.90 41496.17 88888.00 2024-09-10 17:28:09.000 254 22487.84 173.94 41496.17 88888.00 2024-09-10 17:28:10.000 254 22487.82 174.00 41496.18 47580.78 2024-09-10 17:28:11.000 254 22487.81 174.03 41496.18 88888.00 2024-09-10 17:28:12.000 254 22487.80 174.00 41496.19 88888.00 2024-09-10 17:28:13.000 254 22487.78 173.98 41496.18 88888.00 2024-09-10 17:28:14.000 254 22487.78 173.97 41496.13 88888.00 2024-09-10 17:28:15.000 254 22487.78 173.93 41496.10 47580.83 2024-09-10 17:28:16.000 254 22487.84 173.88 41496.11 88888.00 2024-09-10 17:28:17.000 254 22487.88 173.89 41496.11 88888.00 2024-09-10 17:28:18.000 254 22487.89 173.92 41496.09 88888.00 2024-09-10 17:28:19.000 254 22487.91 173.95 41496.14 88888.00 2024-09-10 17:28:20.000 254 22487.94 173.97 41496.21 47580.84 2024-09-10 17:28:21.000 254 22487.97 173.97 41496.21 88888.00 2024-09-10 17:28:22.000 254 22488.00 173.93 41496.19 88888.00 2024-09-10 17:28:23.000 254 22488.01 173.90 41496.18 88888.00 2024-09-10 17:28:24.000 254 22488.01 173.91 41496.16 88888.00 2024-09-10 17:28:25.000 254 22488.07 173.94 41496.14 47580.89 2024-09-10 17:28:26.000 254 22488.10 173.95 41496.13 88888.00 2024-09-10 17:28:27.000 254 22488.06 173.97 41496.14 88888.00 2024-09-10 17:28:28.000 254 22487.99 174.04 41496.21 88888.00 2024-09-10 17:28:29.000 254 22487.91 174.09 41496.30 88888.00 2024-09-10 17:28:30.000 254 22487.87 174.09 41496.34 47580.84 2024-09-10 17:28:31.000 254 22487.88 174.05 41496.30 88888.00 2024-09-10 17:28:32.000 254 22487.83 173.96 41496.22 88888.00 2024-09-10 17:28:33.000 254 22487.77 173.92 41496.18 88888.00 2024-09-10 17:28:34.000 254 22487.79 173.94 41496.15 88888.00 2024-09-10 17:28:35.000 254 22487.89 173.97 41496.15 47580.79 2024-09-10 17:28:36.000 254 22487.94 173.99 41496.16 88888.00 2024-09-10 17:28:37.000 254 22487.86 174.02 41496.17 88888.00 2024-09-10 17:28:38.000 254 22487.74 174.03 41496.18 88888.00 2024-09-10 17:28:39.000 254 22487.70 174.04 41496.23 88888.00 2024-09-10 17:28:40.000 254 22487.72 174.02 41496.25 47580.90 2024-09-10 17:28:41.000 254 22487.75 173.97 41496.21 88888.00 2024-09-10 17:28:42.000 254 22487.82 173.95 41496.16 88888.00 2024-09-10 17:28:43.000 254 22487.92 173.98 41496.20 88888.00 2024-09-10 17:28:44.000 254 22487.97 173.99 41496.29 88888.00 2024-09-10 17:28:45.000 254 22487.95 174.00 41496.25 47580.82 2024-09-10 17:28:46.000 254 22487.93 173.97 41496.16 88888.00 2024-09-10 17:28:47.000 254 22487.89 173.93 41496.16 88888.00 2024-09-10 17:28:48.000 254 22487.84 173.90 41496.18 88888.00 2024-09-10 17:28:49.000 254 22487.88 173.90 41496.16 88888.00 2024-09-10 17:28:50.000 254 22487.94 173.91 41496.12 47580.86 2024-09-10 17:28:51.000 254 22487.96 173.93 41496.11 88888.00 2024-09-10 17:28:52.000 254 22487.96 173.98 41496.14 88888.00 2024-09-10 17:28:53.000 254 22487.96 174.03 41496.20 88888.00 2024-09-10 17:28:54.000 254 22487.94 174.02 41496.27 88888.00 2024-09-10 17:28:55.000 254 22487.94 173.95 41496.32 47580.84 2024-09-10 17:28:56.000 254 22487.95 173.93 41496.32 88888.00 2024-09-10 17:28:57.000 254 22487.96 173.99 41496.30 88888.00 2024-09-10 17:28:58.000 254 22487.96 174.00 41496.25 88888.00 2024-09-10 17:28:59.000 254 22487.91 173.95 41496.18 88888.00 2024-09-10 17:29:00.000 254 22487.89 173.94 41496.16 47580.85 2024-09-10 17:29:01.000 254 22487.96 173.96 41496.21 88888.00 2024-09-10 17:29:02.000 254 22488.00 173.93 41496.24 88888.00 2024-09-10 17:29:03.000 254 22487.92 173.84 41496.20 88888.00 2024-09-10 17:29:04.000 254 22487.85 173.77 41496.16 88888.00 2024-09-10 17:29:05.000 254 22487.85 173.78 41496.18 47580.85 2024-09-10 17:29:06.000 254 22487.88 173.80 41496.23 88888.00 2024-09-10 17:29:07.000 254 22487.90 173.85 41496.26 88888.00 2024-09-10 17:29:08.000 254 22487.90 173.93 41496.25 88888.00 2024-09-10 17:29:09.000 254 22487.88 173.93 41496.21 88888.00 2024-09-10 17:29:10.000 254 22487.85 173.89 41496.14 47580.80 2024-09-10 17:29:11.000 254 22487.86 173.89 41496.13 88888.00 2024-09-10 17:29:12.000 254 22487.90 173.91 41496.16 88888.00 2024-09-10 17:29:13.000 254 22487.91 173.88 41496.18 88888.00 2024-09-10 17:29:14.000 254 22487.86 173.83 41496.12 88888.00 2024-09-10 17:29:15.000 254 22487.82 173.79 41496.06 47580.90 2024-09-10 17:29:16.000 254 22487.86 173.81 41496.06 88888.00 2024-09-10 17:29:17.000 254 22487.97 173.87 41496.09 88888.00 2024-09-10 17:29:18.000 254 22488.02 173.91 41496.10 88888.00 2024-09-10 17:29:19.000 254 22488.02 173.90 41496.12 88888.00 2024-09-10 17:29:20.000 254 22488.02 173.88 41496.17 47580.88 2024-09-10 17:29:21.000 254 22488.03 173.86 41496.20 88888.00 2024-09-10 17:29:22.000 254 22488.00 173.87 41496.18 88888.00 2024-09-10 17:29:23.000 254 22487.94 173.93 41496.14 88888.00 2024-09-10 17:29:24.000 254 22487.95 173.97 41496.13 88888.00 2024-09-10 17:29:25.000 254 22488.01 173.97 41496.14 47580.89 2024-09-10 17:29:26.000 254 22488.03 173.98 41496.14 88888.00 2024-09-10 17:29:27.000 254 22488.03 173.98 41496.12 88888.00 2024-09-10 17:29:28.000 254 22488.04 173.97 41496.16 88888.00 2024-09-10 17:29:29.000 254 22488.03 173.96 41496.24 88888.00 2024-09-10 17:29:30.000 254 22488.04 173.95 41496.26 47580.88 2024-09-10 17:29:31.000 254 22488.05 173.91 41496.21 88888.00 2024-09-10 17:29:32.000 254 22488.01 173.88 41496.18 88888.00 2024-09-10 17:29:33.000 254 22487.98 173.91 41496.15 88888.00 2024-09-10 17:29:34.000 254 22488.03 173.97 41496.16 88888.00 2024-09-10 17:29:35.000 254 22488.07 173.96 41496.20 47580.84 2024-09-10 17:29:36.000 254 22487.99 173.94 41496.20 88888.00 2024-09-10 17:29:37.000 254 22487.90 173.93 41496.18 88888.00 2024-09-10 17:29:38.000 254 22487.87 173.89 41496.17 88888.00 2024-09-10 17:29:39.000 254 22487.91 173.84 41496.16 88888.00 2024-09-10 17:29:40.000 254 22487.94 173.81 41496.13 47580.88 2024-09-10 17:29:41.000 254 22487.92 173.81 41496.11 88888.00 2024-09-10 17:29:42.000 254 22487.90 173.81 41496.15 88888.00 2024-09-10 17:29:43.000 254 22487.91 173.86 41496.19 88888.00 2024-09-10 17:29:44.000 254 22487.94 173.93 41496.17 88888.00 2024-09-10 17:29:45.000 254 22487.95 173.94 41496.14 47580.89 2024-09-10 17:29:46.000 254 22487.94 173.92 41496.14 88888.00 2024-09-10 17:29:47.000 254 22487.92 173.88 41496.18 88888.00 2024-09-10 17:29:48.000 254 22487.92 173.85 41496.22 88888.00 2024-09-10 17:29:49.000 254 22487.97 173.85 41496.25 88888.00 2024-09-10 17:29:50.000 254 22488.01 173.87 41496.25 47580.97 2024-09-10 17:29:51.000 254 22488.01 173.89 41496.25 88888.00 2024-09-10 17:29:52.000 254 22487.94 173.90 41496.26 88888.00 2024-09-10 17:29:53.000 254 22487.90 173.94 41496.25 88888.00 2024-09-10 17:29:54.000 254 22488.02 174.05 41496.27 88888.00 2024-09-10 17:29:55.000 254 22488.18 174.13 41496.33 47580.95 2024-09-10 17:29:56.000 254 22488.16 174.03 41496.29 88888.00 2024-09-10 17:29:57.000 254 22488.03 173.88 41496.12 88888.00 2024-09-10 17:29:58.000 254 22487.91 173.85 41496.02 88888.00 2024-09-10 17:29:59.000 254 22487.88 173.93 41496.11 88888.00 2024-09-10 17:30:00.000 254 22487.90 173.97 41496.27 47580.99 2024-09-10 17:30:01.000 254 22487.92 173.95 41496.33 88888.00 2024-09-10 17:30:02.000 254 22487.93 173.93 41496.30 88888.00 2024-09-10 17:30:03.000 254 22487.98 173.93 41496.28 88888.00 2024-09-10 17:30:04.000 254 22488.06 173.93 41496.27 88888.00 2024-09-10 17:30:05.000 254 22488.06 173.90 41496.21 47580.88 2024-09-10 17:30:06.000 254 22487.98 173.88 41496.14 88888.00 2024-09-10 17:30:07.000 254 22487.93 173.89 41496.09 88888.00 2024-09-10 17:30:08.000 254 22487.94 173.92 41496.09 88888.00 2024-09-10 17:30:09.000 254 22487.94 173.93 41496.11 88888.00 2024-09-10 17:30:10.000 254 22487.97 173.90 41496.14 47580.99 2024-09-10 17:30:11.000 254 22488.01 173.88 41496.15 88888.00 2024-09-10 17:30:12.000 254 22488.02 173.90 41496.18 88888.00 2024-09-10 17:30:13.000 254 22488.02 173.93 41496.22 88888.00 2024-09-10 17:30:14.000 254 22488.05 173.97 41496.23 88888.00 2024-09-10 17:30:15.000 254 22488.09 173.99 41496.22 47580.98 2024-09-10 17:30:16.000 254 22488.06 173.94 41496.20 88888.00 2024-09-10 17:30:17.000 254 22488.00 173.87 41496.12 88888.00 2024-09-10 17:30:18.000 254 22488.03 173.88 41496.05 88888.00 2024-09-10 17:30:19.000 254 22488.10 173.91 41496.11 88888.00 2024-09-10 17:30:20.000 254 22488.13 173.91 41496.20 47580.99 2024-09-10 17:30:21.000 254 22488.14 173.96 41496.24 88888.00 2024-09-10 17:30:22.000 254 22488.15 174.04 41496.26 88888.00 2024-09-10 17:30:23.000 254 22488.16 174.01 41496.21 88888.00 2024-09-10 17:30:24.000 254 22488.15 173.94 41496.12 88888.00 2024-09-10 17:30:25.000 254 22488.11 173.95 41496.13 47581.03 2024-09-10 17:30:26.000 254 22488.06 173.95 41496.22 88888.00 2024-09-10 17:30:27.000 254 22488.02 173.91 41496.25 88888.00 2024-09-10 17:30:28.000 254 22488.01 173.92 41496.22 88888.00 2024-09-10 17:30:29.000 254 22488.06 173.97 41496.26 88888.00 2024-09-10 17:30:30.000 254 22488.09 173.97 41496.29 47580.95 2024-09-10 17:30:31.000 254 22488.06 173.91 41496.20 88888.00 2024-09-10 17:30:32.000 254 22488.02 173.84 41496.11 88888.00 2024-09-10 17:30:33.000 254 22488.02 173.81 41496.06 88888.00 2024-09-10 17:30:34.000 254 22488.04 173.84 41496.10 88888.00 2024-09-10 17:30:35.000 254 22488.06 173.90 41496.17 47581.01 2024-09-10 17:30:36.000 254 22488.07 173.91 41496.18 88888.00 2024-09-10 17:30:37.000 254 22488.08 173.87 41496.18 88888.00 2024-09-10 17:30:38.000 254 22488.10 173.83 41496.26 88888.00 2024-09-10 17:30:39.000 254 22488.12 173.81 41496.31 88888.00 2024-09-10 17:30:40.000 254 22488.15 173.80 41496.29 47580.99 2024-09-10 17:30:41.000 254 22488.17 173.78 41496.26 88888.00 2024-09-10 17:30:42.000 254 22488.20 173.80 41496.29 88888.00 2024-09-10 17:30:43.000 254 22488.26 173.90 41496.39 88888.00 2024-09-10 17:30:44.000 254 22488.31 173.94 41496.48 88888.00 2024-09-10 17:30:45.000 254 22488.28 173.86 41496.46 47581.04 2024-09-10 17:30:46.000 254 22488.23 173.83 41496.38 88888.00 2024-09-10 17:30:47.000 254 22488.16 173.86 41496.28 88888.00 2024-09-10 17:30:48.000 254 22488.10 173.87 41496.17 88888.00 2024-09-10 17:30:49.000 254 22488.08 173.87 41496.14 88888.00 2024-09-10 17:30:50.000 254 22488.14 173.89 41496.20 47581.05 2024-09-10 17:30:51.000 254 22488.18 173.90 41496.30 88888.00 2024-09-10 17:30:52.000 254 22488.17 173.91 41496.33 88888.00 2024-09-10 17:30:53.000 254 22488.14 173.87 41496.29 88888.00 2024-09-10 17:30:54.000 254 22488.14 173.86 41496.25 88888.00 2024-09-10 17:30:55.000 254 22488.12 173.89 41496.22 47580.97 2024-09-10 17:30:56.000 254 22488.07 173.87 41496.18 88888.00 2024-09-10 17:30:57.000 254 22488.06 173.81 41496.23 88888.00 2024-09-10 17:30:58.000 254 22488.09 173.78 41496.34 88888.00 2024-09-10 17:30:59.000 254 22488.11 173.82 41496.41 88888.00 2024-09-10 17:31:00.000 254 22488.11 173.88 41496.41 47581.01 2024-09-10 17:31:01.000 254 22488.08 173.88 41496.31 88888.00 2024-09-10 17:31:02.000 254 22488.02 173.81 41496.10 88888.00 2024-09-10 17:31:03.000 254 22487.94 173.75 41495.90 88888.00 2024-09-10 17:31:04.000 254 22487.88 173.74 41495.86 88888.00 2024-09-10 17:31:05.000 254 22487.92 173.90 41496.02 47581.02 2024-09-10 17:31:06.000 254 22488.02 174.09 41496.21 88888.00 2024-09-10 17:31:07.000 254 22488.03 173.99 41496.13 88888.00 2024-09-10 17:31:08.000 254 22487.97 173.78 41495.90 88888.00 2024-09-10 17:31:09.000 254 22487.97 173.73 41495.84 88888.00 2024-09-10 17:31:10.000 254 22488.05 173.76 41495.97 47581.08 2024-09-10 17:31:11.000 254 22488.10 173.71 41496.09 88888.00 2024-09-10 17:31:12.000 254 22488.12 173.64 41496.11 88888.00 2024-09-10 17:31:13.000 254 22488.15 173.64 41496.06 88888.00 2024-09-10 17:31:14.000 254 22488.19 173.70 41496.07 88888.00 2024-09-10 17:31:15.000 254 22488.23 173.76 41496.16 47581.10 2024-09-10 17:31:16.000 254 22488.24 173.79 41496.23 88888.00 2024-09-10 17:31:17.000 254 22488.22 173.79 41496.21 88888.00 2024-09-10 17:31:18.000 254 22488.23 173.78 41496.19 88888.00 2024-09-10 17:31:19.000 254 22488.22 173.77 41496.21 88888.00 2024-09-10 17:31:20.000 254 22488.15 173.82 41496.27 47581.08 2024-09-10 17:31:21.000 254 22488.08 173.88 41496.34 88888.00 2024-09-10 17:31:22.000 254 22488.14 173.88 41496.32 88888.00 2024-09-10 17:31:23.000 254 22488.24 173.88 41496.27 88888.00 2024-09-10 17:31:24.000 254 22488.26 173.91 41496.25 88888.00 2024-09-10 17:31:25.000 254 22488.23 173.90 41496.21 47581.08 2024-09-10 17:31:26.000 254 22488.18 173.85 41496.16 88888.00 2024-09-10 17:31:27.000 254 22488.16 173.83 41496.17 88888.00 2024-09-10 17:31:28.000 254 22488.18 173.84 41496.19 88888.00 2024-09-10 17:31:29.000 254 22488.19 173.84 41496.19 88888.00 2024-09-10 17:31:30.000 254 22488.20 173.83 41496.24 47581.06 2024-09-10 17:31:31.000 254 22488.22 173.84 41496.33 88888.00 2024-09-10 17:31:32.000 254 22488.21 173.86 41496.38 88888.00 2024-09-10 17:31:33.000 254 22488.19 173.85 41496.36 88888.00 2024-09-10 17:31:34.000 254 22488.18 173.84 41496.30 88888.00 2024-09-10 17:31:35.000 254 22488.17 173.84 41496.31 47581.06 2024-09-10 17:31:36.000 254 22488.16 173.84 41496.34 88888.00 2024-09-10 17:31:37.000 254 22488.18 173.84 41496.28 88888.00 2024-09-10 17:31:38.000 254 22488.22 173.85 41496.12 88888.00 2024-09-10 17:31:39.000 254 22488.25 173.85 41495.99 88888.00 2024-09-10 17:31:40.000 254 22488.31 173.88 41496.05 47581.00 2024-09-10 17:31:41.000 254 22488.36 173.94 41496.17 88888.00 2024-09-10 17:31:42.000 254 22488.32 173.95 41496.18 88888.00 2024-09-10 17:31:43.000 254 22488.25 173.94 41496.13 88888.00 2024-09-10 17:31:44.000 254 22488.20 173.91 41496.13 88888.00 2024-09-10 17:31:45.000 254 22488.15 173.85 41496.18 47581.06 2024-09-10 17:31:46.000 254 22488.12 173.80 41496.23 88888.00 2024-09-10 17:31:47.000 254 22488.12 173.77 41496.21 88888.00 2024-09-10 17:31:48.000 254 22488.13 173.76 41496.17 88888.00 2024-09-10 17:31:49.000 254 22488.19 173.84 41496.22 88888.00 2024-09-10 17:31:50.000 254 22488.25 173.89 41496.25 47581.03 2024-09-10 17:31:51.000 254 22488.23 173.85 41496.18 88888.00 2024-09-10 17:31:52.000 254 22488.16 173.79 41496.13 88888.00 2024-09-10 17:31:53.000 254 22488.10 173.77 41496.12 88888.00 2024-09-10 17:31:54.000 254 22488.09 173.79 41496.15 88888.00 2024-09-10 17:31:55.000 254 22488.10 173.85 41496.21 47581.02 2024-09-10 17:31:56.000 254 22488.12 173.87 41496.25 88888.00 2024-09-10 17:31:57.000 254 22488.15 173.84 41496.25 88888.00 2024-09-10 17:31:58.000 254 22488.16 173.83 41496.23 88888.00 2024-09-10 17:31:59.000 254 22488.15 173.85 41496.19 88888.00 2024-09-10 17:32:00.000 254 22488.17 173.91 41496.19 47581.10 2024-09-10 17:32:01.000 254 22488.24 173.96 41496.24 88888.00 2024-09-10 17:32:02.000 254 22488.24 173.91 41496.27 88888.00 2024-09-10 17:32:03.000 254 22488.16 173.82 41496.27 88888.00 2024-09-10 17:32:04.000 254 22488.12 173.81 41496.24 88888.00 2024-09-10 17:32:05.000 254 22488.13 173.83 41496.21 47581.04 2024-09-10 17:32:06.000 254 22488.12 173.82 41496.18 88888.00 2024-09-10 17:32:07.000 254 22488.14 173.83 41496.16 88888.00 2024-09-10 17:32:08.000 254 22488.20 173.91 41496.19 88888.00 2024-09-10 17:32:09.000 254 22488.21 173.96 41496.24 88888.00 2024-09-10 17:32:10.000 254 22488.13 173.91 41496.25 47581.08 2024-09-10 17:32:11.000 254 22488.07 173.86 41496.27 88888.00 2024-09-10 17:32:12.000 254 22488.04 173.88 41496.31 88888.00 2024-09-10 17:32:13.000 254 22488.07 173.93 41496.39 88888.00 2024-09-10 17:32:14.000 254 22488.15 173.97 41496.46 88888.00 2024-09-10 17:32:15.000 254 22488.22 173.97 41496.50 47581.05 2024-09-10 17:32:16.000 254 22488.23 173.90 41496.48 88888.00 2024-09-10 17:32:17.000 254 22488.18 173.85 41496.43 88888.00 2024-09-10 17:32:18.000 254 22488.13 173.88 41496.37 88888.00 2024-09-10 17:32:19.000 254 22488.12 173.92 41496.35 88888.00 2024-09-10 17:32:20.000 254 22488.12 173.91 41496.34 47581.04 2024-09-10 17:32:21.000 254 22488.13 173.88 41496.34 88888.00 2024-09-10 17:32:22.000 254 22488.21 173.93 41496.42 88888.00 2024-09-10 17:32:23.000 254 22488.26 173.98 41496.52 88888.00 2024-09-10 17:32:24.000 254 22488.20 173.94 41496.48 88888.00 2024-09-10 17:32:25.000 254 22488.13 173.85 41496.35 47581.05 2024-09-10 17:32:26.000 254 22488.03 173.82 41496.23 88888.00 2024-09-10 17:32:27.000 254 22487.95 173.81 41496.15 88888.00 2024-09-10 17:32:28.000 254 22487.96 173.80 41496.13 88888.00 2024-09-10 17:32:29.000 254 22488.03 173.81 41496.17 88888.00 2024-09-10 17:32:30.000 254 22488.08 173.84 41496.23 47581.05 2024-09-10 17:32:31.000 254 22488.06 173.83 41496.27 88888.00 2024-09-10 17:32:32.000 254 22488.02 173.81 41496.27 88888.00 2024-09-10 17:32:33.000 254 22488.00 173.81 41496.24 88888.00 2024-09-10 17:32:34.000 254 22488.04 173.80 41496.22 88888.00 2024-09-10 17:32:35.000 254 22488.08 173.83 41496.24 47581.10 2024-09-10 17:32:36.000 254 22488.06 173.87 41496.24 88888.00 2024-09-10 17:32:37.000 254 22488.05 173.86 41496.19 88888.00 2024-09-10 17:32:38.000 254 22488.05 173.84 41496.16 88888.00 2024-09-10 17:32:39.000 254 22488.02 173.84 41496.18 88888.00 2024-09-10 17:32:40.000 254 22487.97 173.85 41496.22 47581.07 2024-09-10 17:32:41.000 254 22487.95 173.85 41496.23 88888.00 2024-09-10 17:32:42.000 254 22487.96 173.82 41496.23 88888.00 2024-09-10 17:32:43.000 254 22488.00 173.79 41496.24 88888.00 2024-09-10 17:32:44.000 254 22488.05 173.83 41496.29 88888.00 2024-09-10 17:32:45.000 254 22488.06 173.92 41496.36 47581.10 2024-09-10 17:32:46.000 254 22488.02 173.91 41496.36 88888.00 2024-09-10 17:32:47.000 254 22487.98 173.84 41496.33 88888.00 2024-09-10 17:32:48.000 254 22487.98 173.85 41496.32 88888.00 2024-09-10 17:32:49.000 254 22487.96 173.90 41496.28 88888.00 2024-09-10 17:32:50.000 254 22487.93 173.91 41496.21 47581.03 2024-09-10 17:32:51.000 254 22487.94 173.90 41496.20 88888.00 2024-09-10 17:32:52.000 254 22487.97 173.90 41496.24 88888.00 2024-09-10 17:32:53.000 254 22487.99 173.93 41496.27 88888.00 2024-09-10 17:32:54.000 254 22488.00 173.95 41496.30 88888.00 2024-09-10 17:32:55.000 254 22488.00 173.94 41496.32 47580.96 2024-09-10 17:32:56.000 254 22488.01 173.93 41496.31 88888.00 2024-09-10 17:32:57.000 254 22487.98 173.91 41496.27 88888.00 2024-09-10 17:32:58.000 254 22487.96 173.92 41496.27 88888.00 2024-09-10 17:32:59.000 254 22487.93 173.91 41496.31 88888.00 2024-09-10 17:33:00.000 254 22487.91 173.89 41496.33 47580.95 2024-09-10 17:33:01.000 254 22487.90 173.88 41496.35 88888.00 2024-09-10 17:33:02.000 254 22487.88 173.88 41496.40 88888.00 2024-09-10 17:33:03.000 254 22487.89 173.90 41496.43 88888.00 2024-09-10 17:33:04.000 254 22487.90 173.88 41496.35 88888.00 2024-09-10 17:33:05.000 254 22487.87 173.79 41496.23 47580.95 2024-09-10 17:33:06.000 254 22487.82 173.74 41496.19 88888.00 2024-09-10 17:33:07.000 254 22487.77 173.78 41496.23 88888.00 2024-09-10 17:33:08.000 254 22487.78 173.81 41496.24 88888.00 2024-09-10 17:33:09.000 254 22487.85 173.79 41496.21 88888.00 2024-09-10 17:33:10.000 254 22487.92 173.77 41496.22 47581.03 2024-09-10 17:33:11.000 254 22487.96 173.82 41496.31 88888.00 2024-09-10 17:33:12.000 254 22487.96 173.84 41496.37 88888.00 2024-09-10 17:33:13.000 254 22487.95 173.78 41496.33 88888.00 2024-09-10 17:33:14.000 254 22487.98 173.74 41496.19 88888.00 2024-09-10 17:33:15.000 254 22488.00 173.75 41496.09 47581.00 2024-09-10 17:33:16.000 254 22487.96 173.76 41496.07 88888.00 2024-09-10 17:33:17.000 254 22487.93 173.78 41496.11 88888.00 2024-09-10 17:33:18.000 254 22487.97 173.84 41496.12 88888.00 2024-09-10 17:33:19.000 254 22487.99 173.87 41496.10 88888.00 2024-09-10 17:33:20.000 254 22487.94 173.85 41496.12 47581.02 2024-09-10 17:33:21.000 254 22487.88 173.85 41496.23 88888.00 2024-09-10 17:33:22.000 254 22487.84 173.89 41496.29 88888.00 2024-09-10 17:33:23.000 254 22487.81 173.88 41496.25 88888.00 2024-09-10 17:33:24.000 254 22487.79 173.85 41496.26 88888.00 2024-09-10 17:33:25.000 254 22487.80 173.86 41496.31 47580.96 2024-09-10 17:33:26.000 254 22487.77 173.90 41496.33 88888.00 2024-09-10 17:33:27.000 254 22487.71 173.94 41496.35 88888.00 2024-09-10 17:33:28.000 254 22487.70 173.95 41496.37 88888.00 2024-09-10 17:33:29.000 254 22487.72 173.91 41496.34 88888.00 2024-09-10 17:33:30.000 254 22487.76 173.89 41496.33 47580.91 2024-09-10 17:33:31.000 254 22487.80 173.89 41496.33 88888.00 2024-09-10 17:33:32.000 254 22487.83 173.91 41496.31 88888.00 2024-09-10 17:33:33.000 254 22487.85 173.93 41496.32 88888.00 2024-09-10 17:33:34.000 254 22487.88 173.95 41496.40 88888.00 2024-09-10 17:33:35.000 254 22487.90 173.93 41496.47 47580.99 2024-09-10 17:33:36.000 254 22487.91 173.91 41496.47 88888.00 2024-09-10 17:33:37.000 254 22487.88 173.88 41496.38 88888.00 2024-09-10 17:33:38.000 254 22487.82 173.84 41496.21 88888.00 2024-09-10 17:33:39.000 254 22487.76 173.85 41496.06 88888.00 2024-09-10 17:33:40.000 254 22487.72 173.89 41496.00 47580.98 2024-09-10 17:33:41.000 254 22487.72 173.89 41496.02 88888.00 2024-09-10 17:33:42.000 254 22487.74 173.86 41496.03 88888.00 2024-09-10 17:33:43.000 254 22487.77 173.84 41496.03 88888.00 2024-09-10 17:33:44.000 254 22487.81 173.89 41496.04 88888.00 2024-09-10 17:33:45.000 254 22487.83 173.97 41496.09 47581.01 2024-09-10 17:33:46.000 254 22487.81 174.00 41496.11 88888.00 2024-09-10 17:33:47.000 254 22487.80 173.97 41496.09 88888.00 2024-09-10 17:33:48.000 254 22487.82 173.95 41496.12 88888.00 2024-09-10 17:33:49.000 254 22487.89 173.96 41496.18 88888.00 2024-09-10 17:33:50.000 254 22487.96 173.99 41496.20 47580.95 2024-09-10 17:33:51.000 254 22487.97 174.06 41496.21 88888.00 2024-09-10 17:33:52.000 254 22487.95 174.09 41496.27 88888.00 2024-09-10 17:33:53.000 254 22487.93 174.05 41496.33 88888.00 2024-09-10 17:33:54.000 254 22487.94 173.99 41496.29 88888.00 2024-09-10 17:33:55.000 254 22487.95 174.01 41496.22 47580.98 2024-09-10 17:33:56.000 254 22487.95 174.08 41496.21 88888.00 2024-09-10 17:33:57.000 254 22487.93 174.07 41496.25 88888.00 2024-09-10 17:33:58.000 254 22487.92 173.99 41496.26 88888.00 2024-09-10 17:33:59.000 254 22487.95 173.96 41496.25 88888.00 2024-09-10 17:34:00.000 254 22487.98 173.96 41496.27 47581.01 2024-09-10 17:34:01.000 254 22487.97 173.96 41496.29 88888.00 2024-09-10 17:34:02.000 254 22487.95 173.96 41496.29 88888.00 2024-09-10 17:34:03.000 254 22487.97 174.00 41496.30 88888.00 2024-09-10 17:34:04.000 254 22487.99 174.03 41496.32 88888.00 2024-09-10 17:34:05.000 254 22488.03 174.10 41496.38 47580.98 2024-09-10 17:34:06.000 254 22488.06 174.15 41496.48 88888.00 2024-09-10 17:34:07.000 254 22488.02 174.07 41496.46 88888.00 2024-09-10 17:34:08.000 254 22487.96 173.99 41496.34 88888.00 2024-09-10 17:34:09.000 254 22487.90 174.00 41496.23 88888.00 2024-09-10 17:34:10.000 254 22487.85 174.00 41496.19 47580.94 2024-09-10 17:34:11.000 254 22487.84 173.99 41496.22 88888.00 2024-09-10 17:34:12.000 254 22487.89 173.97 41496.29 88888.00 2024-09-10 17:34:13.000 254 22487.91 173.94 41496.31 88888.00 2024-09-10 17:34:14.000 254 22487.92 173.94 41496.31 88888.00 2024-09-10 17:34:15.000 254 22487.93 173.94 41496.32 47580.97 2024-09-10 17:34:16.000 254 22487.90 173.89 41496.33 88888.00 2024-09-10 17:34:17.000 254 22487.85 173.85 41496.30 88888.00 2024-09-10 17:34:18.000 254 22487.88 173.88 41496.25 88888.00 2024-09-10 17:34:19.000 254 22487.94 173.95 41496.25 88888.00 2024-09-10 17:34:20.000 254 22488.00 174.00 41496.31 47581.00 2024-09-10 17:34:21.000 254 22488.03 174.00 41496.40 88888.00 2024-09-10 17:34:22.000 254 22488.03 173.97 41496.44 88888.00 2024-09-10 17:34:23.000 254 22487.98 173.91 41496.43 88888.00 2024-09-10 17:34:24.000 254 22487.93 173.88 41496.43 88888.00 2024-09-10 17:34:25.000 254 22487.95 173.97 41496.48 47581.03 2024-09-10 17:34:26.000 254 22488.00 174.07 41496.54 88888.00 2024-09-10 17:34:27.000 254 22488.03 174.04 41496.51 88888.00 2024-09-10 17:34:28.000 254 22488.07 173.99 41496.39 88888.00 2024-09-10 17:34:29.000 254 22488.08 174.05 41496.32 88888.00 2024-09-10 17:34:30.000 254 22488.03 174.10 41496.34 47581.01 2024-09-10 17:34:31.000 254 22487.94 174.05 41496.38 88888.00 2024-09-10 17:34:32.000 254 22487.88 173.99 41496.34 88888.00 2024-09-10 17:34:33.000 254 22487.88 173.99 41496.34 88888.00 2024-09-10 17:34:34.000 254 22487.90 174.01 41496.38 88888.00 2024-09-10 17:34:35.000 254 22487.90 173.98 41496.34 47580.93 2024-09-10 17:34:36.000 254 22487.86 173.95 41496.25 88888.00 2024-09-10 17:34:37.000 254 22487.88 173.98 41496.24 88888.00 2024-09-10 17:34:38.000 254 22487.93 174.04 41496.27 88888.00 2024-09-10 17:34:39.000 254 22487.94 174.04 41496.26 88888.00 2024-09-10 17:34:40.000 254 22487.95 174.03 41496.28 47580.95 2024-09-10 17:34:41.000 254 22487.94 174.03 41496.35 88888.00 2024-09-10 17:34:42.000 254 22487.90 174.00 41496.37 88888.00 2024-09-10 17:34:43.000 254 22487.91 173.95 41496.34 88888.00 2024-09-10 17:34:44.000 254 22487.97 173.97 41496.34 88888.00 2024-09-10 17:34:45.000 254 22487.99 174.04 41496.38 47580.97 2024-09-10 17:34:46.000 254 22487.93 174.07 41496.39 88888.00 2024-09-10 17:34:47.000 254 22487.86 174.06 41496.36 88888.00 2024-09-10 17:34:48.000 254 22487.86 174.03 41496.33 88888.00 2024-09-10 17:34:49.000 254 22487.90 174.03 41496.30 88888.00 2024-09-10 17:34:50.000 254 22487.91 174.05 41496.27 47580.94 2024-09-10 17:34:51.000 254 22487.93 174.04 41496.31 88888.00 2024-09-10 17:34:52.000 254 22487.94 174.02 41496.37 88888.00 2024-09-10 17:34:53.000 254 22487.92 174.03 41496.39 88888.00 2024-09-10 17:34:54.000 254 22487.88 174.03 41496.42 88888.00 2024-09-10 17:34:55.000 254 22487.85 174.06 41496.45 47580.98 2024-09-10 17:34:56.000 254 22487.84 174.04 41496.41 88888.00 2024-09-10 17:34:57.000 254 22487.83 173.96 41496.33 88888.00 2024-09-10 17:34:58.000 254 22487.84 173.91 41496.29 88888.00 2024-09-10 17:34:59.000 254 22487.88 173.95 41496.34 88888.00 2024-09-10 17:35:00.000 254 22487.91 174.01 41496.43 47580.99 2024-09-10 17:35:01.000 254 22487.86 174.01 41496.44 88888.00 2024-09-10 17:35:02.000 254 22487.77 173.99 41496.44 88888.00 2024-09-10 17:35:03.000 254 22487.76 173.98 41496.46 88888.00 2024-09-10 17:35:04.000 254 22487.85 173.99 41496.51 88888.00 2024-09-10 17:35:05.000 254 22487.93 174.03 41496.54 47581.00 2024-09-10 17:35:06.000 254 22487.95 174.04 41496.53 88888.00 2024-09-10 17:35:07.000 254 22487.90 173.98 41496.50 88888.00 2024-09-10 17:35:08.000 254 22487.84 173.96 41496.48 88888.00 2024-09-10 17:35:09.000 254 22487.82 174.00 41496.52 88888.00 2024-09-10 17:35:10.000 254 22487.81 173.99 41496.55 47581.01 2024-09-10 17:35:11.000 254 22487.77 173.98 41496.47 88888.00 2024-09-10 17:35:12.000 254 22487.78 174.01 41496.36 88888.00 2024-09-10 17:35:13.000 254 22487.83 174.05 41496.29 88888.00 2024-09-10 17:35:14.000 254 22487.85 174.03 41496.20 88888.00 2024-09-10 17:35:15.000 254 22487.80 173.96 41496.13 47580.94 2024-09-10 17:35:16.000 254 22487.69 173.94 41496.12 88888.00 2024-09-10 17:35:17.000 254 22487.62 173.97 41496.13 88888.00 2024-09-10 17:35:18.000 254 22487.64 173.97 41496.16 88888.00 2024-09-10 17:35:19.000 254 22487.69 173.97 41496.28 88888.00 2024-09-10 17:35:20.000 254 22487.72 174.00 41496.39 47581.00 2024-09-10 17:35:21.000 254 22487.74 174.01 41496.41 88888.00 2024-09-10 17:35:22.000 254 22487.74 173.97 41496.38 88888.00 2024-09-10 17:35:23.000 254 22487.71 173.94 41496.37 88888.00 2024-09-10 17:35:24.000 254 22487.70 173.96 41496.41 88888.00 2024-09-10 17:35:25.000 254 22487.74 174.04 41496.52 47580.97 2024-09-10 17:35:26.000 254 22487.78 174.09 41496.57 88888.00 2024-09-10 17:35:27.000 254 22487.80 174.07 41496.53 88888.00 2024-09-10 17:35:28.000 254 22487.78 174.04 41496.48 88888.00 2024-09-10 17:35:29.000 254 22487.76 174.07 41496.48 88888.00 2024-09-10 17:35:30.000 254 22487.77 174.12 41496.46 47580.96 2024-09-10 17:35:31.000 254 22487.74 174.09 41496.39 88888.00 2024-09-10 17:35:32.000 254 22487.68 174.02 41496.38 88888.00 2024-09-10 17:35:33.000 254 22487.66 173.98 41496.43 88888.00 2024-09-10 17:35:34.000 254 22487.71 173.97 41496.46 88888.00 2024-09-10 17:35:35.000 254 22487.76 173.97 41496.45 47580.97 2024-09-10 17:35:36.000 254 22487.77 173.98 41496.43 88888.00 2024-09-10 17:35:37.000 254 22487.74 173.99 41496.43 88888.00 2024-09-10 17:35:38.000 254 22487.73 173.97 41496.41 88888.00 2024-09-10 17:35:39.000 254 22487.77 173.98 41496.41 88888.00 2024-09-10 17:35:40.000 254 22487.78 173.98 41496.39 47580.95 2024-09-10 17:35:41.000 254 22487.75 173.94 41496.37 88888.00 2024-09-10 17:35:42.000 254 22487.76 173.96 41496.38 88888.00 2024-09-10 17:35:43.000 254 22487.76 174.02 41496.41 88888.00 2024-09-10 17:35:44.000 254 22487.69 174.03 41496.44 88888.00 2024-09-10 17:35:45.000 254 22487.65 174.04 41496.45 47580.98 2024-09-10 17:35:46.000 254 22487.69 174.05 41496.48 88888.00 2024-09-10 17:35:47.000 254 22487.71 174.02 41496.52 88888.00 2024-09-10 17:35:48.000 254 22487.68 173.94 41496.49 88888.00 2024-09-10 17:35:49.000 254 22487.63 173.85 41496.41 88888.00 2024-09-10 17:35:50.000 254 22487.57 173.78 41496.33 47580.96 2024-09-10 17:35:51.000 254 22487.53 173.79 41496.34 88888.00 2024-09-10 17:35:52.000 254 22487.54 173.86 41496.39 88888.00 2024-09-10 17:35:53.000 254 22487.60 173.93 41496.43 88888.00 2024-09-10 17:35:54.000 254 22487.65 173.96 41496.46 88888.00 2024-09-10 17:35:55.000 254 22487.63 173.92 41496.43 47580.97 2024-09-10 17:35:56.000 254 22487.59 173.88 41496.38 88888.00 2024-09-10 17:35:57.000 254 22487.60 173.90 41496.44 88888.00 2024-09-10 17:35:58.000 254 22487.65 173.91 41496.50 88888.00 2024-09-10 17:35:59.000 254 22487.65 173.91 41496.47 88888.00 2024-09-10 17:36:00.000 254 22487.64 173.97 41496.43 47580.96 2024-09-10 17:36:01.000 254 22487.60 174.01 41496.46 88888.00 2024-09-10 17:36:02.000 254 22487.56 173.99 41496.51 88888.00 2024-09-10 17:36:03.000 254 22487.54 173.94 41496.51 88888.00 2024-09-10 17:36:04.000 254 22487.50 173.92 41496.47 88888.00 2024-09-10 17:36:05.000 254 22487.49 173.98 41496.49 47580.92 2024-09-10 17:36:06.000 254 22487.56 174.03 41496.58 88888.00 2024-09-10 17:36:07.000 254 22487.65 173.98 41496.59 88888.00 2024-09-10 17:36:08.000 254 22487.66 173.93 41496.56 88888.00 2024-09-10 17:36:09.000 254 22487.60 173.94 41496.55 88888.00 2024-09-10 17:36:10.000 254 22487.55 173.96 41496.53 47580.92 2024-09-10 17:36:11.000 254 22487.56 173.95 41496.49 88888.00 2024-09-10 17:36:12.000 254 22487.59 173.92 41496.46 88888.00 2024-09-10 17:36:13.000 254 22487.54 173.89 41496.44 88888.00 2024-09-10 17:36:14.000 254 22487.45 173.90 41496.40 88888.00 2024-09-10 17:36:15.000 254 22487.46 173.94 41496.35 47580.88 2024-09-10 17:36:16.000 254 22487.53 173.98 41496.30 88888.00 2024-09-10 17:36:17.000 254 22487.56 173.96 41496.23 88888.00 2024-09-10 17:36:18.000 254 22487.57 173.91 41496.18 88888.00 2024-09-10 17:36:19.000 254 22487.58 173.89 41496.16 88888.00 2024-09-10 17:36:20.000 254 22487.59 173.89 41496.18 47580.95 2024-09-10 17:36:21.000 254 22487.62 173.92 41496.21 88888.00 2024-09-10 17:36:22.000 254 22487.65 173.96 41496.22 88888.00 2024-09-10 17:36:23.000 254 22487.69 173.97 41496.25 88888.00 2024-09-10 17:36:24.000 254 22487.74 173.94 41496.27 88888.00 2024-09-10 17:36:25.000 254 22487.74 173.92 41496.27 47580.92 2024-09-10 17:36:26.000 254 22487.75 173.95 41496.31 88888.00 2024-09-10 17:36:27.000 254 22487.81 173.92 41496.31 88888.00 2024-09-10 17:36:28.000 254 22487.87 173.87 41496.23 88888.00 2024-09-10 17:36:29.000 254 22487.91 173.90 41496.20 88888.00 2024-09-10 17:36:30.000 254 22487.93 173.89 41496.21 47580.98 2024-09-10 17:36:31.000 254 22487.90 173.82 41496.18 88888.00 2024-09-10 17:36:32.000 254 22487.88 173.83 41496.13 88888.00 2024-09-10 17:36:33.000 254 22487.89 173.92 41496.19 88888.00 2024-09-10 17:36:34.000 254 22487.90 173.98 41496.35 88888.00 2024-09-10 17:36:35.000 254 22487.84 173.94 41496.47 47581.00 2024-09-10 17:36:36.000 254 22487.74 173.84 41496.44 88888.00 2024-09-10 17:36:37.000 254 22487.71 173.77 41496.35 88888.00 2024-09-10 17:36:38.000 254 22487.76 173.79 41496.33 88888.00 2024-09-10 17:36:39.000 254 22487.80 173.82 41496.38 88888.00 2024-09-10 17:36:40.000 254 22487.79 173.86 41496.44 47581.02 2024-09-10 17:36:41.000 254 22487.78 173.89 41496.46 88888.00 2024-09-10 17:36:42.000 254 22487.79 173.89 41496.43 88888.00 2024-09-10 17:36:43.000 254 22487.76 173.90 41496.39 88888.00 2024-09-10 17:36:44.000 254 22487.74 173.90 41496.36 88888.00 2024-09-10 17:36:45.000 254 22487.83 174.03 41496.46 47580.96 2024-09-10 17:36:46.000 254 22487.94 174.20 41496.68 88888.00 2024-09-10 17:36:47.000 254 22487.90 174.17 41496.71 88888.00 2024-09-10 17:36:48.000 254 22487.81 174.02 41496.50 88888.00 2024-09-10 17:36:49.000 254 22487.73 173.95 41496.29 88888.00 2024-09-10 17:36:50.000 254 22487.67 173.94 41496.25 47580.93 2024-09-10 17:36:51.000 254 22487.67 173.95 41496.32 88888.00 2024-09-10 17:36:52.000 254 22487.69 173.93 41496.32 88888.00 2024-09-10 17:36:53.000 254 22487.68 173.89 41496.25 88888.00 2024-09-10 17:36:54.000 254 22487.67 173.84 41496.20 88888.00 2024-09-10 17:36:55.000 254 22487.69 173.83 41496.18 47580.98 2024-09-10 17:36:56.000 254 22487.74 173.86 41496.15 88888.00 2024-09-10 17:36:57.000 254 22487.75 173.90 41496.17 88888.00 2024-09-10 17:36:58.000 254 22487.71 173.92 41496.21 88888.00 2024-09-10 17:36:59.000 254 22487.67 173.88 41496.21 88888.00 2024-09-10 17:37:00.000 254 22487.69 173.87 41496.21 47580.97 2024-09-10 17:37:01.000 254 22487.76 173.93 41496.28 88888.00 2024-09-10 17:37:02.000 254 22487.75 173.90 41496.30 88888.00 2024-09-10 17:37:03.000 254 22487.67 173.80 41496.21 88888.00 2024-09-10 17:37:04.000 254 22487.62 173.78 41496.16 88888.00 2024-09-10 17:37:05.000 254 22487.64 173.87 41496.18 47581.00 2024-09-10 17:37:06.000 254 22487.66 173.91 41496.19 88888.00 2024-09-10 17:37:07.000 254 22487.65 173.88 41496.17 88888.00 2024-09-10 17:37:08.000 254 22487.66 173.83 41496.17 88888.00 2024-09-10 17:37:09.000 254 22487.69 173.84 41496.20 88888.00 2024-09-10 17:37:10.000 254 22487.75 173.86 41496.23 47580.94 2024-09-10 17:37:11.000 254 22487.76 173.82 41496.20 88888.00 2024-09-10 17:37:12.000 254 22487.71 173.77 41496.15 88888.00 2024-09-10 17:37:13.000 254 22487.67 173.76 41496.17 88888.00 2024-09-10 17:37:14.000 254 22487.69 173.78 41496.25 88888.00 2024-09-10 17:37:15.000 254 22487.74 173.83 41496.33 47580.96 2024-09-10 17:37:16.000 254 22487.74 173.87 41496.35 88888.00 2024-09-10 17:37:17.000 254 22487.70 173.86 41496.29 88888.00 2024-09-10 17:37:18.000 254 22487.68 173.84 41496.26 88888.00 2024-09-10 17:37:19.000 254 22487.69 173.83 41496.29 88888.00 2024-09-10 17:37:20.000 254 22487.69 173.79 41496.28 47580.94 2024-09-10 17:37:21.000 254 22487.69 173.75 41496.24 88888.00 2024-09-10 17:37:22.000 254 22487.75 173.76 41496.25 88888.00 2024-09-10 17:37:23.000 254 22487.79 173.81 41496.31 88888.00 2024-09-10 17:37:24.000 254 22487.76 173.81 41496.40 88888.00 2024-09-10 17:37:25.000 254 22487.73 173.80 41496.43 47580.95 2024-09-10 17:37:26.000 254 22487.74 173.81 41496.33 88888.00 2024-09-10 17:37:27.000 254 22487.71 173.81 41496.21 88888.00 2024-09-10 17:37:28.000 254 22487.66 173.81 41496.19 88888.00 2024-09-10 17:37:29.000 254 22487.66 173.82 41496.26 88888.00 2024-09-10 17:37:30.000 254 22487.71 173.81 41496.32 47580.97 2024-09-10 17:37:31.000 254 22487.75 173.79 41496.30 88888.00 2024-09-10 17:37:32.000 254 22487.75 173.81 41496.28 88888.00 2024-09-10 17:37:33.000 254 22487.77 173.86 41496.28 88888.00 2024-09-10 17:37:34.000 254 22487.82 173.85 41496.28 88888.00 2024-09-10 17:37:35.000 254 22487.83 173.83 41496.31 47580.92 2024-09-10 17:37:36.000 254 22487.82 173.82 41496.35 88888.00 2024-09-10 17:37:37.000 254 22487.78 173.78 41496.37 88888.00 2024-09-10 17:37:38.000 254 22487.72 173.75 41496.36 88888.00 2024-09-10 17:37:39.000 254 22487.69 173.73 41496.37 88888.00 2024-09-10 17:37:40.000 254 22487.69 173.71 41496.39 47580.94 2024-09-10 17:37:41.000 254 22487.68 173.74 41496.43 88888.00 2024-09-10 17:37:42.000 254 22487.69 173.79 41496.47 88888.00 2024-09-10 17:37:43.000 254 22487.69 173.78 41496.49 88888.00 2024-09-10 17:37:44.000 254 22487.66 173.75 41496.41 88888.00 2024-09-10 17:37:45.000 254 22487.65 173.73 41496.36 47580.89 2024-09-10 17:37:46.000 254 22487.66 173.74 41496.38 88888.00 2024-09-10 17:37:47.000 254 22487.60 173.74 41496.44 88888.00 2024-09-10 17:37:48.000 254 22487.57 173.73 41496.48 88888.00 2024-09-10 17:37:49.000 254 22487.61 173.71 41496.45 88888.00 2024-09-10 17:37:50.000 254 22487.64 173.71 41496.40 47580.91 2024-09-10 17:37:51.000 254 22487.62 173.79 41496.44 88888.00 2024-09-10 17:37:52.000 254 22487.62 173.89 41496.49 88888.00 2024-09-10 17:37:53.000 254 22487.63 173.89 41496.46 88888.00 2024-09-10 17:37:54.000 254 22487.65 173.82 41496.38 88888.00 2024-09-10 17:37:55.000 254 22487.67 173.75 41496.36 47580.98 2024-09-10 17:37:56.000 254 22487.71 173.72 41496.40 88888.00 2024-09-10 17:37:57.000 254 22487.73 173.76 41496.45 88888.00 2024-09-10 17:37:58.000 254 22487.72 173.85 41496.41 88888.00 2024-09-10 17:37:59.000 254 22487.70 173.90 41496.34 88888.00 2024-09-10 17:38:00.000 254 22487.69 173.87 41496.35 47580.96 2024-09-10 17:38:01.000 254 22487.69 173.80 41496.38 88888.00 2024-09-10 17:38:02.000 254 22487.72 173.78 41496.40 88888.00 2024-09-10 17:38:03.000 254 22487.73 173.79 41496.41 88888.00 2024-09-10 17:38:04.000 254 22487.72 173.80 41496.34 88888.00 2024-09-10 17:38:05.000 254 22487.76 173.80 41496.31 47580.96 2024-09-10 17:38:06.000 254 22487.80 173.79 41496.37 88888.00 2024-09-10 17:38:07.000 254 22487.78 173.78 41496.41 88888.00 2024-09-10 17:38:08.000 254 22487.71 173.78 41496.34 88888.00 2024-09-10 17:38:09.000 254 22487.66 173.78 41496.24 88888.00 2024-09-10 17:38:10.000 254 22487.66 173.78 41496.16 47580.92 2024-09-10 17:38:11.000 254 22487.68 173.77 41496.05 88888.00 2024-09-10 17:38:12.000 254 22487.70 173.77 41495.99 88888.00 2024-09-10 17:38:13.000 254 22487.72 173.81 41496.06 88888.00 2024-09-10 17:38:14.000 254 22487.72 173.86 41496.18 88888.00 2024-09-10 17:38:15.000 254 22487.69 173.87 41496.20 47580.96 2024-09-10 17:38:16.000 254 22487.65 173.87 41496.17 88888.00 2024-09-10 17:38:17.000 254 22487.57 173.88 41496.14 88888.00 2024-09-10 17:38:18.000 254 22487.52 173.89 41496.18 88888.00 2024-09-10 17:38:19.000 254 22487.56 173.89 41496.26 88888.00 2024-09-10 17:38:20.000 254 22487.59 173.88 41496.27 47580.94 2024-09-10 17:38:21.000 254 22487.60 173.88 41496.23 88888.00 2024-09-10 17:38:22.000 254 22487.61 173.89 41496.27 88888.00 2024-09-10 17:38:23.000 254 22487.60 173.86 41496.32 88888.00 2024-09-10 17:38:24.000 254 22487.61 173.84 41496.32 88888.00 2024-09-10 17:38:25.000 254 22487.66 173.87 41496.32 47580.97 2024-09-10 17:38:26.000 254 22487.66 173.89 41496.31 88888.00 2024-09-10 17:38:27.000 254 22487.61 173.84 41496.23 88888.00 2024-09-10 17:38:28.000 254 22487.62 173.79 41496.19 88888.00 2024-09-10 17:38:29.000 254 22487.64 173.81 41496.23 88888.00 2024-09-10 17:38:30.000 254 22487.61 173.84 41496.26 47580.96 2024-09-10 17:38:31.000 254 22487.61 173.83 41496.23 88888.00 2024-09-10 17:38:32.000 254 22487.65 173.79 41496.21 88888.00 2024-09-10 17:38:33.000 254 22487.63 173.81 41496.23 88888.00 2024-09-10 17:38:34.000 254 22487.59 173.91 41496.24 88888.00 2024-09-10 17:38:35.000 254 22487.57 173.96 41496.27 47580.96 2024-09-10 17:38:36.000 254 22487.59 173.91 41496.31 88888.00 2024-09-10 17:38:37.000 254 22487.65 173.90 41496.36 88888.00 2024-09-10 17:38:38.000 254 22487.70 173.95 41496.41 88888.00 2024-09-10 17:38:39.000 254 22487.65 173.99 41496.44 88888.00 2024-09-10 17:38:40.000 254 22487.55 174.03 41496.41 47580.94 2024-09-10 17:38:41.000 254 22487.53 174.07 41496.37 88888.00 2024-09-10 17:38:42.000 254 22487.56 174.07 41496.30 88888.00 2024-09-10 17:38:43.000 254 22487.49 174.00 41496.19 88888.00 2024-09-10 17:38:44.000 254 22487.40 173.93 41496.12 88888.00 2024-09-10 17:38:45.000 254 22487.43 173.96 41496.16 47580.86 2024-09-10 17:38:46.000 254 22487.51 174.02 41496.24 88888.00 2024-09-10 17:38:47.000 254 22487.53 174.03 41496.29 88888.00 2024-09-10 17:38:48.000 254 22487.51 174.01 41496.33 88888.00 2024-09-10 17:38:49.000 254 22487.50 173.97 41496.36 88888.00 2024-09-10 17:38:50.000 254 22487.47 173.91 41496.37 47580.92 2024-09-10 17:38:51.000 254 22487.47 173.88 41496.38 88888.00 2024-09-10 17:38:52.000 254 22487.52 173.90 41496.40 88888.00 2024-09-10 17:38:53.000 254 22487.56 173.90 41496.38 88888.00 2024-09-10 17:38:54.000 254 22487.57 173.90 41496.32 88888.00 2024-09-10 17:38:55.000 254 22487.59 173.91 41496.23 47580.88 2024-09-10 17:38:56.000 254 22487.62 173.93 41496.17 88888.00 2024-09-10 17:38:57.000 254 22487.65 173.94 41496.18 88888.00 2024-09-10 17:38:58.000 254 22487.67 173.91 41496.18 88888.00 2024-09-10 17:38:59.000 254 22487.66 173.85 41496.18 88888.00 2024-09-10 17:39:00.000 254 22487.67 173.82 41496.16 47580.93 2024-09-10 17:39:01.000 254 22487.74 173.87 41496.14 88888.00 2024-09-10 17:39:02.000 254 22487.79 173.92 41496.17 88888.00 2024-09-10 17:39:03.000 254 22487.77 173.91 41496.23 88888.00 2024-09-10 17:39:04.000 254 22487.73 173.87 41496.26 88888.00 2024-09-10 17:39:05.000 254 22487.69 173.87 41496.25 47580.97 2024-09-10 17:39:06.000 254 22487.69 173.89 41496.25 88888.00 2024-09-10 17:39:07.000 254 22487.72 173.90 41496.26 88888.00 2024-09-10 17:39:08.000 254 22487.72 173.91 41496.27 88888.00 2024-09-10 17:39:09.000 254 22487.69 173.92 41496.27 88888.00 2024-09-10 17:39:10.000 254 22487.65 173.94 41496.26 47580.95 2024-09-10 17:39:11.000 254 22487.60 173.91 41496.21 88888.00 2024-09-10 17:39:12.000 254 22487.57 173.82 41496.19 88888.00 2024-09-10 17:39:13.000 254 22487.57 173.75 41496.24 88888.00 2024-09-10 17:39:14.000 254 22487.58 173.75 41496.32 88888.00 2024-09-10 17:39:15.000 254 22487.60 173.77 41496.34 47580.95 2024-09-10 17:39:16.000 254 22487.59 173.76 41496.29 88888.00 2024-09-10 17:39:17.000 254 22487.55 173.76 41496.23 88888.00 2024-09-10 17:39:18.000 254 22487.52 173.78 41496.18 88888.00 2024-09-10 17:39:19.000 254 22487.55 173.78 41496.14 88888.00 2024-09-10 17:39:20.000 254 22487.63 173.78 41496.14 47580.91 2024-09-10 17:39:21.000 254 22487.69 173.78 41496.18 88888.00 2024-09-10 17:39:22.000 254 22487.68 173.78 41496.23 88888.00 2024-09-10 17:39:23.000 254 22487.66 173.77 41496.31 88888.00 2024-09-10 17:39:24.000 254 22487.65 173.78 41496.39 88888.00 2024-09-10 17:39:25.000 254 22487.68 173.83 41496.49 47580.98 2024-09-10 17:39:26.000 254 22487.75 173.85 41496.52 88888.00 2024-09-10 17:39:27.000 254 22487.78 173.76 41496.45 88888.00 2024-09-10 17:39:28.000 254 22487.77 173.68 41496.38 88888.00 2024-09-10 17:39:29.000 254 22487.80 173.67 41496.35 88888.00 2024-09-10 17:39:30.000 254 22487.83 173.69 41496.30 47580.99 2024-09-10 17:39:31.000 254 22487.81 173.70 41496.22 88888.00 2024-09-10 17:39:32.000 254 22487.77 173.73 41496.19 88888.00 2024-09-10 17:39:33.000 254 22487.75 173.76 41496.19 88888.00 2024-09-10 17:39:34.000 254 22487.74 173.77 41496.19 88888.00 2024-09-10 17:39:35.000 254 22487.75 173.81 41496.23 47580.99 2024-09-10 17:39:36.000 254 22487.74 173.90 41496.32 88888.00 2024-09-10 17:39:37.000 254 22487.68 173.92 41496.36 88888.00 2024-09-10 17:39:38.000 254 22487.66 173.90 41496.34 88888.00 2024-09-10 17:39:39.000 254 22487.69 173.91 41496.31 88888.00 2024-09-10 17:39:40.000 254 22487.70 173.91 41496.28 47580.98 2024-09-10 17:39:41.000 254 22487.67 173.89 41496.29 88888.00 2024-09-10 17:39:42.000 254 22487.63 173.89 41496.34 88888.00 2024-09-10 17:39:43.000 254 22487.60 173.90 41496.34 88888.00 2024-09-10 17:39:44.000 254 22487.62 173.90 41496.29 88888.00 2024-09-10 17:39:45.000 254 22487.65 173.91 41496.27 47580.96 2024-09-10 17:39:46.000 254 22487.66 173.92 41496.32 88888.00 2024-09-10 17:39:47.000 254 22487.63 173.89 41496.35 88888.00 2024-09-10 17:39:48.000 254 22487.62 173.86 41496.38 88888.00 2024-09-10 17:39:49.000 254 22487.62 173.85 41496.43 88888.00 2024-09-10 17:39:50.000 254 22487.61 173.82 41496.43 47581.03 2024-09-10 17:39:51.000 254 22487.62 173.82 41496.43 88888.00 2024-09-10 17:39:52.000 254 22487.68 173.86 41496.49 88888.00 2024-09-10 17:39:53.000 254 22487.74 173.88 41496.52 88888.00 2024-09-10 17:39:54.000 254 22487.77 173.84 41496.48 88888.00 2024-09-10 17:39:55.000 254 22487.75 173.79 41496.40 47581.01 2024-09-10 17:39:56.000 254 22487.72 173.80 41496.41 88888.00 2024-09-10 17:39:57.000 254 22487.71 173.85 41496.50 88888.00 2024-09-10 17:39:58.000 254 22487.72 173.88 41496.51 88888.00 2024-09-10 17:39:59.000 254 22487.70 173.85 41496.46 88888.00 2024-09-10 17:40:00.000 254 22487.66 173.80 41496.42 47581.08 2024-09-10 17:40:01.000 254 22487.66 173.79 41496.43 88888.00 2024-09-10 17:40:02.000 254 22487.68 173.84 41496.45 88888.00 2024-09-10 17:40:03.000 254 22487.65 173.88 41496.42 88888.00 2024-09-10 17:40:04.000 254 22487.63 173.91 41496.34 88888.00 2024-09-10 17:40:05.000 254 22487.66 173.94 41496.34 47581.01 2024-09-10 17:40:06.000 254 22487.65 173.97 41496.40 88888.00 2024-09-10 17:40:07.000 254 22487.60 173.92 41496.38 88888.00 2024-09-10 17:40:08.000 254 22487.59 173.84 41496.32 88888.00 2024-09-10 17:40:09.000 254 22487.59 173.80 41496.31 88888.00 2024-09-10 17:40:10.000 254 22487.58 173.79 41496.33 47581.07 2024-09-10 17:40:11.000 254 22487.59 173.83 41496.31 88888.00 2024-09-10 17:40:12.000 254 22487.62 173.87 41496.28 88888.00 2024-09-10 17:40:13.000 254 22487.67 173.86 41496.29 88888.00 2024-09-10 17:40:14.000 254 22487.72 173.84 41496.29 88888.00 2024-09-10 17:40:15.000 254 22487.71 173.82 41496.27 47581.06 2024-09-10 17:40:16.000 254 22487.63 173.80 41496.24 88888.00 2024-09-10 17:40:17.000 254 22487.57 173.80 41496.23 88888.00 2024-09-10 17:40:18.000 254 22487.59 173.82 41496.25 88888.00 2024-09-10 17:40:19.000 254 22487.68 173.87 41496.25 88888.00 2024-09-10 17:40:20.000 254 22487.77 173.91 41496.23 47581.05 2024-09-10 17:40:21.000 254 22487.81 173.88 41496.23 88888.00 2024-09-10 17:40:22.000 254 22487.79 173.84 41496.21 88888.00 2024-09-10 17:40:23.000 254 22487.75 173.82 41496.20 88888.00 2024-09-10 17:40:24.000 254 22487.72 173.83 41496.23 88888.00 2024-09-10 17:40:25.000 254 22487.69 173.87 41496.25 47581.06 2024-09-10 17:40:26.000 254 22487.69 173.91 41496.28 88888.00 2024-09-10 17:40:27.000 254 22487.68 173.87 41496.30 88888.00 2024-09-10 17:40:28.000 254 22487.66 173.81 41496.27 88888.00 2024-09-10 17:40:29.000 254 22487.67 173.84 41496.25 88888.00 2024-09-10 17:40:30.000 254 22487.69 173.89 41496.31 47580.98 2024-09-10 17:40:31.000 254 22487.66 173.91 41496.36 88888.00 2024-09-10 17:40:32.000 254 22487.63 173.90 41496.35 88888.00 2024-09-10 17:40:33.000 254 22487.65 173.91 41496.32 88888.00 2024-09-10 17:40:34.000 254 22487.68 173.92 41496.32 88888.00 2024-09-10 17:40:35.000 254 22487.63 173.81 41496.19 47581.04 2024-09-10 17:40:36.000 254 22487.51 173.65 41495.98 88888.00 2024-09-10 17:40:37.000 254 22487.52 173.67 41495.98 88888.00 2024-09-10 17:40:38.000 254 22487.65 173.85 41496.19 88888.00 2024-09-10 17:40:39.000 254 22487.73 173.96 41496.31 88888.00 2024-09-10 17:40:40.000 254 22487.72 173.99 41496.29 47581.05 2024-09-10 17:40:41.000 254 22487.70 173.99 41496.24 88888.00 2024-09-10 17:40:42.000 254 22487.74 173.95 41496.22 88888.00 2024-09-10 17:40:43.000 254 22487.76 173.88 41496.21 88888.00 2024-09-10 17:40:44.000 254 22487.75 173.88 41496.25 88888.00 2024-09-10 17:40:45.000 254 22487.82 174.05 41496.37 47581.09 2024-09-10 17:40:46.000 254 22487.92 174.24 41496.48 88888.00 2024-09-10 17:40:47.000 254 22487.91 174.23 41496.47 88888.00 2024-09-10 17:40:48.000 254 22487.85 174.14 41496.34 88888.00 2024-09-10 17:40:49.000 254 22487.81 174.12 41496.19 88888.00 2024-09-10 17:40:50.000 254 22487.80 174.11 41496.13 47581.09 2024-09-10 17:40:51.000 254 22487.75 174.04 41496.18 88888.00 2024-09-10 17:40:52.000 254 22487.69 174.01 41496.27 88888.00 2024-09-10 17:40:53.000 254 22487.69 174.08 41496.36 88888.00 2024-09-10 17:40:54.000 254 22487.68 174.08 41496.41 88888.00 2024-09-10 17:40:55.000 254 22487.56 174.00 41496.38 47581.03 2024-09-10 17:40:56.000 254 22487.47 173.98 41496.29 88888.00 2024-09-10 17:40:57.000 254 22487.48 174.03 41496.26 88888.00 2024-09-10 17:40:58.000 254 22487.54 174.04 41496.28 88888.00 2024-09-10 17:40:59.000 254 22487.59 174.05 41496.30 88888.00 2024-09-10 17:41:00.000 254 22487.63 174.06 41496.32 47581.04 2024-09-10 17:41:01.000 254 22487.65 174.03 41496.36 88888.00 2024-09-10 17:41:02.000 254 22487.63 174.00 41496.34 88888.00 2024-09-10 17:41:03.000 254 22487.66 173.99 41496.29 88888.00 2024-09-10 17:41:04.000 254 22487.69 173.95 41496.29 88888.00 2024-09-10 17:41:05.000 254 22487.62 173.80 41496.22 47581.02 2024-09-10 17:41:06.000 254 22487.55 173.66 41496.13 88888.00 2024-09-10 17:41:07.000 254 22487.61 173.73 41496.21 88888.00 2024-09-10 17:41:08.000 254 22487.68 173.86 41496.32 88888.00 2024-09-10 17:41:09.000 254 22487.66 173.86 41496.30 88888.00 2024-09-10 17:41:10.000 254 22487.65 173.86 41496.34 47581.10 2024-09-10 17:41:11.000 254 22487.67 173.90 41496.41 88888.00 2024-09-10 17:41:12.000 254 22487.69 173.92 41496.43 88888.00 2024-09-10 17:41:13.000 254 22487.72 173.95 41496.38 88888.00 2024-09-10 17:41:14.000 254 22487.73 173.97 41496.31 88888.00 2024-09-10 17:41:15.000 254 22487.73 173.99 41496.27 47581.04 2024-09-10 17:41:16.000 254 22487.74 174.00 41496.23 88888.00 2024-09-10 17:41:17.000 254 22487.74 174.01 41496.20 88888.00 2024-09-10 17:41:18.000 254 22487.74 173.99 41496.21 88888.00 2024-09-10 17:41:19.000 254 22487.76 174.03 41496.31 88888.00 2024-09-10 17:41:20.000 254 22487.75 174.06 41496.35 47581.09 2024-09-10 17:41:21.000 254 22487.70 174.00 41496.32 88888.00 2024-09-10 17:41:22.000 254 22487.68 173.92 41496.29 88888.00 2024-09-10 17:41:23.000 254 22487.68 173.91 41496.28 88888.00 2024-09-10 17:41:24.000 254 22487.69 173.94 41496.28 88888.00 2024-09-10 17:41:25.000 254 22487.74 173.99 41496.29 47581.06 2024-09-10 17:41:26.000 254 22487.78 174.02 41496.30 88888.00 2024-09-10 17:41:27.000 254 22487.76 173.99 41496.26 88888.00 2024-09-10 17:41:28.000 254 22487.69 173.93 41496.17 88888.00 2024-09-10 17:41:29.000 254 22487.66 173.92 41496.11 88888.00 2024-09-10 17:41:30.000 254 22487.68 174.00 41496.15 47581.07 2024-09-10 17:41:31.000 254 22487.70 174.03 41496.26 88888.00 2024-09-10 17:41:32.000 254 22487.74 174.00 41496.31 88888.00 2024-09-10 17:41:33.000 254 22487.79 173.99 41496.31 88888.00 2024-09-10 17:41:34.000 254 22487.78 173.96 41496.34 88888.00 2024-09-10 17:41:35.000 254 22487.72 173.98 41496.39 47581.06 2024-09-10 17:41:36.000 254 22487.65 174.03 41496.42 88888.00 2024-09-10 17:41:37.000 254 22487.59 174.02 41496.43 88888.00 2024-09-10 17:41:38.000 254 22487.58 174.00 41496.46 88888.00 2024-09-10 17:41:39.000 254 22487.62 174.01 41496.45 88888.00 2024-09-10 17:41:40.000 254 22487.66 174.00 41496.37 47581.05 2024-09-10 17:41:41.000 254 22487.62 173.97 41496.27 88888.00 2024-09-10 17:41:42.000 254 22487.59 173.99 41496.21 88888.00 2024-09-10 17:41:43.000 254 22487.60 174.05 41496.21 88888.00 2024-09-10 17:41:44.000 254 22487.66 174.07 41496.28 88888.00 2024-09-10 17:41:45.000 254 22487.69 174.05 41496.31 47581.08 2024-09-10 17:41:46.000 254 22487.72 174.02 41496.30 88888.00 2024-09-10 17:41:47.000 254 22487.76 173.98 41496.29 88888.00 2024-09-10 17:41:48.000 254 22487.78 173.97 41496.27 88888.00 2024-09-10 17:41:49.000 254 22487.72 173.96 41496.25 88888.00 2024-09-10 17:41:50.000 254 22487.72 173.96 41496.25 47581.02 2024-09-10 17:41:51.000 254 22487.77 173.92 41496.26 88888.00 2024-09-10 17:41:52.000 254 22487.76 173.90 41496.28 88888.00 2024-09-10 17:41:53.000 254 22487.74 173.97 41496.30 88888.00 2024-09-10 17:41:54.000 254 22487.71 174.02 41496.26 88888.00 2024-09-10 17:41:55.000 254 22487.66 173.92 41496.16 47581.01 2024-09-10 17:41:56.000 254 22487.61 173.86 41496.12 88888.00 2024-09-10 17:41:57.000 254 22487.60 173.90 41496.11 88888.00 2024-09-10 17:41:58.000 254 22487.59 173.94 41496.08 88888.00 2024-09-10 17:41:59.000 254 22487.62 173.98 41496.09 88888.00 2024-09-10 17:42:00.000 254 22487.65 174.02 41496.14 47581.07 2024-09-10 17:42:01.000 254 22487.64 174.00 41496.19 88888.00 2024-09-10 17:42:02.000 254 22487.62 173.97 41496.21 88888.00 2024-09-10 17:42:03.000 254 22487.64 174.01 41496.24 88888.00 2024-09-10 17:42:04.000 254 22487.68 174.03 41496.25 88888.00 2024-09-10 17:42:05.000 254 22487.68 173.98 41496.25 47581.04 2024-09-10 17:42:06.000 254 22487.69 174.00 41496.22 88888.00 2024-09-10 17:42:07.000 254 22487.75 174.04 41496.19 88888.00 2024-09-10 17:42:08.000 254 22487.81 174.02 41496.18 88888.00 2024-09-10 17:42:09.000 254 22487.79 174.01 41496.21 88888.00 2024-09-10 17:42:10.000 254 22487.75 174.06 41496.26 47581.09 2024-09-10 17:42:11.000 254 22487.75 174.12 41496.31 88888.00 2024-09-10 17:42:12.000 254 22487.78 174.14 41496.34 88888.00 2024-09-10 17:42:13.000 254 22487.80 174.13 41496.33 88888.00 2024-09-10 17:42:14.000 254 22487.79 174.10 41496.27 88888.00 2024-09-10 17:42:15.000 254 22487.77 174.04 41496.20 47581.03 2024-09-10 17:42:16.000 254 22487.75 173.97 41496.19 88888.00 2024-09-10 17:42:17.000 254 22487.75 173.94 41496.27 88888.00 2024-09-10 17:42:18.000 254 22487.75 173.95 41496.30 88888.00 2024-09-10 17:42:19.000 254 22487.76 174.00 41496.26 88888.00 2024-09-10 17:42:20.000 254 22487.72 174.05 41496.24 47581.02 2024-09-10 17:42:21.000 254 22487.63 174.03 41496.24 88888.00 2024-09-10 17:42:22.000 254 22487.58 174.00 41496.22 88888.00 2024-09-10 17:42:23.000 254 22487.59 174.00 41496.21 88888.00 2024-09-10 17:42:24.000 254 22487.60 174.01 41496.22 88888.00 2024-09-10 17:42:25.000 254 22487.64 174.01 41496.30 47581.03 2024-09-10 17:42:26.000 254 22487.65 174.01 41496.36 88888.00 2024-09-10 17:42:27.000 254 22487.61 174.00 41496.34 88888.00 2024-09-10 17:42:28.000 254 22487.59 173.98 41496.29 88888.00 2024-09-10 17:42:29.000 254 22487.59 173.96 41496.27 88888.00 2024-09-10 17:42:30.000 254 22487.60 173.97 41496.28 47581.03 2024-09-10 17:42:31.000 254 22487.62 173.99 41496.26 88888.00 2024-09-10 17:42:32.000 254 22487.61 173.98 41496.17 88888.00 2024-09-10 17:42:33.000 254 22487.59 173.97 41496.11 88888.00 2024-09-10 17:42:34.000 254 22487.60 174.04 41496.15 88888.00 2024-09-10 17:42:35.000 254 22487.66 174.16 41496.25 47581.07 2024-09-10 17:42:36.000 254 22487.73 174.20 41496.27 88888.00 2024-09-10 17:42:37.000 254 22487.73 174.12 41496.21 88888.00 2024-09-10 17:42:38.000 254 22487.69 174.05 41496.14 88888.00 2024-09-10 17:42:39.000 254 22487.67 174.03 41496.13 88888.00 2024-09-10 17:42:40.000 254 22487.72 174.02 41496.19 47581.05 2024-09-10 17:42:41.000 254 22487.75 174.01 41496.29 88888.00 2024-09-10 17:42:42.000 254 22487.70 174.03 41496.35 88888.00 2024-09-10 17:42:43.000 254 22487.66 174.10 41496.36 88888.00 2024-09-10 17:42:44.000 254 22487.68 174.15 41496.35 88888.00 2024-09-10 17:42:45.000 254 22487.71 174.13 41496.32 47581.05 2024-09-10 17:42:46.000 254 22487.72 174.10 41496.30 88888.00 2024-09-10 17:42:47.000 254 22487.73 174.10 41496.27 88888.00 2024-09-10 17:42:48.000 254 22487.73 174.12 41496.24 88888.00 2024-09-10 17:42:49.000 254 22487.70 174.11 41496.22 88888.00 2024-09-10 17:42:50.000 254 22487.64 174.06 41496.21 47581.02 2024-09-10 17:42:51.000 254 22487.59 174.01 41496.20 88888.00 2024-09-10 17:42:52.000 254 22487.57 173.99 41496.20 88888.00 2024-09-10 17:42:53.000 254 22487.60 174.01 41496.23 88888.00 2024-09-10 17:42:54.000 254 22487.65 173.99 41496.24 88888.00 2024-09-10 17:42:55.000 254 22487.66 173.92 41496.16 47581.04 2024-09-10 17:42:56.000 254 22487.65 173.88 41496.08 88888.00 2024-09-10 17:42:57.000 254 22487.66 173.90 41496.10 88888.00 2024-09-10 17:42:58.000 254 22487.65 173.90 41496.11 88888.00 2024-09-10 17:42:59.000 254 22487.66 173.93 41496.13 88888.00 2024-09-10 17:43:00.000 254 22487.73 174.03 41496.20 47581.09 2024-09-10 17:43:01.000 254 22487.71 174.07 41496.21 88888.00 2024-09-10 17:43:02.000 254 22487.65 174.00 41496.15 88888.00 2024-09-10 17:43:03.000 254 22487.65 173.94 41496.13 88888.00 2024-09-10 17:43:04.000 254 22487.70 173.94 41496.14 88888.00 2024-09-10 17:43:05.000 254 22487.71 173.94 41496.18 47581.07 2024-09-10 17:43:06.000 254 22487.69 173.96 41496.24 88888.00 2024-09-10 17:43:07.000 254 22487.68 174.00 41496.29 88888.00 2024-09-10 17:43:08.000 254 22487.70 174.03 41496.30 88888.00 2024-09-10 17:43:09.000 254 22487.78 174.04 41496.26 88888.00 2024-09-10 17:43:10.000 254 22487.80 174.01 41496.21 47581.08 2024-09-10 17:43:11.000 254 22487.72 173.97 41496.18 88888.00 2024-09-10 17:43:12.000 254 22487.63 173.97 41496.19 88888.00 2024-09-10 17:43:13.000 254 22487.60 173.97 41496.22 88888.00 2024-09-10 17:43:14.000 254 22487.60 173.94 41496.30 88888.00 2024-09-10 17:43:15.000 254 22487.60 174.02 41496.43 47581.01 2024-09-10 17:43:16.000 254 22487.66 174.15 41496.51 88888.00 2024-09-10 17:43:17.000 254 22487.69 174.12 41496.39 88888.00 2024-09-10 17:43:18.000 254 22487.65 174.02 41496.22 88888.00 2024-09-10 17:43:19.000 254 22487.64 174.03 41496.18 88888.00 2024-09-10 17:43:20.000 254 22487.65 174.03 41496.15 47581.03 2024-09-10 17:43:21.000 254 22487.62 173.96 41496.10 88888.00 2024-09-10 17:43:22.000 254 22487.58 173.95 41496.06 88888.00 2024-09-10 17:43:23.000 254 22487.58 174.01 41496.11 88888.00 2024-09-10 17:43:24.000 254 22487.60 174.00 41496.19 88888.00 2024-09-10 17:43:25.000 254 22487.58 173.82 41496.19 47581.05 2024-09-10 17:43:26.000 254 22487.54 173.68 41496.17 88888.00 2024-09-10 17:43:27.000 254 22487.59 173.83 41496.29 88888.00 2024-09-10 17:43:28.000 254 22487.65 174.00 41496.40 88888.00 2024-09-10 17:43:29.000 254 22487.64 174.00 41496.39 88888.00 2024-09-10 17:43:30.000 254 22487.61 173.97 41496.33 47581.02 2024-09-10 17:43:31.000 254 22487.60 173.99 41496.36 88888.00 2024-09-10 17:43:32.000 254 22487.59 174.01 41496.46 88888.00 2024-09-10 17:43:33.000 254 22487.56 173.99 41496.48 88888.00 2024-09-10 17:43:34.000 254 22487.51 173.96 41496.44 88888.00 2024-09-10 17:43:35.000 254 22487.48 174.00 41496.45 47581.03 2024-09-10 17:43:36.000 254 22487.43 174.01 41496.45 88888.00 2024-09-10 17:43:37.000 254 22487.37 173.97 41496.41 88888.00 2024-09-10 17:43:38.000 254 22487.38 173.96 41496.40 88888.00 2024-09-10 17:43:39.000 254 22487.42 173.96 41496.42 88888.00 2024-09-10 17:43:40.000 254 22487.42 173.93 41496.44 47581.04 2024-09-10 17:43:41.000 254 22487.40 173.91 41496.43 88888.00 2024-09-10 17:43:42.000 254 22487.44 173.98 41496.41 88888.00 2024-09-10 17:43:43.000 254 22487.55 174.08 41496.48 88888.00 2024-09-10 17:43:44.000 254 22487.65 174.09 41496.52 88888.00 2024-09-10 17:43:45.000 254 22487.71 174.07 41496.47 47581.08 2024-09-10 17:43:46.000 254 22487.78 174.10 41496.44 88888.00 2024-09-10 17:43:47.000 254 22487.82 174.10 41496.44 88888.00 2024-09-10 17:43:48.000 254 22487.81 174.03 41496.39 88888.00 2024-09-10 17:43:49.000 254 22487.81 174.02 41496.41 88888.00 2024-09-10 17:43:50.000 254 22487.83 174.09 41496.46 47581.06 2024-09-10 17:43:51.000 254 22487.84 174.14 41496.46 88888.00 2024-09-10 17:43:52.000 254 22487.81 174.11 41496.38 88888.00 2024-09-10 17:43:53.000 254 22487.83 174.09 41496.32 88888.00 2024-09-10 17:43:54.000 254 22487.84 174.11 41496.39 88888.00 2024-09-10 17:43:55.000 254 22487.76 174.11 41496.55 47581.08 2024-09-10 17:43:56.000 254 22487.65 174.09 41496.64 88888.00 2024-09-10 17:43:57.000 254 22487.64 174.09 41496.66 88888.00 2024-09-10 17:43:58.000 254 22487.67 174.10 41496.69 88888.00 2024-09-10 17:43:59.000 254 22487.65 174.09 41496.66 88888.00 2024-09-10 17:44:00.000 254 22487.60 174.09 41496.56 47580.99 2024-09-10 17:44:01.000 254 22487.58 174.11 41496.46 88888.00 2024-09-10 17:44:02.000 254 22487.59 174.12 41496.48 88888.00 2024-09-10 17:44:03.000 254 22487.62 174.12 41496.62 88888.00 2024-09-10 17:44:04.000 254 22487.62 174.12 41496.71 88888.00 2024-09-10 17:44:05.000 254 22487.56 174.06 41496.64 47581.02 2024-09-10 17:44:06.000 254 22487.49 173.96 41496.50 88888.00 2024-09-10 17:44:07.000 254 22487.55 173.97 41496.52 88888.00 2024-09-10 17:44:08.000 254 22487.65 174.04 41496.60 88888.00 2024-09-10 17:44:09.000 254 22487.67 174.02 41496.59 88888.00 2024-09-10 17:44:10.000 254 22487.65 174.01 41496.62 47581.06 2024-09-10 17:44:11.000 254 22487.67 174.05 41496.69 88888.00 2024-09-10 17:44:12.000 254 22487.72 174.07 41496.71 88888.00 2024-09-10 17:44:13.000 254 22487.77 174.06 41496.66 88888.00 2024-09-10 17:44:14.000 254 22487.77 174.05 41496.56 88888.00 2024-09-10 17:44:15.000 254 22487.73 174.06 41496.57 47581.05 2024-09-10 17:44:16.000 254 22487.71 174.09 41496.69 88888.00 2024-09-10 17:44:17.000 254 22487.67 174.04 41496.70 88888.00 2024-09-10 17:44:18.000 254 22487.59 173.96 41496.61 88888.00 2024-09-10 17:44:19.000 254 22487.53 174.01 41496.56 88888.00 2024-09-10 17:44:20.000 254 22487.53 174.11 41496.56 47581.05 2024-09-10 17:44:21.000 254 22487.55 174.13 41496.53 88888.00 2024-09-10 17:44:22.000 254 22487.55 174.12 41496.57 88888.00 2024-09-10 17:44:23.000 254 22487.52 174.17 41496.68 88888.00 2024-09-10 17:44:24.000 254 22487.50 174.22 41496.71 88888.00 2024-09-10 17:44:25.000 254 22487.48 174.17 41496.62 47580.99 2024-09-10 17:44:26.000 254 22487.47 174.06 41496.53 88888.00 2024-09-10 17:44:27.000 254 22487.50 174.04 41496.53 88888.00 2024-09-10 17:44:28.000 254 22487.55 174.08 41496.53 88888.00 2024-09-10 17:44:29.000 254 22487.52 174.12 41496.51 88888.00 2024-09-10 17:44:30.000 254 22487.48 174.11 41496.56 47581.02 2024-09-10 17:44:31.000 254 22487.49 174.07 41496.61 88888.00 2024-09-10 17:44:32.000 254 22487.50 174.03 41496.57 88888.00 2024-09-10 17:44:33.000 254 22487.45 174.04 41496.51 88888.00 2024-09-10 17:44:34.000 254 22487.39 174.02 41496.48 88888.00 2024-09-10 17:44:35.000 254 22487.38 173.98 41496.50 47581.05 2024-09-10 17:44:36.000 254 22487.42 174.00 41496.58 88888.00 2024-09-10 17:44:37.000 254 22487.46 174.04 41496.61 88888.00 2024-09-10 17:44:38.000 254 22487.50 174.13 41496.63 88888.00 2024-09-10 17:44:39.000 254 22487.55 174.19 41496.68 88888.00 2024-09-10 17:44:40.000 254 22487.52 174.16 41496.67 47581.01 2024-09-10 17:44:41.000 254 22487.43 174.11 41496.61 88888.00 2024-09-10 17:44:42.000 254 22487.41 174.11 41496.61 88888.00 2024-09-10 17:44:43.000 254 22487.44 174.10 41496.65 88888.00 2024-09-10 17:44:44.000 254 22487.42 174.04 41496.62 88888.00 2024-09-10 17:44:45.000 254 22487.40 173.98 41496.55 47581.00 2024-09-10 17:44:46.000 254 22487.40 173.97 41496.53 88888.00 2024-09-10 17:44:47.000 254 22487.44 174.02 41496.60 88888.00 2024-09-10 17:44:48.000 254 22487.47 174.09 41496.68 88888.00 2024-09-10 17:44:49.000 254 22487.48 174.11 41496.69 88888.00 2024-09-10 17:44:50.000 254 22487.46 174.10 41496.61 47580.97 2024-09-10 17:44:51.000 254 22487.41 174.06 41496.52 88888.00 2024-09-10 17:44:52.000 254 22487.38 174.05 41496.53 88888.00 2024-09-10 17:44:53.000 254 22487.41 174.08 41496.57 88888.00 2024-09-10 17:44:54.000 254 22487.44 174.07 41496.57 88888.00 2024-09-10 17:44:55.000 254 22487.45 174.03 41496.59 47581.02 2024-09-10 17:44:56.000 254 22487.49 174.01 41496.67 88888.00 2024-09-10 17:44:57.000 254 22487.56 174.04 41496.69 88888.00 2024-09-10 17:44:58.000 254 22487.59 174.05 41496.59 88888.00 2024-09-10 17:44:59.000 254 22487.58 173.98 41496.48 88888.00 2024-09-10 17:45:00.000 254 22487.59 173.92 41496.50 47581.03 2024-09-10 17:45:01.000 254 22487.61 173.92 41496.59 88888.00 2024-09-10 17:45:02.000 254 22487.63 173.96 41496.62 88888.00 2024-09-10 17:45:03.000 254 22487.61 174.01 41496.55 88888.00 2024-09-10 17:45:04.000 254 22487.59 174.07 41496.45 88888.00 2024-09-10 17:45:05.000 254 22487.61 174.15 41496.43 47581.04 2024-09-10 17:45:06.000 254 22487.65 174.21 41496.48 88888.00 2024-09-10 17:45:07.000 254 22487.62 174.19 41496.48 88888.00 2024-09-10 17:45:08.000 254 22487.53 174.17 41496.46 88888.00 2024-09-10 17:45:09.000 254 22487.51 174.19 41496.48 88888.00 2024-09-10 17:45:10.000 254 22487.50 174.16 41496.46 47581.05 2024-09-10 17:45:11.000 254 22487.47 174.14 41496.41 88888.00 2024-09-10 17:45:12.000 254 22487.46 174.17 41496.38 88888.00 2024-09-10 17:45:13.000 254 22487.53 174.20 41496.41 88888.00 2024-09-10 17:45:14.000 254 22487.55 174.19 41496.44 88888.00 2024-09-10 17:45:15.000 254 22487.48 174.15 41496.44 47580.99 2024-09-10 17:45:16.000 254 22487.45 174.12 41496.44 88888.00 2024-09-10 17:45:17.000 254 22487.49 174.09 41496.43 88888.00 2024-09-10 17:45:18.000 254 22487.53 174.10 41496.38 88888.00 2024-09-10 17:45:19.000 254 22487.56 174.14 41496.38 88888.00 2024-09-10 17:45:20.000 254 22487.52 174.19 41496.41 47581.02 2024-09-10 17:45:21.000 254 22487.47 174.25 41496.45 88888.00 2024-09-10 17:45:22.000 254 22487.44 174.27 41496.46 88888.00 2024-09-10 17:45:23.000 254 22487.39 174.19 41496.40 88888.00 2024-09-10 17:45:24.000 254 22487.36 174.12 41496.34 88888.00 2024-09-10 17:45:25.000 254 22487.39 174.12 41496.31 47580.96 2024-09-10 17:45:26.000 254 22487.41 174.11 41496.28 88888.00 2024-09-10 17:45:27.000 254 22487.39 174.12 41496.28 88888.00 2024-09-10 17:45:28.000 254 22487.39 174.17 41496.32 88888.00 2024-09-10 17:45:29.000 254 22487.39 174.19 41496.35 88888.00 2024-09-10 17:45:30.000 254 22487.39 174.16 41496.37 47580.96 2024-09-10 17:45:31.000 254 22487.41 174.12 41496.36 88888.00 2024-09-10 17:45:32.000 254 22487.41 174.08 41496.30 88888.00 2024-09-10 17:45:33.000 254 22487.41 174.06 41496.25 88888.00 2024-09-10 17:45:34.000 254 22487.44 174.08 41496.24 88888.00 2024-09-10 17:45:35.000 254 22487.50 174.15 41496.29 47580.94 2024-09-10 17:45:36.000 254 22487.52 174.21 41496.33 88888.00 2024-09-10 17:45:37.000 254 22487.42 174.19 41496.23 88888.00 2024-09-10 17:45:38.000 254 22487.31 174.12 41496.10 88888.00 2024-09-10 17:45:39.000 254 22487.39 174.06 41496.13 88888.00 2024-09-10 17:45:40.000 254 22487.52 174.02 41496.25 47580.98 2024-09-10 17:45:41.000 254 22487.53 173.98 41496.24 88888.00 2024-09-10 17:45:42.000 254 22487.48 173.93 41496.22 88888.00 2024-09-10 17:45:43.000 254 22487.50 173.91 41496.31 88888.00 2024-09-10 17:45:44.000 254 22487.53 173.94 41496.38 88888.00 2024-09-10 17:45:45.000 254 22487.56 173.96 41496.36 47580.98 2024-09-10 17:45:46.000 254 22487.55 173.98 41496.32 88888.00 2024-09-10 17:45:47.000 254 22487.50 174.02 41496.35 88888.00 2024-09-10 17:45:48.000 254 22487.47 174.06 41496.38 88888.00 2024-09-10 17:45:49.000 254 22487.47 174.04 41496.36 88888.00 2024-09-10 17:45:50.000 254 22487.47 174.02 41496.34 47580.95 2024-09-10 17:45:51.000 254 22487.45 174.06 41496.35 88888.00 2024-09-10 17:45:52.000 254 22487.44 174.10 41496.35 88888.00 2024-09-10 17:45:53.000 254 22487.42 174.07 41496.33 88888.00 2024-09-10 17:45:54.000 254 22487.41 174.03 41496.36 88888.00 2024-09-10 17:45:55.000 254 22487.37 174.05 41496.38 47580.95 2024-09-10 17:45:56.000 254 22487.34 174.10 41496.37 88888.00 2024-09-10 17:45:57.000 254 22487.42 174.16 41496.40 88888.00 2024-09-10 17:45:58.000 254 22487.53 174.18 41496.39 88888.00 2024-09-10 17:45:59.000 254 22487.57 174.15 41496.36 88888.00 2024-09-10 17:46:00.000 254 22487.49 174.10 41496.35 47580.91 2024-09-10 17:46:01.000 254 22487.40 174.04 41496.33 88888.00 2024-09-10 17:46:02.000 254 22487.41 174.04 41496.31 88888.00 2024-09-10 17:46:03.000 254 22487.43 174.09 41496.34 88888.00 2024-09-10 17:46:04.000 254 22487.40 174.07 41496.27 88888.00 2024-09-10 17:46:05.000 254 22487.33 173.91 41496.06 47580.96 2024-09-10 17:46:06.000 254 22487.28 173.82 41496.02 88888.00 2024-09-10 17:46:07.000 254 22487.31 173.93 41496.21 88888.00 2024-09-10 17:46:08.000 254 22487.38 174.05 41496.34 88888.00 2024-09-10 17:46:09.000 254 22487.41 174.10 41496.36 88888.00 2024-09-10 17:46:10.000 254 22487.41 174.15 41496.39 47580.95 2024-09-10 17:46:11.000 254 22487.40 174.19 41496.41 88888.00 2024-09-10 17:46:12.000 254 22487.37 174.19 41496.40 88888.00 2024-09-10 17:46:13.000 254 22487.37 174.17 41496.41 88888.00 2024-09-10 17:46:14.000 254 22487.42 174.15 41496.41 88888.00 2024-09-10 17:46:15.000 254 22487.46 174.14 41496.36 47581.01 2024-09-10 17:46:16.000 254 22487.52 174.12 41496.29 88888.00 2024-09-10 17:46:17.000 254 22487.56 174.06 41496.28 88888.00 2024-09-10 17:46:18.000 254 22487.56 174.02 41496.34 88888.00 2024-09-10 17:46:19.000 254 22487.57 174.05 41496.37 88888.00 2024-09-10 17:46:20.000 254 22487.59 174.12 41496.38 47581.01 2024-09-10 17:46:21.000 254 22487.62 174.22 41496.48 88888.00 2024-09-10 17:46:22.000 254 22487.66 174.34 41496.57 88888.00 2024-09-10 17:46:23.000 254 22487.65 174.35 41496.50 88888.00 2024-09-10 17:46:24.000 254 22487.52 174.22 41496.35 88888.00 2024-09-10 17:46:25.000 254 22487.45 174.17 41496.36 47581.01 2024-09-10 17:46:26.000 254 22487.50 174.30 41496.52 88888.00 2024-09-10 17:46:27.000 254 22487.56 174.38 41496.61 88888.00 2024-09-10 17:46:28.000 254 22487.49 174.29 41496.49 88888.00 2024-09-10 17:46:29.000 254 22487.41 174.22 41496.39 88888.00 2024-09-10 17:46:30.000 254 22487.43 174.23 41496.43 47580.99 2024-09-10 17:46:31.000 254 22487.45 174.21 41496.46 88888.00 2024-09-10 17:46:32.000 254 22487.43 174.21 41496.45 88888.00 2024-09-10 17:46:33.000 254 22487.40 174.22 41496.41 88888.00 2024-09-10 17:46:34.000 254 22487.42 174.18 41496.41 88888.00 2024-09-10 17:46:35.000 254 22487.43 174.16 41496.48 47580.94 2024-09-10 17:46:36.000 254 22487.40 174.14 41496.52 88888.00 2024-09-10 17:46:37.000 254 22487.42 174.16 41496.50 88888.00 2024-09-10 17:46:38.000 254 22487.47 174.23 41496.46 88888.00 2024-09-10 17:46:39.000 254 22487.46 174.20 41496.38 88888.00 2024-09-10 17:46:40.000 254 22487.42 174.15 41496.34 47580.96 2024-09-10 17:46:41.000 254 22487.40 174.15 41496.34 88888.00 2024-09-10 17:46:42.000 254 22487.40 174.15 41496.35 88888.00 2024-09-10 17:46:43.000 254 22487.42 174.18 41496.44 88888.00 2024-09-10 17:46:44.000 254 22487.43 174.24 41496.51 88888.00 2024-09-10 17:46:45.000 254 22487.36 174.26 41496.50 47580.95 2024-09-10 17:46:46.000 254 22487.34 174.27 41496.46 88888.00 2024-09-10 17:46:47.000 254 22487.38 174.18 41496.36 88888.00 2024-09-10 17:46:48.000 254 22487.42 174.07 41496.23 88888.00 2024-09-10 17:46:49.000 254 22487.47 174.10 41496.21 88888.00 2024-09-10 17:46:50.000 254 22487.53 174.14 41496.30 47580.95 2024-09-10 17:46:51.000 254 22487.55 174.11 41496.34 88888.00 2024-09-10 17:46:52.000 254 22487.51 174.13 41496.34 88888.00 2024-09-10 17:46:53.000 254 22487.47 174.19 41496.34 88888.00 2024-09-10 17:46:54.000 254 22487.45 174.22 41496.36 88888.00 2024-09-10 17:46:55.000 254 22487.46 174.20 41496.38 47580.95 2024-09-10 17:46:56.000 254 22487.47 174.18 41496.34 88888.00 2024-09-10 17:46:57.000 254 22487.45 174.18 41496.23 88888.00 2024-09-10 17:46:58.000 254 22487.41 174.19 41496.14 88888.00 2024-09-10 17:46:59.000 254 22487.37 174.21 41496.17 88888.00 2024-09-10 17:47:00.000 254 22487.35 174.22 41496.23 47580.90 2024-09-10 17:47:01.000 254 22487.34 174.21 41496.25 88888.00 2024-09-10 17:47:02.000 254 22487.37 174.21 41496.25 88888.00 2024-09-10 17:47:03.000 254 22487.42 174.21 41496.27 88888.00 2024-09-10 17:47:04.000 254 22487.41 174.18 41496.29 88888.00 2024-09-10 17:47:05.000 254 22487.37 174.16 41496.30 47580.88 2024-09-10 17:47:06.000 254 22487.38 174.17 41496.27 88888.00 2024-09-10 17:47:07.000 254 22487.42 174.21 41496.32 88888.00 2024-09-10 17:47:08.000 254 22487.46 174.27 41496.43 88888.00 2024-09-10 17:47:09.000 254 22487.45 174.28 41496.41 88888.00 2024-09-10 17:47:10.000 254 22487.40 174.26 41496.35 47580.87 2024-09-10 17:47:11.000 254 22487.38 174.31 41496.37 88888.00 2024-09-10 17:47:12.000 254 22487.38 174.36 41496.41 88888.00 2024-09-10 17:47:13.000 254 22487.36 174.32 41496.41 88888.00 2024-09-10 17:47:14.000 254 22487.36 174.26 41496.41 88888.00 2024-09-10 17:47:15.000 254 22487.40 174.24 41496.39 47580.92 2024-09-10 17:47:16.000 254 22487.43 174.22 41496.38 88888.00 2024-09-10 17:47:17.000 254 22487.45 174.25 41496.45 88888.00 2024-09-10 17:47:18.000 254 22487.48 174.31 41496.54 88888.00 2024-09-10 17:47:19.000 254 22487.51 174.33 41496.59 88888.00 2024-09-10 17:47:20.000 254 22487.50 174.31 41496.60 47580.91 2024-09-10 17:47:21.000 254 22487.46 174.27 41496.55 88888.00 2024-09-10 17:47:22.000 254 22487.42 174.22 41496.48 88888.00 2024-09-10 17:47:23.000 254 22487.41 174.18 41496.44 88888.00 2024-09-10 17:47:24.000 254 22487.47 174.17 41496.44 88888.00 2024-09-10 17:47:25.000 254 22487.55 174.25 41496.49 47580.88 2024-09-10 17:47:26.000 254 22487.55 174.36 41496.54 88888.00 2024-09-10 17:47:27.000 254 22487.47 174.41 41496.53 88888.00 2024-09-10 17:47:28.000 254 22487.40 174.37 41496.51 88888.00 2024-09-10 17:47:29.000 254 22487.34 174.25 41496.47 88888.00 2024-09-10 17:47:30.000 254 22487.28 174.13 41496.41 47580.92 2024-09-10 17:47:31.000 254 22487.33 174.05 41496.42 88888.00 2024-09-10 17:47:32.000 254 22487.44 174.06 41496.50 88888.00 2024-09-10 17:47:33.000 254 22487.50 174.17 41496.58 88888.00 2024-09-10 17:47:34.000 254 22487.50 174.26 41496.55 88888.00 2024-09-10 17:47:35.000 254 22487.50 174.31 41496.54 47580.89 2024-09-10 17:47:36.000 254 22487.53 174.37 41496.61 88888.00 2024-09-10 17:47:37.000 254 22487.52 174.33 41496.59 88888.00 2024-09-10 17:47:38.000 254 22487.50 174.22 41496.48 88888.00 2024-09-10 17:47:39.000 254 22487.52 174.17 41496.50 88888.00 2024-09-10 17:47:40.000 254 22487.56 174.22 41496.57 47580.94 2024-09-10 17:47:41.000 254 22487.54 174.31 41496.64 88888.00 2024-09-10 17:47:42.000 254 22487.49 174.32 41496.69 88888.00 2024-09-10 17:47:43.000 254 22487.39 174.24 41496.63 88888.00 2024-09-10 17:47:44.000 254 22487.34 174.17 41496.51 88888.00 2024-09-10 17:47:45.000 254 22487.41 174.19 41496.43 47580.89 2024-09-10 17:47:46.000 254 22487.48 174.21 41496.39 88888.00 2024-09-10 17:47:47.000 254 22487.44 174.19 41496.38 88888.00 2024-09-10 17:47:48.000 254 22487.40 174.25 41496.39 88888.00 2024-09-10 17:47:49.000 254 22487.42 174.34 41496.39 88888.00 2024-09-10 17:47:50.000 254 22487.44 174.36 41496.39 47580.88 2024-09-10 17:47:51.000 254 22487.43 174.35 41496.44 88888.00 2024-09-10 17:47:52.000 254 22487.42 174.34 41496.44 88888.00 2024-09-10 17:47:53.000 254 22487.41 174.30 41496.38 88888.00 2024-09-10 17:47:54.000 254 22487.37 174.22 41496.28 88888.00 2024-09-10 17:47:55.000 254 22487.31 174.13 41496.18 47580.87 2024-09-10 17:47:56.000 254 22487.29 174.14 41496.21 88888.00 2024-09-10 17:47:57.000 254 22487.36 174.22 41496.37 88888.00 2024-09-10 17:47:58.000 254 22487.42 174.29 41496.48 88888.00 2024-09-10 17:47:59.000 254 22487.37 174.30 41496.49 88888.00 2024-09-10 17:48:00.000 254 22487.31 174.27 41496.43 47580.92 2024-09-10 17:48:01.000 254 22487.34 174.22 41496.36 88888.00 2024-09-10 17:48:02.000 254 22487.40 174.18 41496.31 88888.00 2024-09-10 17:48:03.000 254 22487.35 174.15 41496.33 88888.00 2024-09-10 17:48:04.000 254 22487.28 174.12 41496.41 88888.00 2024-09-10 17:48:05.000 254 22487.34 174.16 41496.54 47580.92 2024-09-10 17:48:06.000 254 22487.45 174.27 41496.66 88888.00 2024-09-10 17:48:07.000 254 22487.47 174.29 41496.66 88888.00 2024-09-10 17:48:08.000 254 22487.44 174.26 41496.56 88888.00 2024-09-10 17:48:09.000 254 22487.46 174.28 41496.48 88888.00 2024-09-10 17:48:10.000 254 22487.45 174.25 41496.42 47580.90 2024-09-10 17:48:11.000 254 22487.38 174.13 41496.32 88888.00 2024-09-10 17:48:12.000 254 22487.31 174.06 41496.22 88888.00 2024-09-10 17:48:13.000 254 22487.29 174.06 41496.20 88888.00 2024-09-10 17:48:14.000 254 22487.30 174.09 41496.27 88888.00 2024-09-10 17:48:15.000 254 22487.32 174.11 41496.30 47580.92 2024-09-10 17:48:16.000 254 22487.31 174.10 41496.29 88888.00 2024-09-10 17:48:17.000 254 22487.33 174.15 41496.34 88888.00 2024-09-10 17:48:18.000 254 22487.38 174.23 41496.40 88888.00 2024-09-10 17:48:19.000 254 22487.41 174.25 41496.37 88888.00 2024-09-10 17:48:20.000 254 22487.40 174.22 41496.33 47580.88 2024-09-10 17:48:21.000 254 22487.38 174.22 41496.34 88888.00 2024-09-10 17:48:22.000 254 22487.39 174.26 41496.39 88888.00 2024-09-10 17:48:23.000 254 22487.45 174.32 41496.49 88888.00 2024-09-10 17:48:24.000 254 22487.51 174.36 41496.52 88888.00 2024-09-10 17:48:25.000 254 22487.46 174.29 41496.44 47580.88 2024-09-10 17:48:26.000 254 22487.36 174.21 41496.39 88888.00 2024-09-10 17:48:27.000 254 22487.32 174.23 41496.43 88888.00 2024-09-10 17:48:28.000 254 22487.33 174.27 41496.47 88888.00 2024-09-10 17:48:29.000 254 22487.31 174.26 41496.42 88888.00 2024-09-10 17:48:30.000 254 22487.26 174.24 41496.39 47580.85 2024-09-10 17:48:31.000 254 22487.21 174.26 41496.46 88888.00 2024-09-10 17:48:32.000 254 22487.18 174.31 41496.51 88888.00 2024-09-10 17:48:33.000 254 22487.20 174.32 41496.48 88888.00 2024-09-10 17:48:34.000 254 22487.23 174.29 41496.47 88888.00 2024-09-10 17:48:35.000 254 22487.25 174.30 41496.52 47580.89 2024-09-10 17:48:36.000 254 22487.27 174.32 41496.57 88888.00 2024-09-10 17:48:37.000 254 22487.26 174.27 41496.53 88888.00 2024-09-10 17:48:38.000 254 22487.22 174.20 41496.47 88888.00 2024-09-10 17:48:39.000 254 22487.22 174.19 41496.46 88888.00 2024-09-10 17:48:40.000 254 22487.25 174.22 41496.46 47580.87 2024-09-10 17:48:41.000 254 22487.30 174.27 41496.46 88888.00 2024-09-10 17:48:42.000 254 22487.31 174.27 41496.46 88888.00 2024-09-10 17:48:43.000 254 22487.27 174.18 41496.38 88888.00 2024-09-10 17:48:44.000 254 22487.21 174.10 41496.27 88888.00 2024-09-10 17:48:45.000 254 22487.20 174.12 41496.31 47580.82 2024-09-10 17:48:46.000 254 22487.24 174.16 41496.41 88888.00 2024-09-10 17:48:47.000 254 22487.25 174.18 41496.41 88888.00 2024-09-10 17:48:48.000 254 22487.24 174.26 41496.41 88888.00 2024-09-10 17:48:49.000 254 22487.24 174.30 41496.44 88888.00 2024-09-10 17:48:50.000 254 22487.27 174.26 41496.42 47580.83 2024-09-10 17:48:51.000 254 22487.33 174.23 41496.45 88888.00 2024-09-10 17:48:52.000 254 22487.33 174.21 41496.52 88888.00 2024-09-10 17:48:53.000 254 22487.26 174.20 41496.53 88888.00 2024-09-10 17:48:54.000 254 22487.17 174.18 41496.48 88888.00 2024-09-10 17:48:55.000 254 22487.15 174.12 41496.40 47580.79 2024-09-10 17:48:56.000 254 22487.18 174.11 41496.35 88888.00 2024-09-10 17:48:57.000 254 22487.24 174.16 41496.41 88888.00 2024-09-10 17:48:58.000 254 22487.27 174.18 41496.46 88888.00 2024-09-10 17:48:59.000 254 22487.24 174.16 41496.45 88888.00 2024-09-10 17:49:00.000 254 22487.23 174.16 41496.45 47580.84 2024-09-10 17:49:01.000 254 22487.25 174.13 41496.43 88888.00 2024-09-10 17:49:02.000 254 22487.23 174.03 41496.36 88888.00 2024-09-10 17:49:03.000 254 22487.19 173.99 41496.34 88888.00 2024-09-10 17:49:04.000 254 22487.23 174.07 41496.39 88888.00 2024-09-10 17:49:05.000 254 22487.30 174.13 41496.47 47580.82 2024-09-10 17:49:06.000 254 22487.28 174.11 41496.50 88888.00 2024-09-10 17:49:07.000 254 22487.23 174.13 41496.48 88888.00 2024-09-10 17:49:08.000 254 22487.22 174.20 41496.48 88888.00 2024-09-10 17:49:09.000 254 22487.24 174.21 41496.50 88888.00 2024-09-10 17:49:10.000 254 22487.22 174.15 41496.48 47580.84 2024-09-10 17:49:11.000 254 22487.18 174.12 41496.43 88888.00 2024-09-10 17:49:12.000 254 22487.16 174.16 41496.40 88888.00 2024-09-10 17:49:13.000 254 22487.14 174.25 41496.45 88888.00 2024-09-10 17:49:14.000 254 22487.12 174.32 41496.51 88888.00 2024-09-10 17:49:15.000 254 22487.10 174.32 41496.45 47580.84 2024-09-10 17:49:16.000 254 22487.07 174.31 41496.32 88888.00 2024-09-10 17:49:17.000 254 22487.04 174.30 41496.27 88888.00 2024-09-10 17:49:18.000 254 22487.02 174.26 41496.31 88888.00 2024-09-10 17:49:19.000 254 22486.99 174.23 41496.29 88888.00 2024-09-10 17:49:20.000 254 22487.01 174.25 41496.22 47580.78 2024-09-10 17:49:21.000 254 22487.05 174.28 41496.24 88888.00 2024-09-10 17:49:22.000 254 22487.09 174.31 41496.35 88888.00 2024-09-10 17:49:23.000 254 22487.10 174.25 41496.35 88888.00 2024-09-10 17:49:24.000 254 22487.09 174.16 41496.26 88888.00 2024-09-10 17:49:25.000 254 22487.08 174.17 41496.25 47580.81 2024-09-10 17:49:26.000 254 22487.09 174.22 41496.25 88888.00 2024-09-10 17:49:27.000 254 22487.09 174.19 41496.18 88888.00 2024-09-10 17:49:28.000 254 22487.08 174.17 41496.19 88888.00 2024-09-10 17:49:29.000 254 22487.12 174.21 41496.29 88888.00 2024-09-10 17:49:30.000 254 22487.14 174.24 41496.33 47580.78 2024-09-10 17:49:31.000 254 22487.12 174.22 41496.34 88888.00 2024-09-10 17:49:32.000 254 22487.11 174.20 41496.36 88888.00 2024-09-10 17:49:33.000 254 22487.11 174.19 41496.35 88888.00 2024-09-10 17:49:34.000 254 22487.12 174.16 41496.33 88888.00 2024-09-10 17:49:35.000 254 22487.13 174.13 41496.31 47580.81 2024-09-10 17:49:36.000 254 22487.15 174.15 41496.32 88888.00 2024-09-10 17:49:37.000 254 22487.15 174.17 41496.36 88888.00 2024-09-10 17:49:38.000 254 22487.15 174.18 41496.37 88888.00 2024-09-10 17:49:39.000 254 22487.13 174.18 41496.36 88888.00 2024-09-10 17:49:40.000 254 22487.08 174.14 41496.36 47580.73 2024-09-10 17:49:41.000 254 22487.03 174.09 41496.33 88888.00 2024-09-10 17:49:42.000 254 22487.06 174.09 41496.30 88888.00 2024-09-10 17:49:43.000 254 22487.10 174.12 41496.29 88888.00 2024-09-10 17:49:44.000 254 22487.10 174.12 41496.24 88888.00 2024-09-10 17:49:45.000 254 22487.13 174.16 41496.23 47580.80 2024-09-10 17:49:46.000 254 22487.20 174.23 41496.31 88888.00 2024-09-10 17:49:47.000 254 22487.21 174.26 41496.37 88888.00 2024-09-10 17:49:48.000 254 22487.18 174.22 41496.39 88888.00 2024-09-10 17:49:49.000 254 22487.22 174.21 41496.44 88888.00 2024-09-10 17:49:50.000 254 22487.26 174.25 41496.46 47580.83 2024-09-10 17:49:51.000 254 22487.23 174.30 41496.41 88888.00 2024-09-10 17:49:52.000 254 22487.21 174.27 41496.34 88888.00 2024-09-10 17:49:53.000 254 22487.19 174.21 41496.34 88888.00 2024-09-10 17:49:54.000 254 22487.20 174.20 41496.40 88888.00 2024-09-10 17:49:55.000 254 22487.20 174.25 41496.46 47580.75 2024-09-10 17:49:56.000 254 22487.18 174.28 41496.45 88888.00 2024-09-10 17:49:57.000 254 22487.18 174.30 41496.43 88888.00 2024-09-10 17:49:58.000 254 22487.19 174.32 41496.41 88888.00 2024-09-10 17:49:59.000 254 22487.16 174.34 41496.37 88888.00 2024-09-10 17:50:00.000 254 22487.13 174.34 41496.36 47580.79 2024-09-10 17:50:01.000 254 22487.11 174.32 41496.38 88888.00 2024-09-10 17:50:02.000 254 22487.10 174.32 41496.39 88888.00 2024-09-10 17:50:03.000 254 22487.10 174.34 41496.37 88888.00 2024-09-10 17:50:04.000 254 22487.13 174.37 41496.34 88888.00 2024-09-10 17:50:05.000 254 22487.13 174.39 41496.30 47580.74 2024-09-10 17:50:06.000 254 22487.10 174.38 41496.28 88888.00 2024-09-10 17:50:07.000 254 22487.04 174.33 41496.29 88888.00 2024-09-10 17:50:08.000 254 22487.02 174.32 41496.31 88888.00 2024-09-10 17:50:09.000 254 22487.06 174.33 41496.32 88888.00 2024-09-10 17:50:10.000 254 22487.10 174.27 41496.29 47580.75 2024-09-10 17:50:11.000 254 22487.12 174.26 41496.27 88888.00 2024-09-10 17:50:12.000 254 22487.11 174.35 41496.27 88888.00 2024-09-10 17:50:13.000 254 22487.07 174.37 41496.25 88888.00 2024-09-10 17:50:14.000 254 22487.10 174.30 41496.21 88888.00 2024-09-10 17:50:15.000 254 22487.15 174.26 41496.20 47580.70 2024-09-10 17:50:16.000 254 22487.15 174.28 41496.19 88888.00 2024-09-10 17:50:17.000 254 22487.12 174.28 41496.18 88888.00 2024-09-10 17:50:18.000 254 22487.10 174.23 41496.22 88888.00 2024-09-10 17:50:19.000 254 22487.09 174.23 41496.28 88888.00 2024-09-10 17:50:20.000 254 22487.08 174.26 41496.32 47580.72 2024-09-10 17:50:21.000 254 22487.08 174.24 41496.31 88888.00 2024-09-10 17:50:22.000 254 22487.10 174.18 41496.29 88888.00 2024-09-10 17:50:23.000 254 22487.06 174.12 41496.32 88888.00 2024-09-10 17:50:24.000 254 22487.01 174.08 41496.37 88888.00 2024-09-10 17:50:25.000 254 22487.01 174.09 41496.36 47580.74 2024-09-10 17:50:26.000 254 22486.99 174.08 41496.32 88888.00 2024-09-10 17:50:27.000 254 22486.94 174.04 41496.31 88888.00 2024-09-10 17:50:28.000 254 22486.94 174.05 41496.31 88888.00 2024-09-10 17:50:29.000 254 22486.99 174.13 41496.34 88888.00 2024-09-10 17:50:30.000 254 22487.07 174.18 41496.42 47580.76 2024-09-10 17:50:31.000 254 22487.10 174.16 41496.47 88888.00 2024-09-10 17:50:32.000 254 22487.06 174.09 41496.46 88888.00 2024-09-10 17:50:33.000 254 22486.97 174.03 41496.40 88888.00 2024-09-10 17:50:34.000 254 22486.95 174.09 41496.41 88888.00 2024-09-10 17:50:35.000 254 22487.02 174.22 41496.44 47580.77 2024-09-10 17:50:36.000 254 22487.09 174.25 41496.36 88888.00 2024-09-10 17:50:37.000 254 22487.13 174.23 41496.22 88888.00 2024-09-10 17:50:38.000 254 22487.17 174.25 41496.14 88888.00 2024-09-10 17:50:39.000 254 22487.15 174.23 41496.07 88888.00 2024-09-10 17:50:40.000 254 22487.10 174.17 41496.04 47580.74 2024-09-10 17:50:41.000 254 22487.10 174.19 41496.10 88888.00 2024-09-10 17:50:42.000 254 22487.15 174.29 41496.18 88888.00 2024-09-10 17:50:43.000 254 22487.18 174.31 41496.18 88888.00 2024-09-10 17:50:44.000 254 22487.17 174.27 41496.14 88888.00 2024-09-10 17:50:45.000 254 22487.15 174.24 41496.14 47580.73 2024-09-10 17:50:46.000 254 22487.15 174.23 41496.13 88888.00 2024-09-10 17:50:47.000 254 22487.18 174.24 41496.13 88888.00 2024-09-10 17:50:48.000 254 22487.19 174.22 41496.14 88888.00 2024-09-10 17:50:49.000 254 22487.12 174.16 41496.18 88888.00 2024-09-10 17:50:50.000 254 22487.02 174.11 41496.21 47580.71 2024-09-10 17:50:51.000 254 22487.01 174.09 41496.25 88888.00 2024-09-10 17:50:52.000 254 22487.08 174.13 41496.30 88888.00 2024-09-10 17:50:53.000 254 22487.11 174.17 41496.31 88888.00 2024-09-10 17:50:54.000 254 22487.11 174.16 41496.25 88888.00 2024-09-10 17:50:55.000 254 22487.10 174.10 41496.25 47580.76 2024-09-10 17:50:56.000 254 22487.14 174.06 41496.34 88888.00 2024-09-10 17:50:57.000 254 22487.19 174.08 41496.41 88888.00 2024-09-10 17:50:58.000 254 22487.18 174.11 41496.43 88888.00 2024-09-10 17:50:59.000 254 22487.15 174.09 41496.41 88888.00 2024-09-10 17:51:00.000 254 22487.15 174.06 41496.38 47580.77 2024-09-10 17:51:01.000 254 22487.16 174.09 41496.37 88888.00 2024-09-10 17:51:02.000 254 22487.14 174.14 41496.35 88888.00 2024-09-10 17:51:03.000 254 22487.13 174.13 41496.34 88888.00 2024-09-10 17:51:04.000 254 22487.16 174.12 41496.38 88888.00 2024-09-10 17:51:05.000 254 22487.13 174.10 41496.41 47580.78 2024-09-10 17:51:06.000 254 22487.05 174.01 41496.35 88888.00 2024-09-10 17:51:07.000 254 22487.03 174.00 41496.34 88888.00 2024-09-10 17:51:08.000 254 22487.09 174.08 41496.39 88888.00 2024-09-10 17:51:09.000 254 22487.14 174.12 41496.39 88888.00 2024-09-10 17:51:10.000 254 22487.12 174.11 41496.34 47580.84 2024-09-10 17:51:11.000 254 22487.03 174.13 41496.26 88888.00 2024-09-10 17:51:12.000 254 22486.99 174.18 41496.19 88888.00 2024-09-10 17:51:13.000 254 22487.00 174.21 41496.15 88888.00 2024-09-10 17:51:14.000 254 22487.01 174.16 41496.14 88888.00 2024-09-10 17:51:15.000 254 22486.94 174.05 41496.11 47580.77 2024-09-10 17:51:16.000 254 22486.83 173.98 41496.08 88888.00 2024-09-10 17:51:17.000 254 22486.80 174.02 41496.10 88888.00 2024-09-10 17:51:18.000 254 22486.84 174.11 41496.18 88888.00 2024-09-10 17:51:19.000 254 22486.87 174.16 41496.22 88888.00 2024-09-10 17:51:20.000 254 22486.90 174.15 41496.27 47580.80 2024-09-10 17:51:21.000 254 22486.94 174.14 41496.34 88888.00 2024-09-10 17:51:22.000 254 22486.96 174.13 41496.40 88888.00 2024-09-10 17:51:23.000 254 22486.92 174.11 41496.42 88888.00 2024-09-10 17:51:24.000 254 22486.91 174.09 41496.39 88888.00 2024-09-10 17:51:25.000 254 22486.95 174.17 41496.43 47580.80 2024-09-10 17:51:26.000 254 22487.03 174.32 41496.57 88888.00 2024-09-10 17:51:27.000 254 22487.06 174.36 41496.60 88888.00 2024-09-10 17:51:28.000 254 22487.04 174.25 41496.50 88888.00 2024-09-10 17:51:29.000 254 22487.03 174.19 41496.48 88888.00 2024-09-10 17:51:30.000 254 22487.00 174.19 41496.49 47580.85 2024-09-10 17:51:31.000 254 22486.97 174.19 41496.49 88888.00 2024-09-10 17:51:32.000 254 22486.90 174.20 41496.54 88888.00 2024-09-10 17:51:33.000 254 22486.86 174.26 41496.59 88888.00 2024-09-10 17:51:34.000 254 22486.88 174.30 41496.58 88888.00 2024-09-10 17:51:35.000 254 22486.91 174.27 41496.56 47580.76 2024-09-10 17:51:36.000 254 22486.91 174.20 41496.54 88888.00 2024-09-10 17:51:37.000 254 22486.90 174.14 41496.51 88888.00 2024-09-10 17:51:38.000 254 22486.86 174.10 41496.47 88888.00 2024-09-10 17:51:39.000 254 22486.87 174.07 41496.46 88888.00 2024-09-10 17:51:40.000 254 22486.92 174.07 41496.46 47580.74 2024-09-10 17:51:41.000 254 22486.94 174.12 41496.47 88888.00 2024-09-10 17:51:42.000 254 22486.95 174.21 41496.52 88888.00 2024-09-10 17:51:43.000 254 22486.95 174.27 41496.55 88888.00 2024-09-10 17:51:44.000 254 22486.95 174.23 41496.50 88888.00 2024-09-10 17:51:45.000 254 22486.95 174.11 41496.41 47580.70 2024-09-10 17:51:46.000 254 22486.96 174.03 41496.38 88888.00 2024-09-10 17:51:47.000 254 22487.00 174.06 41496.41 88888.00 2024-09-10 17:51:48.000 254 22487.02 174.11 41496.40 88888.00 2024-09-10 17:51:49.000 254 22487.03 174.13 41496.41 88888.00 2024-09-10 17:51:50.000 254 22487.03 174.13 41496.48 47580.79 2024-09-10 17:51:51.000 254 22487.05 174.14 41496.52 88888.00 2024-09-10 17:51:52.000 254 22487.06 174.15 41496.49 88888.00 2024-09-10 17:51:53.000 254 22487.01 174.15 41496.48 88888.00 2024-09-10 17:51:54.000 254 22486.90 174.13 41496.46 88888.00 2024-09-10 17:51:55.000 254 22486.81 174.11 41496.39 47580.75 2024-09-10 17:51:56.000 254 22486.84 174.18 41496.39 88888.00 2024-09-10 17:51:57.000 254 22486.91 174.23 41496.47 88888.00 2024-09-10 17:51:58.000 254 22486.89 174.21 41496.48 88888.00 2024-09-10 17:51:59.000 254 22486.85 174.16 41496.43 88888.00 2024-09-10 17:52:00.000 254 22486.88 174.15 41496.41 47580.72 2024-09-10 17:52:01.000 254 22486.93 174.17 41496.46 88888.00 2024-09-10 17:52:02.000 254 22486.97 174.21 41496.49 88888.00 2024-09-10 17:52:03.000 254 22487.02 174.25 41496.47 88888.00 2024-09-10 17:52:04.000 254 22487.05 174.25 41496.46 88888.00 2024-09-10 17:52:05.000 254 22487.02 174.21 41496.46 47580.79 2024-09-10 17:52:06.000 254 22486.95 174.15 41496.45 88888.00 2024-09-10 17:52:07.000 254 22486.94 174.14 41496.40 88888.00 2024-09-10 17:52:08.000 254 22486.96 174.14 41496.34 88888.00 2024-09-10 17:52:09.000 254 22486.98 174.13 41496.34 88888.00 2024-09-10 17:52:10.000 254 22487.00 174.13 41496.36 47580.73 2024-09-10 17:52:11.000 254 22486.98 174.15 41496.34 88888.00 2024-09-10 17:52:12.000 254 22486.96 174.17 41496.32 88888.00 2024-09-10 17:52:13.000 254 22487.01 174.19 41496.32 88888.00 2024-09-10 17:52:14.000 254 22487.07 174.17 41496.29 88888.00 2024-09-10 17:52:15.000 254 22487.04 174.08 41496.24 47580.76 2024-09-10 17:52:16.000 254 22487.01 174.06 41496.23 88888.00 2024-09-10 17:52:17.000 254 22487.03 174.16 41496.28 88888.00 2024-09-10 17:52:18.000 254 22487.10 174.21 41496.32 88888.00 2024-09-10 17:52:19.000 254 22487.20 174.19 41496.34 88888.00 2024-09-10 17:52:20.000 254 22487.23 174.20 41496.35 47580.79 2024-09-10 17:52:21.000 254 22487.15 174.21 41496.36 88888.00 2024-09-10 17:52:22.000 254 22487.05 174.22 41496.32 88888.00 2024-09-10 17:52:23.000 254 22487.03 174.24 41496.24 88888.00 2024-09-10 17:52:24.000 254 22487.07 174.30 41496.21 88888.00 2024-09-10 17:52:25.000 254 22487.09 174.31 41496.27 47580.78 2024-09-10 17:52:26.000 254 22487.09 174.26 41496.33 88888.00 2024-09-10 17:52:27.000 254 22487.11 174.22 41496.32 88888.00 2024-09-10 17:52:28.000 254 22487.13 174.22 41496.28 88888.00 2024-09-10 17:52:29.000 254 22487.12 174.24 41496.27 88888.00 2024-09-10 17:52:30.000 254 22487.08 174.27 41496.24 47580.77 2024-09-10 17:52:31.000 254 22487.07 174.26 41496.18 88888.00 2024-09-10 17:52:32.000 254 22487.11 174.22 41496.15 88888.00 2024-09-10 17:52:33.000 254 22487.15 174.23 41496.21 88888.00 2024-09-10 17:52:34.000 254 22487.12 174.26 41496.27 88888.00 2024-09-10 17:52:35.000 254 22487.07 174.27 41496.26 47580.76 2024-09-10 17:52:36.000 254 22487.07 174.30 41496.21 88888.00 2024-09-10 17:52:37.000 254 22487.10 174.32 41496.21 88888.00 2024-09-10 17:52:38.000 254 22487.10 174.29 41496.21 88888.00 2024-09-10 17:52:39.000 254 22487.08 174.27 41496.18 88888.00 2024-09-10 17:52:40.000 254 22487.02 174.27 41496.21 47580.79 2024-09-10 17:52:41.000 254 22486.96 174.30 41496.28 88888.00 2024-09-10 17:52:42.000 254 22486.97 174.33 41496.32 88888.00 2024-09-10 17:52:43.000 254 22487.05 174.38 41496.33 88888.00 2024-09-10 17:52:44.000 254 22487.07 174.45 41496.33 88888.00 2024-09-10 17:52:45.000 254 22487.04 174.45 41496.29 47580.78 2024-09-10 17:52:46.000 254 22487.04 174.38 41496.23 88888.00 2024-09-10 17:52:47.000 254 22487.07 174.33 41496.22 88888.00 2024-09-10 17:52:48.000 254 22487.07 174.35 41496.26 88888.00 2024-09-10 17:52:49.000 254 22487.06 174.40 41496.31 88888.00 2024-09-10 17:52:50.000 254 22487.04 174.38 41496.29 47580.77 2024-09-10 17:52:51.000 254 22487.01 174.33 41496.31 88888.00 2024-09-10 17:52:52.000 254 22487.00 174.35 41496.36 88888.00 2024-09-10 17:52:53.000 254 22487.01 174.37 41496.39 88888.00 2024-09-10 17:52:54.000 254 22487.03 174.36 41496.44 88888.00 2024-09-10 17:52:55.000 254 22487.04 174.35 41496.52 47580.75 2024-09-10 17:52:56.000 254 22487.05 174.36 41496.50 88888.00 2024-09-10 17:52:57.000 254 22487.07 174.34 41496.42 88888.00 2024-09-10 17:52:58.000 254 22487.03 174.29 41496.36 88888.00 2024-09-10 17:52:59.000 254 22486.94 174.26 41496.33 88888.00 2024-09-10 17:53:00.000 254 22486.94 174.30 41496.43 47580.78 2024-09-10 17:53:01.000 254 22487.00 174.34 41496.52 88888.00 2024-09-10 17:53:02.000 254 22486.99 174.32 41496.47 88888.00 2024-09-10 17:53:03.000 254 22486.95 174.32 41496.41 88888.00 2024-09-10 17:53:04.000 254 22486.95 174.33 41496.45 88888.00 2024-09-10 17:53:05.000 254 22486.96 174.28 41496.46 47580.75 2024-09-10 17:53:06.000 254 22486.93 174.23 41496.40 88888.00 2024-09-10 17:53:07.000 254 22486.93 174.27 41496.34 88888.00 2024-09-10 17:53:08.000 254 22486.98 174.32 41496.36 88888.00 2024-09-10 17:53:09.000 254 22487.03 174.32 41496.41 88888.00 2024-09-10 17:53:10.000 254 22487.06 174.32 41496.44 47580.69 2024-09-10 17:53:11.000 254 22487.09 174.29 41496.40 88888.00 2024-09-10 17:53:12.000 254 22487.09 174.22 41496.33 88888.00 2024-09-10 17:53:13.000 254 22487.07 174.18 41496.29 88888.00 2024-09-10 17:53:14.000 254 22487.05 174.20 41496.33 88888.00 2024-09-10 17:53:15.000 254 22487.08 174.24 41496.38 47580.74 2024-09-10 17:53:16.000 254 22487.09 174.26 41496.43 88888.00 2024-09-10 17:53:17.000 254 22487.03 174.28 41496.46 88888.00 2024-09-10 17:53:18.000 254 22487.00 174.29 41496.44 88888.00 2024-09-10 17:53:19.000 254 22487.07 174.32 41496.45 88888.00 2024-09-10 17:53:20.000 254 22487.11 174.32 41496.43 47580.70 2024-09-10 17:53:21.000 254 22487.07 174.26 41496.34 88888.00 2024-09-10 17:53:22.000 254 22487.02 174.20 41496.29 88888.00 2024-09-10 17:53:23.000 254 22487.01 174.20 41496.31 88888.00 2024-09-10 17:53:24.000 254 22487.03 174.23 41496.36 88888.00 2024-09-10 17:53:25.000 254 22487.09 174.29 41496.48 47580.73 2024-09-10 17:53:26.000 254 22487.10 174.29 41496.55 88888.00 2024-09-10 17:53:27.000 254 22487.07 174.23 41496.48 88888.00 2024-09-10 17:53:28.000 254 22487.07 174.21 41496.38 88888.00 2024-09-10 17:53:29.000 254 22487.09 174.22 41496.32 88888.00 2024-09-10 17:53:30.000 254 22487.12 174.22 41496.28 47580.70 2024-09-10 17:53:31.000 254 22487.17 174.27 41496.27 88888.00 2024-09-10 17:53:32.000 254 22487.21 174.34 41496.28 88888.00 2024-09-10 17:53:33.000 254 22487.22 174.37 41496.31 88888.00 2024-09-10 17:53:34.000 254 22487.22 174.32 41496.32 88888.00 2024-09-10 17:53:35.000 254 22487.18 174.22 41496.30 47580.73 2024-09-10 17:53:36.000 254 22487.16 174.19 41496.29 88888.00 2024-09-10 17:53:37.000 254 22487.17 174.23 41496.31 88888.00 2024-09-10 17:53:38.000 254 22487.17 174.24 41496.33 88888.00 2024-09-10 17:53:39.000 254 22487.16 174.25 41496.38 88888.00 2024-09-10 17:53:40.000 254 22487.12 174.26 41496.44 47580.72 2024-09-10 17:53:41.000 254 22487.08 174.24 41496.42 88888.00 2024-09-10 17:53:42.000 254 22487.06 174.22 41496.30 88888.00 2024-09-10 17:53:43.000 254 22487.03 174.23 41496.18 88888.00 2024-09-10 17:53:44.000 254 22487.01 174.30 41496.14 88888.00 2024-09-10 17:53:45.000 254 22486.99 174.32 41496.15 47580.73 2024-09-10 17:53:46.000 254 22486.96 174.25 41496.14 88888.00 2024-09-10 17:53:47.000 254 22486.97 174.21 41496.19 88888.00 2024-09-10 17:53:48.000 254 22486.99 174.25 41496.29 88888.00 2024-09-10 17:53:49.000 254 22486.96 174.32 41496.32 88888.00 2024-09-10 17:53:50.000 254 22486.90 174.35 41496.31 47580.73 2024-09-10 17:53:51.000 254 22486.89 174.35 41496.33 88888.00 2024-09-10 17:53:52.000 254 22486.96 174.37 41496.35 88888.00 2024-09-10 17:53:53.000 254 22486.99 174.35 41496.32 88888.00 2024-09-10 17:53:54.000 254 22486.98 174.29 41496.34 88888.00 2024-09-10 17:53:55.000 254 22487.00 174.26 41496.43 47580.70 2024-09-10 17:53:56.000 254 22486.98 174.19 41496.43 88888.00 2024-09-10 17:53:57.000 254 22486.95 174.11 41496.39 88888.00 2024-09-10 17:53:58.000 254 22487.01 174.10 41496.38 88888.00 2024-09-10 17:53:59.000 254 22487.08 174.09 41496.37 88888.00 2024-09-10 17:54:00.000 254 22487.06 174.05 41496.33 47580.72 2024-09-10 17:54:01.000 254 22487.00 174.05 41496.29 88888.00 2024-09-10 17:54:02.000 254 22487.00 174.07 41496.28 88888.00 2024-09-10 17:54:03.000 254 22487.03 174.07 41496.33 88888.00 2024-09-10 17:54:04.000 254 22487.05 174.06 41496.40 88888.00 2024-09-10 17:54:05.000 254 22487.08 174.08 41496.40 47580.70 2024-09-10 17:54:06.000 254 22487.09 174.09 41496.34 88888.00 2024-09-10 17:54:07.000 254 22487.10 174.11 41496.30 88888.00 2024-09-10 17:54:08.000 254 22487.12 174.15 41496.30 88888.00 2024-09-10 17:54:09.000 254 22487.16 174.21 41496.31 88888.00 2024-09-10 17:54:10.000 254 22487.17 174.27 41496.39 47580.73 2024-09-10 17:54:11.000 254 22487.11 174.34 41496.46 88888.00 2024-09-10 17:54:12.000 254 22487.05 174.35 41496.44 88888.00 2024-09-10 17:54:13.000 254 22487.05 174.31 41496.37 88888.00 2024-09-10 17:54:14.000 254 22487.05 174.23 41496.34 88888.00 2024-09-10 17:54:15.000 254 22487.01 174.21 41496.36 47580.71 2024-09-10 17:54:16.000 254 22486.98 174.24 41496.39 88888.00 2024-09-10 17:54:17.000 254 22487.00 174.29 41496.43 88888.00 2024-09-10 17:54:18.000 254 22487.03 174.28 41496.44 88888.00 2024-09-10 17:54:19.000 254 22487.05 174.21 41496.38 88888.00 2024-09-10 17:54:20.000 254 22487.04 174.13 41496.31 47580.70 2024-09-10 17:54:21.000 254 22487.01 174.11 41496.29 88888.00 2024-09-10 17:54:22.000 254 22487.00 174.16 41496.34 88888.00 2024-09-10 17:54:23.000 254 22487.05 174.23 41496.41 88888.00 2024-09-10 17:54:24.000 254 22487.06 174.26 41496.44 88888.00 2024-09-10 17:54:25.000 254 22487.02 174.22 41496.44 47580.78 2024-09-10 17:54:26.000 254 22487.00 174.17 41496.40 88888.00 2024-09-10 17:54:27.000 254 22487.01 174.16 41496.39 88888.00 2024-09-10 17:54:28.000 254 22486.99 174.15 41496.41 88888.00 2024-09-10 17:54:29.000 254 22486.98 174.15 41496.41 88888.00 2024-09-10 17:54:30.000 254 22487.02 174.16 41496.37 47580.76 2024-09-10 17:54:31.000 254 22487.07 174.20 41496.36 88888.00 2024-09-10 17:54:32.000 254 22487.12 174.23 41496.43 88888.00 2024-09-10 17:54:33.000 254 22487.16 174.23 41496.51 88888.00 2024-09-10 17:54:34.000 254 22487.15 174.24 41496.46 88888.00 2024-09-10 17:54:35.000 254 22487.10 174.25 41496.37 47580.77 2024-09-10 17:54:36.000 254 22487.08 174.26 41496.43 88888.00 2024-09-10 17:54:37.000 254 22487.11 174.26 41496.52 88888.00 2024-09-10 17:54:38.000 254 22487.10 174.24 41496.46 88888.00 2024-09-10 17:54:39.000 254 22487.04 174.23 41496.38 88888.00 2024-09-10 17:54:40.000 254 22486.99 174.23 41496.39 47580.74 2024-09-10 17:54:41.000 254 22486.95 174.18 41496.38 88888.00 2024-09-10 17:54:42.000 254 22486.96 174.16 41496.32 88888.00 2024-09-10 17:54:43.000 254 22487.01 174.22 41496.31 88888.00 2024-09-10 17:54:44.000 254 22487.05 174.24 41496.31 88888.00 2024-09-10 17:54:45.000 254 22487.03 174.19 41496.25 47580.67 2024-09-10 17:54:46.000 254 22487.01 174.15 41496.17 88888.00 2024-09-10 17:54:47.000 254 22487.08 174.16 41496.20 88888.00 2024-09-10 17:54:48.000 254 22487.15 174.19 41496.30 88888.00 2024-09-10 17:54:49.000 254 22487.13 174.19 41496.27 88888.00 2024-09-10 17:54:50.000 254 22487.09 174.20 41496.18 47580.74 2024-09-10 17:54:51.000 254 22487.09 174.17 41496.15 88888.00 2024-09-10 17:54:52.000 254 22487.09 174.13 41496.16 88888.00 2024-09-10 17:54:53.000 254 22487.14 174.13 41496.22 88888.00 2024-09-10 17:54:54.000 254 22487.18 174.09 41496.25 88888.00 2024-09-10 17:54:55.000 254 22487.11 173.94 41496.19 47580.74 2024-09-10 17:54:56.000 254 22487.07 173.94 41496.19 88888.00 2024-09-10 17:54:57.000 254 22487.12 174.10 41496.31 88888.00 2024-09-10 17:54:58.000 254 22487.17 174.16 41496.36 88888.00 2024-09-10 17:54:59.000 254 22487.17 174.14 41496.29 88888.00 2024-09-10 17:55:00.000 254 22487.16 174.16 41496.24 47580.81 2024-09-10 17:55:01.000 254 22487.17 174.18 41496.28 88888.00 2024-09-10 17:55:02.000 254 22487.18 174.20 41496.32 88888.00 2024-09-10 17:55:03.000 254 22487.22 174.26 41496.28 88888.00 2024-09-10 17:55:04.000 254 22487.26 174.33 41496.24 88888.00 2024-09-10 17:55:05.000 254 22487.26 174.30 41496.21 47580.81 2024-09-10 17:55:06.000 254 22487.21 174.18 41496.15 88888.00 2024-09-10 17:55:07.000 254 22487.18 174.15 41496.17 88888.00 2024-09-10 17:55:08.000 254 22487.16 174.22 41496.28 88888.00 2024-09-10 17:55:09.000 254 22487.11 174.26 41496.39 88888.00 2024-09-10 17:55:10.000 254 22487.06 174.29 41496.47 47580.76 2024-09-10 17:55:11.000 254 22487.03 174.31 41496.52 88888.00 2024-09-10 17:55:12.000 254 22487.00 174.30 41496.52 88888.00 2024-09-10 17:55:13.000 254 22486.97 174.27 41496.48 88888.00 2024-09-10 17:55:14.000 254 22486.92 174.23 41496.43 88888.00 2024-09-10 17:55:15.000 254 22486.92 174.18 41496.42 47580.73 2024-09-10 17:55:16.000 254 22486.95 174.12 41496.41 88888.00 2024-09-10 17:55:17.000 254 22486.97 174.11 41496.40 88888.00 2024-09-10 17:55:18.000 254 22486.99 174.13 41496.45 88888.00 2024-09-10 17:55:19.000 254 22487.01 174.13 41496.48 88888.00 2024-09-10 17:55:20.000 254 22487.03 174.16 41496.47 47580.73 2024-09-10 17:55:21.000 254 22487.07 174.23 41496.52 88888.00 2024-09-10 17:55:22.000 254 22487.08 174.22 41496.55 88888.00 2024-09-10 17:55:23.000 254 22487.04 174.10 41496.44 88888.00 2024-09-10 17:55:24.000 254 22486.99 173.99 41496.29 88888.00 2024-09-10 17:55:25.000 254 22487.00 174.01 41496.32 47580.78 2024-09-10 17:55:26.000 254 22487.07 174.11 41496.45 88888.00 2024-09-10 17:55:27.000 254 22487.16 174.16 41496.50 88888.00 2024-09-10 17:55:28.000 254 22487.21 174.18 41496.51 88888.00 2024-09-10 17:55:29.000 254 22487.18 174.20 41496.53 88888.00 2024-09-10 17:55:30.000 254 22487.10 174.24 41496.50 47580.79 2024-09-10 17:55:31.000 254 22487.03 174.24 41496.43 88888.00 2024-09-10 17:55:32.000 254 22487.03 174.21 41496.34 88888.00 2024-09-10 17:55:33.000 254 22487.07 174.22 41496.28 88888.00 2024-09-10 17:55:34.000 254 22487.07 174.25 41496.27 88888.00 2024-09-10 17:55:35.000 254 22487.00 174.23 41496.30 47580.79 2024-09-10 17:55:36.000 254 22486.96 174.22 41496.34 88888.00 2024-09-10 17:55:37.000 254 22486.98 174.29 41496.35 88888.00 2024-09-10 17:55:38.000 254 22487.05 174.30 41496.37 88888.00 2024-09-10 17:55:39.000 254 22487.11 174.25 41496.43 88888.00 2024-09-10 17:55:40.000 254 22487.09 174.19 41496.44 47580.73 2024-09-10 17:55:41.000 254 22487.04 174.22 41496.39 88888.00 2024-09-10 17:55:42.000 254 22487.05 174.26 41496.34 88888.00 2024-09-10 17:55:43.000 254 22487.08 174.24 41496.31 88888.00 2024-09-10 17:55:44.000 254 22487.08 174.23 41496.33 88888.00 2024-09-10 17:55:45.000 254 22487.08 174.29 41496.38 47580.77 2024-09-10 17:55:46.000 254 22487.10 174.34 41496.41 88888.00 2024-09-10 17:55:47.000 254 22487.13 174.34 41496.41 88888.00 2024-09-10 17:55:48.000 254 22487.12 174.32 41496.43 88888.00 2024-09-10 17:55:49.000 254 22487.08 174.27 41496.43 88888.00 2024-09-10 17:55:50.000 254 22487.06 174.25 41496.43 47580.77 2024-09-10 17:55:51.000 254 22487.08 174.28 41496.45 88888.00 2024-09-10 17:55:52.000 254 22487.16 174.30 41496.50 88888.00 2024-09-10 17:55:53.000 254 22487.19 174.25 41496.55 88888.00 2024-09-10 17:55:54.000 254 22487.12 174.15 41496.52 88888.00 2024-09-10 17:55:55.000 254 22487.08 174.14 41496.48 47580.81 2024-09-10 17:55:56.000 254 22487.12 174.23 41496.46 88888.00 2024-09-10 17:55:57.000 254 22487.16 174.24 41496.37 88888.00 2024-09-10 17:55:58.000 254 22487.15 174.19 41496.26 88888.00 2024-09-10 17:55:59.000 254 22487.15 174.24 41496.27 88888.00 2024-09-10 17:56:00.000 254 22487.19 174.35 41496.38 47580.81 2024-09-10 17:56:01.000 254 22487.22 174.38 41496.41 88888.00 2024-09-10 17:56:02.000 254 22487.18 174.37 41496.40 88888.00 2024-09-10 17:56:03.000 254 22487.13 174.39 41496.41 88888.00 2024-09-10 17:56:04.000 254 22487.10 174.36 41496.39 88888.00 2024-09-10 17:56:05.000 254 22487.08 174.28 41496.35 47580.77 2024-09-10 17:56:06.000 254 22487.06 174.27 41496.35 88888.00 2024-09-10 17:56:07.000 254 22487.09 174.28 41496.38 88888.00 2024-09-10 17:56:08.000 254 22487.11 174.27 41496.38 88888.00 2024-09-10 17:56:09.000 254 22487.13 174.28 41496.35 88888.00 2024-09-10 17:56:10.000 254 22487.12 174.29 41496.34 47580.79 2024-09-10 17:56:11.000 254 22487.12 174.31 41496.37 88888.00 2024-09-10 17:56:12.000 254 22487.12 174.34 41496.41 88888.00 2024-09-10 17:56:13.000 254 22487.08 174.37 41496.43 88888.00 2024-09-10 17:56:14.000 254 22487.03 174.31 41496.41 88888.00 2024-09-10 17:56:15.000 254 22486.99 174.21 41496.36 47580.79 2024-09-10 17:56:16.000 254 22486.99 174.18 41496.34 88888.00 2024-09-10 17:56:17.000 254 22487.03 174.27 41496.39 88888.00 2024-09-10 17:56:18.000 254 22487.06 174.34 41496.43 88888.00 2024-09-10 17:56:19.000 254 22487.06 174.33 41496.36 88888.00 2024-09-10 17:56:20.000 254 22487.06 174.34 41496.30 47580.81 2024-09-10 17:56:21.000 254 22487.02 174.35 41496.28 88888.00 2024-09-10 17:56:22.000 254 22486.95 174.32 41496.29 88888.00 2024-09-10 17:56:23.000 254 22486.90 174.28 41496.31 88888.00 2024-09-10 17:56:24.000 254 22486.92 174.29 41496.36 88888.00 2024-09-10 17:56:25.000 254 22486.96 174.33 41496.38 47580.85 2024-09-10 17:56:26.000 254 22486.97 174.33 41496.36 88888.00 2024-09-10 17:56:27.000 254 22486.99 174.31 41496.36 88888.00 2024-09-10 17:56:28.000 254 22487.03 174.33 41496.36 88888.00 2024-09-10 17:56:29.000 254 22487.00 174.31 41496.34 88888.00 2024-09-10 17:56:30.000 254 22486.94 174.26 41496.31 47580.86 2024-09-10 17:56:31.000 254 22486.93 174.28 41496.30 88888.00 2024-09-10 17:56:32.000 254 22486.97 174.34 41496.34 88888.00 2024-09-10 17:56:33.000 254 22487.00 174.34 41496.40 88888.00 2024-09-10 17:56:34.000 254 22487.02 174.34 41496.43 88888.00 2024-09-10 17:56:35.000 254 22487.08 174.37 41496.38 47580.86 2024-09-10 17:56:36.000 254 22487.13 174.34 41496.34 88888.00 2024-09-10 17:56:37.000 254 22487.11 174.32 41496.35 88888.00 2024-09-10 17:56:38.000 254 22487.08 174.32 41496.35 88888.00 2024-09-10 17:56:39.000 254 22487.06 174.29 41496.30 88888.00 2024-09-10 17:56:40.000 254 22487.10 174.25 41496.24 47580.84 2024-09-10 17:56:41.000 254 22487.15 174.27 41496.23 88888.00 2024-09-10 17:56:42.000 254 22487.18 174.35 41496.23 88888.00 2024-09-10 17:56:43.000 254 22487.18 174.44 41496.27 88888.00 2024-09-10 17:56:44.000 254 22487.14 174.47 41496.32 88888.00 2024-09-10 17:56:45.000 254 22487.03 174.34 41496.31 47580.85 2024-09-10 17:56:46.000 254 22486.90 174.18 41496.21 88888.00 2024-09-10 17:56:47.000 254 22486.87 174.19 41496.21 88888.00 2024-09-10 17:56:48.000 254 22486.93 174.29 41496.32 88888.00 2024-09-10 17:56:49.000 254 22486.98 174.32 41496.38 88888.00 2024-09-10 17:56:50.000 254 22486.98 174.29 41496.36 47580.80 2024-09-10 17:56:51.000 254 22486.98 174.28 41496.34 88888.00 2024-09-10 17:56:52.000 254 22487.02 174.34 41496.37 88888.00 2024-09-10 17:56:53.000 254 22487.05 174.39 41496.39 88888.00 2024-09-10 17:56:54.000 254 22487.02 174.37 41496.40 88888.00 2024-09-10 17:56:55.000 254 22486.95 174.33 41496.43 47580.86 2024-09-10 17:56:56.000 254 22486.91 174.31 41496.48 88888.00 2024-09-10 17:56:57.000 254 22486.94 174.32 41496.46 88888.00 2024-09-10 17:56:58.000 254 22487.01 174.32 41496.39 88888.00 2024-09-10 17:56:59.000 254 22487.06 174.38 41496.38 88888.00 2024-09-10 17:57:00.000 254 22487.08 174.43 41496.43 47580.83 2024-09-10 17:57:01.000 254 22487.06 174.39 41496.40 88888.00 2024-09-10 17:57:02.000 254 22487.06 174.34 41496.35 88888.00 2024-09-10 17:57:03.000 254 22487.06 174.33 41496.36 88888.00 2024-09-10 17:57:04.000 254 22487.07 174.38 41496.41 88888.00 2024-09-10 17:57:05.000 254 22487.06 174.43 41496.38 47580.82 2024-09-10 17:57:06.000 254 22487.03 174.42 41496.33 88888.00 2024-09-10 17:57:07.000 254 22487.07 174.41 41496.33 88888.00 2024-09-10 17:57:08.000 254 22487.10 174.41 41496.40 88888.00 2024-09-10 17:57:09.000 254 22487.06 174.43 41496.48 88888.00 2024-09-10 17:57:10.000 254 22486.96 174.42 41496.50 47580.85 2024-09-10 17:57:11.000 254 22486.90 174.37 41496.45 88888.00 2024-09-10 17:57:12.000 254 22486.90 174.31 41496.41 88888.00 2024-09-10 17:57:13.000 254 22486.94 174.33 41496.41 88888.00 2024-09-10 17:57:14.000 254 22486.99 174.40 41496.41 88888.00 2024-09-10 17:57:15.000 254 22486.99 174.47 41496.43 47580.80 2024-09-10 17:57:16.000 254 22487.00 174.49 41496.48 88888.00 2024-09-10 17:57:17.000 254 22487.05 174.48 41496.51 88888.00 2024-09-10 17:57:18.000 254 22487.03 174.46 41496.47 88888.00 2024-09-10 17:57:19.000 254 22486.93 174.42 41496.46 88888.00 2024-09-10 17:57:20.000 254 22486.83 174.39 41496.51 47580.83 2024-09-10 17:57:21.000 254 22486.80 174.41 41496.55 88888.00 2024-09-10 17:57:22.000 254 22486.78 174.46 41496.55 88888.00 2024-09-10 17:57:23.000 254 22486.74 174.50 41496.60 88888.00 2024-09-10 17:57:24.000 254 22486.71 174.53 41496.69 88888.00 2024-09-10 17:57:25.000 254 22486.71 174.51 41496.69 47580.79 2024-09-10 17:57:26.000 254 22486.71 174.42 41496.57 88888.00 2024-09-10 17:57:27.000 254 22486.68 174.36 41496.50 88888.00 2024-09-10 17:57:28.000 254 22486.66 174.37 41496.53 88888.00 2024-09-10 17:57:29.000 254 22486.69 174.39 41496.54 88888.00 2024-09-10 17:57:30.000 254 22486.76 174.42 41496.46 47580.81 2024-09-10 17:57:31.000 254 22486.78 174.44 41496.42 88888.00 2024-09-10 17:57:32.000 254 22486.76 174.44 41496.52 88888.00 2024-09-10 17:57:33.000 254 22486.77 174.41 41496.64 88888.00 2024-09-10 17:57:34.000 254 22486.84 174.39 41496.66 88888.00 2024-09-10 17:57:35.000 254 22486.90 174.40 41496.62 47580.81 2024-09-10 17:57:36.000 254 22486.90 174.44 41496.57 88888.00 2024-09-10 17:57:37.000 254 22486.88 174.44 41496.50 88888.00 2024-09-10 17:57:38.000 254 22486.88 174.37 41496.41 88888.00 2024-09-10 17:57:39.000 254 22486.91 174.38 41496.37 88888.00 2024-09-10 17:57:40.000 254 22486.90 174.42 41496.36 47580.85 2024-09-10 17:57:41.000 254 22486.88 174.41 41496.38 88888.00 2024-09-10 17:57:42.000 254 22486.89 174.43 41496.40 88888.00 2024-09-10 17:57:43.000 254 22486.84 174.43 41496.39 88888.00 2024-09-10 17:57:44.000 254 22486.78 174.35 41496.35 88888.00 2024-09-10 17:57:45.000 254 22486.69 174.25 41496.27 47580.87 2024-09-10 17:57:46.000 254 22486.61 174.20 41496.22 88888.00 2024-09-10 17:57:47.000 254 22486.69 174.26 41496.33 88888.00 2024-09-10 17:57:48.000 254 22486.83 174.37 41496.49 88888.00 2024-09-10 17:57:49.000 254 22486.83 174.44 41496.54 88888.00 2024-09-10 17:57:50.000 254 22486.79 174.48 41496.54 47580.81 2024-09-10 17:57:51.000 254 22486.79 174.48 41496.49 88888.00 2024-09-10 17:57:52.000 254 22486.79 174.44 41496.40 88888.00 2024-09-10 17:57:53.000 254 22486.76 174.41 41496.34 88888.00 2024-09-10 17:57:54.000 254 22486.74 174.38 41496.35 88888.00 2024-09-10 17:57:55.000 254 22486.78 174.38 41496.40 47580.84 2024-09-10 17:57:56.000 254 22486.83 174.43 41496.48 88888.00 2024-09-10 17:57:57.000 254 22486.80 174.43 41496.50 88888.00 2024-09-10 17:57:58.000 254 22486.75 174.37 41496.47 88888.00 2024-09-10 17:57:59.000 254 22486.76 174.36 41496.41 88888.00 2024-09-10 17:58:00.000 254 22486.78 174.36 41496.32 47580.82 2024-09-10 17:58:01.000 254 22486.77 174.35 41496.27 88888.00 2024-09-10 17:58:02.000 254 22486.78 174.35 41496.31 88888.00 2024-09-10 17:58:03.000 254 22486.82 174.36 41496.39 88888.00 2024-09-10 17:58:04.000 254 22486.82 174.33 41496.41 88888.00 2024-09-10 17:58:05.000 254 22486.78 174.29 41496.38 47580.87 2024-09-10 17:58:06.000 254 22486.80 174.30 41496.37 88888.00 2024-09-10 17:58:07.000 254 22486.88 174.32 41496.41 88888.00 2024-09-10 17:58:08.000 254 22486.91 174.32 41496.46 88888.00 2024-09-10 17:58:09.000 254 22486.88 174.27 41496.50 88888.00 2024-09-10 17:58:10.000 254 22486.83 174.22 41496.48 47580.80 2024-09-10 17:58:11.000 254 22486.78 174.20 41496.39 88888.00 2024-09-10 17:58:12.000 254 22486.78 174.29 41496.31 88888.00 2024-09-10 17:58:13.000 254 22486.79 174.40 41496.27 88888.00 2024-09-10 17:58:14.000 254 22486.73 174.40 41496.25 88888.00 2024-09-10 17:58:15.000 254 22486.65 174.32 41496.25 47580.80 2024-09-10 17:58:16.000 254 22486.62 174.29 41496.26 88888.00 2024-09-10 17:58:17.000 254 22486.64 174.32 41496.32 88888.00 2024-09-10 17:58:18.000 254 22486.68 174.31 41496.39 88888.00 2024-09-10 17:58:19.000 254 22486.71 174.35 41496.47 88888.00 2024-09-10 17:58:20.000 254 22486.72 174.42 41496.52 47580.82 2024-09-10 17:58:21.000 254 22486.72 174.38 41496.48 88888.00 2024-09-10 17:58:22.000 254 22486.71 174.29 41496.42 88888.00 2024-09-10 17:58:23.000 254 22486.71 174.30 41496.44 88888.00 2024-09-10 17:58:24.000 254 22486.73 174.35 41496.46 88888.00 2024-09-10 17:58:25.000 254 22486.72 174.29 41496.40 47580.82 2024-09-10 17:58:26.000 254 22486.66 174.18 41496.32 88888.00 2024-09-10 17:58:27.000 254 22486.71 174.24 41496.36 88888.00 2024-09-10 17:58:28.000 254 22486.81 174.38 41496.46 88888.00 2024-09-10 17:58:29.000 254 22486.81 174.42 41496.47 88888.00 2024-09-10 17:58:30.000 254 22486.74 174.42 41496.49 47580.84 2024-09-10 17:58:31.000 254 22486.72 174.44 41496.56 88888.00 2024-09-10 17:58:32.000 254 22486.76 174.46 41496.54 88888.00 2024-09-10 17:58:33.000 254 22486.79 174.45 41496.46 88888.00 2024-09-10 17:58:34.000 254 22486.76 174.39 41496.42 88888.00 2024-09-10 17:58:35.000 254 22486.69 174.33 41496.37 47580.83 2024-09-10 17:58:36.000 254 22486.66 174.30 41496.32 88888.00 2024-09-10 17:58:37.000 254 22486.69 174.34 41496.34 88888.00 2024-09-10 17:58:38.000 254 22486.67 174.40 41496.41 88888.00 2024-09-10 17:58:39.000 254 22486.61 174.42 41496.48 88888.00 2024-09-10 17:58:40.000 254 22486.61 174.43 41496.51 47580.77 2024-09-10 17:58:41.000 254 22486.66 174.47 41496.48 88888.00 2024-09-10 17:58:42.000 254 22486.66 174.48 41496.45 88888.00 2024-09-10 17:58:43.000 254 22486.63 174.45 41496.48 88888.00 2024-09-10 17:58:44.000 254 22486.66 174.42 41496.50 88888.00 2024-09-10 17:58:45.000 254 22486.71 174.40 41496.45 47580.82 2024-09-10 17:58:46.000 254 22486.76 174.37 41496.42 88888.00 2024-09-10 17:58:47.000 254 22486.81 174.37 41496.47 88888.00 2024-09-10 17:58:48.000 254 22486.81 174.41 41496.48 88888.00 2024-09-10 17:58:49.000 254 22486.74 174.44 41496.39 88888.00 2024-09-10 17:58:50.000 254 22486.69 174.40 41496.32 47580.81 2024-09-10 17:58:51.000 254 22486.63 174.32 41496.29 88888.00 2024-09-10 17:58:52.000 254 22486.61 174.29 41496.32 88888.00 2024-09-10 17:58:53.000 254 22486.68 174.29 41496.41 88888.00 2024-09-10 17:58:54.000 254 22486.70 174.19 41496.44 88888.00 2024-09-10 17:58:55.000 254 22486.66 174.05 41496.38 47580.85 2024-09-10 17:58:56.000 254 22486.68 174.07 41496.40 88888.00 2024-09-10 17:58:57.000 254 22486.73 174.20 41496.50 88888.00 2024-09-10 17:58:58.000 254 22486.74 174.25 41496.47 88888.00 2024-09-10 17:58:59.000 254 22486.74 174.23 41496.35 88888.00 2024-09-10 17:59:00.000 254 22486.75 174.23 41496.30 47580.87 2024-09-10 17:59:01.000 254 22486.75 174.23 41496.31 88888.00 2024-09-10 17:59:02.000 254 22486.75 174.22 41496.38 88888.00 2024-09-10 17:59:03.000 254 22486.76 174.24 41496.51 88888.00 2024-09-10 17:59:04.000 254 22486.76 174.24 41496.55 88888.00 2024-09-10 17:59:05.000 254 22486.80 174.28 41496.53 47580.79 2024-09-10 17:59:06.000 254 22486.87 174.38 41496.51 88888.00 2024-09-10 17:59:07.000 254 22486.88 174.43 41496.45 88888.00 2024-09-10 17:59:08.000 254 22486.85 174.37 41496.41 88888.00 2024-09-10 17:59:09.000 254 22486.83 174.31 41496.43 88888.00 2024-09-10 17:59:10.000 254 22486.81 174.26 41496.48 47580.86 2024-09-10 17:59:11.000 254 22486.77 174.23 41496.53 88888.00 2024-09-10 17:59:12.000 254 22486.77 174.23 41496.53 88888.00 2024-09-10 17:59:13.000 254 22486.82 174.25 41496.52 88888.00 2024-09-10 17:59:14.000 254 22486.88 174.29 41496.52 88888.00 2024-09-10 17:59:15.000 254 22486.87 174.32 41496.46 47580.82 2024-09-10 17:59:16.000 254 22486.82 174.33 41496.38 88888.00 2024-09-10 17:59:17.000 254 22486.80 174.32 41496.38 88888.00 2024-09-10 17:59:18.000 254 22486.81 174.25 41496.40 88888.00 2024-09-10 17:59:19.000 254 22486.83 174.19 41496.45 88888.00 2024-09-10 17:59:20.000 254 22486.84 174.22 41496.56 47580.84 2024-09-10 17:59:21.000 254 22486.83 174.24 41496.61 88888.00 2024-09-10 17:59:22.000 254 22486.82 174.22 41496.61 88888.00 2024-09-10 17:59:23.000 254 22486.87 174.19 41496.60 88888.00 2024-09-10 17:59:24.000 254 22486.94 174.16 41496.56 88888.00 2024-09-10 17:59:25.000 254 22486.97 174.24 41496.55 47580.86 2024-09-10 17:59:26.000 254 22486.92 174.33 41496.59 88888.00 2024-09-10 17:59:27.000 254 22486.88 174.32 41496.56 88888.00 2024-09-10 17:59:28.000 254 22486.88 174.34 41496.54 88888.00 2024-09-10 17:59:29.000 254 22486.89 174.41 41496.57 88888.00 2024-09-10 17:59:30.000 254 22486.89 174.41 41496.62 47580.86 2024-09-10 17:59:31.000 254 22486.92 174.32 41496.60 88888.00 2024-09-10 17:59:32.000 254 22486.92 174.22 41496.53 88888.00 2024-09-10 17:59:33.000 254 22486.91 174.23 41496.54 88888.00 2024-09-10 17:59:34.000 254 22486.92 174.28 41496.62 88888.00 2024-09-10 17:59:35.000 254 22486.90 174.27 41496.62 47580.89 2024-09-10 17:59:36.000 254 22486.88 174.24 41496.53 88888.00 2024-09-10 17:59:37.000 254 22486.88 174.24 41496.51 88888.00 2024-09-10 17:59:38.000 254 22486.90 174.25 41496.60 88888.00 2024-09-10 17:59:39.000 254 22486.91 174.26 41496.66 88888.00 2024-09-10 17:59:40.000 254 22486.90 174.24 41496.62 47580.83 2024-09-10 17:59:41.000 254 22486.89 174.19 41496.57 88888.00 2024-09-10 17:59:42.000 254 22486.89 174.21 41496.60 88888.00 2024-09-10 17:59:43.000 254 22486.87 174.24 41496.65 88888.00 2024-09-10 17:59:44.000 254 22486.86 174.23 41496.62 88888.00 2024-09-10 17:59:45.000 254 22486.91 174.29 41496.60 47580.86 2024-09-10 17:59:46.000 254 22486.96 174.38 41496.62 88888.00 2024-09-10 17:59:47.000 254 22486.94 174.34 41496.63 88888.00 2024-09-10 17:59:48.000 254 22486.87 174.26 41496.60 88888.00 2024-09-10 17:59:49.000 254 22486.84 174.21 41496.55 88888.00 2024-09-10 17:59:50.000 254 22486.84 174.18 41496.54 47580.81 2024-09-10 17:59:51.000 254 22486.87 174.18 41496.54 88888.00 2024-09-10 17:59:52.000 254 22486.88 174.19 41496.47 88888.00 2024-09-10 17:59:53.000 254 22486.85 174.13 41496.36 88888.00 2024-09-10 17:59:54.000 254 22486.83 174.05 41496.33 88888.00 2024-09-10 17:59:55.000 254 22486.88 174.14 41496.51 47580.85 2024-09-10 17:59:56.000 254 22486.94 174.29 41496.69 88888.00 2024-09-10 17:59:57.000 254 22486.94 174.28 41496.71 88888.00 2024-09-10 17:59:58.000 254 22486.94 174.21 41496.66 88888.00 2024-09-10 17:59:59.000 254 22486.97 174.19 41496.59 88888.00 2024-09-10 18:00:00.000 254 22486.96 174.24 41496.56 47580.85 2024-09-10 18:00:01.000 254 22486.95 174.33 41496.64 88888.00 2024-09-10 18:00:02.000 254 22486.98 174.41 41496.70 88888.00 2024-09-10 18:00:03.000 254 22486.99 174.44 41496.68 88888.00 2024-09-10 18:00:04.000 254 22486.98 174.44 41496.62 88888.00 2024-09-10 18:00:05.000 254 22487.00 174.41 41496.62 47580.85 2024-09-10 18:00:06.000 254 22486.99 174.39 41496.67 88888.00 2024-09-10 18:00:07.000 254 22486.94 174.33 41496.63 88888.00 2024-09-10 18:00:08.000 254 22486.88 174.22 41496.55 88888.00 2024-09-10 18:00:09.000 254 22486.85 174.16 41496.56 88888.00 2024-09-10 18:00:10.000 254 22486.86 174.17 41496.61 47580.85 2024-09-10 18:00:11.000 254 22486.91 174.21 41496.63 88888.00 2024-09-10 18:00:12.000 254 22486.94 174.25 41496.64 88888.00 2024-09-10 18:00:13.000 254 22486.93 174.26 41496.68 88888.00 2024-09-10 18:00:14.000 254 22486.90 174.23 41496.65 88888.00 2024-09-10 18:00:15.000 254 22486.85 174.14 41496.53 47580.87 2024-09-10 18:00:16.000 254 22486.79 174.03 41496.44 88888.00 2024-09-10 18:00:17.000 254 22486.82 174.02 41496.55 88888.00 2024-09-10 18:00:18.000 254 22486.94 174.10 41496.72 88888.00 2024-09-10 18:00:19.000 254 22487.00 174.15 41496.75 88888.00 2024-09-10 18:00:20.000 254 22487.00 174.15 41496.68 47580.85 2024-09-10 18:00:21.000 254 22486.98 174.14 41496.65 88888.00 2024-09-10 18:00:22.000 254 22486.98 174.12 41496.65 88888.00 2024-09-10 18:00:23.000 254 22486.97 174.15 41496.66 88888.00 2024-09-10 18:00:24.000 254 22486.97 174.21 41496.68 88888.00 2024-09-10 18:00:25.000 254 22486.91 174.13 41496.57 47580.91 2024-09-10 18:00:26.000 254 22486.85 174.05 41496.46 88888.00 2024-09-10 18:00:27.000 254 22486.89 174.13 41496.52 88888.00 2024-09-10 18:00:28.000 254 22486.96 174.28 41496.64 88888.00 2024-09-10 18:00:29.000 254 22486.97 174.34 41496.62 88888.00 2024-09-10 18:00:30.000 254 22486.94 174.31 41496.53 47580.86 2024-09-10 18:00:31.000 254 22486.93 174.28 41496.50 88888.00 2024-09-10 18:00:32.000 254 22486.92 174.26 41496.48 88888.00 2024-09-10 18:00:33.000 254 22486.89 174.22 41496.44 88888.00 2024-09-10 18:00:34.000 254 22486.87 174.21 41496.47 88888.00 2024-09-10 18:00:35.000 254 22486.90 174.24 41496.62 47580.84 2024-09-10 18:00:36.000 254 22486.92 174.27 41496.81 88888.00 2024-09-10 18:00:37.000 254 22486.92 174.23 41496.81 88888.00 2024-09-10 18:00:38.000 254 22486.87 174.18 41496.72 88888.00 2024-09-10 18:00:39.000 254 22486.84 174.22 41496.74 88888.00 2024-09-10 18:00:40.000 254 22486.85 174.29 41496.84 47580.88 2024-09-10 18:00:41.000 254 22486.89 174.22 41496.82 88888.00 2024-09-10 18:00:42.000 254 22486.91 174.09 41496.73 88888.00 2024-09-10 18:00:43.000 254 22486.93 174.07 41496.66 88888.00 2024-09-10 18:00:44.000 254 22486.96 174.13 41496.64 88888.00 2024-09-10 18:00:45.000 254 22487.02 174.21 41496.72 47580.93 2024-09-10 18:00:46.000 254 22487.06 174.23 41496.79 88888.00 2024-09-10 18:00:47.000 254 22487.01 174.14 41496.69 88888.00 2024-09-10 18:00:48.000 254 22486.95 174.06 41496.57 88888.00 2024-09-10 18:00:49.000 254 22486.99 174.10 41496.60 88888.00 2024-09-10 18:00:50.000 254 22487.08 174.17 41496.66 47580.96 2024-09-10 18:00:51.000 254 22487.10 174.18 41496.66 88888.00 2024-09-10 18:00:52.000 254 22487.08 174.17 41496.60 88888.00 2024-09-10 18:00:53.000 254 22487.06 174.11 41496.54 88888.00 2024-09-10 18:00:54.000 254 22487.02 173.96 41496.43 88888.00 2024-09-10 18:00:55.000 254 22486.95 173.84 41496.33 47580.95 2024-09-10 18:00:56.000 254 22486.98 173.99 41496.46 88888.00 2024-09-10 18:00:57.000 254 22487.04 174.21 41496.69 88888.00 2024-09-10 18:00:58.000 254 22487.02 174.25 41496.71 88888.00 2024-09-10 18:00:59.000 254 22487.00 174.19 41496.67 88888.00 2024-09-10 18:01:00.000 254 22487.03 174.20 41496.73 47580.95 2024-09-10 18:01:01.000 254 22487.04 174.26 41496.84 88888.00 2024-09-10 18:01:02.000 254 22487.03 174.29 41496.91 88888.00 2024-09-10 18:01:03.000 254 22487.05 174.32 41496.92 88888.00 2024-09-10 18:01:04.000 254 22487.08 174.35 41496.85 88888.00 2024-09-10 18:01:05.000 254 22487.09 174.27 41496.72 47580.97 2024-09-10 18:01:06.000 254 22487.08 174.13 41496.63 88888.00 2024-09-10 18:01:07.000 254 22487.07 174.12 41496.67 88888.00 2024-09-10 18:01:08.000 254 22487.07 174.16 41496.74 88888.00 2024-09-10 18:01:09.000 254 22487.08 174.16 41496.73 88888.00 2024-09-10 18:01:10.000 254 22487.11 174.22 41496.73 47580.98 2024-09-10 18:01:11.000 254 22487.12 174.29 41496.73 88888.00 2024-09-10 18:01:12.000 254 22487.11 174.30 41496.76 88888.00 2024-09-10 18:01:13.000 254 22487.17 174.34 41496.87 88888.00 2024-09-10 18:01:14.000 254 22487.19 174.35 41496.86 88888.00 2024-09-10 18:01:15.000 254 22487.10 174.25 41496.63 47581.04 2024-09-10 18:01:16.000 254 22487.04 174.20 41496.48 88888.00 2024-09-10 18:01:17.000 254 22487.11 174.28 41496.56 88888.00 2024-09-10 18:01:18.000 254 22487.22 174.37 41496.73 88888.00 2024-09-10 18:01:19.000 254 22487.25 174.37 41496.83 88888.00 2024-09-10 18:01:20.000 254 22487.18 174.30 41496.73 47581.02 2024-09-10 18:01:21.000 254 22487.09 174.23 41496.61 88888.00 2024-09-10 18:01:22.000 254 22487.02 174.21 41496.59 88888.00 2024-09-10 18:01:23.000 254 22487.01 174.21 41496.62 88888.00 2024-09-10 18:01:24.000 254 22487.07 174.28 41496.71 88888.00 2024-09-10 18:01:25.000 254 22487.15 174.41 41496.87 47581.01 2024-09-10 18:01:26.000 254 22487.17 174.50 41496.94 88888.00 2024-09-10 18:01:27.000 254 22487.13 174.47 41496.86 88888.00 2024-09-10 18:01:28.000 254 22487.09 174.41 41496.77 88888.00 2024-09-10 18:01:29.000 254 22487.10 174.37 41496.72 88888.00 2024-09-10 18:01:30.000 254 22487.12 174.31 41496.70 47580.99 2024-09-10 18:01:31.000 254 22487.12 174.26 41496.71 88888.00 2024-09-10 18:01:32.000 254 22487.14 174.28 41496.71 88888.00 2024-09-10 18:01:33.000 254 22487.16 174.35 41496.72 88888.00 2024-09-10 18:01:34.000 254 22487.17 174.42 41496.75 88888.00 2024-09-10 18:01:35.000 254 22487.13 174.47 41496.81 47581.02 2024-09-10 18:01:36.000 254 22487.08 174.49 41496.82 88888.00 2024-09-10 18:01:37.000 254 22487.06 174.45 41496.71 88888.00 2024-09-10 18:01:38.000 254 22487.08 174.37 41496.62 88888.00 2024-09-10 18:01:39.000 254 22487.08 174.28 41496.64 88888.00 2024-09-10 18:01:40.000 254 22487.02 174.25 41496.69 47581.03 2024-09-10 18:01:41.000 254 22487.02 174.33 41496.73 88888.00 2024-09-10 18:01:42.000 254 22487.09 174.37 41496.73 88888.00 2024-09-10 18:01:43.000 254 22487.13 174.39 41496.78 88888.00 2024-09-10 18:01:44.000 254 22487.10 174.41 41496.81 88888.00 2024-09-10 18:01:45.000 254 22487.00 174.32 41496.72 47581.02 2024-09-10 18:01:46.000 254 22486.96 174.19 41496.58 88888.00 2024-09-10 18:01:47.000 254 22486.99 174.17 41496.52 88888.00 2024-09-10 18:01:48.000 254 22487.06 174.20 41496.54 88888.00 2024-09-10 18:01:49.000 254 22487.10 174.18 41496.62 88888.00 2024-09-10 18:01:50.000 254 22487.12 174.18 41496.71 47581.06 2024-09-10 18:01:51.000 254 22487.14 174.21 41496.80 88888.00 2024-09-10 18:01:52.000 254 22487.15 174.22 41496.80 88888.00 2024-09-10 18:01:53.000 254 22487.14 174.21 41496.73 88888.00 2024-09-10 18:01:54.000 254 22487.12 174.26 41496.72 88888.00 2024-09-10 18:01:55.000 254 22487.07 174.34 41496.79 47581.00 2024-09-10 18:01:56.000 254 22487.01 174.36 41496.78 88888.00 2024-09-10 18:01:57.000 254 22486.97 174.29 41496.70 88888.00 2024-09-10 18:01:58.000 254 22486.94 174.24 41496.67 88888.00 2024-09-10 18:01:59.000 254 22486.94 174.20 41496.67 88888.00 2024-09-10 18:02:00.000 254 22486.98 174.19 41496.68 47581.01 2024-09-10 18:02:01.000 254 22486.99 174.24 41496.68 88888.00 2024-09-10 18:02:02.000 254 22486.98 174.29 41496.66 88888.00 2024-09-10 18:02:03.000 254 22486.99 174.31 41496.66 88888.00 2024-09-10 18:02:04.000 254 22487.03 174.28 41496.68 88888.00 2024-09-10 18:02:05.000 254 22487.07 174.30 41496.71 47580.95 2024-09-10 18:02:06.000 254 22487.08 174.32 41496.69 88888.00 2024-09-10 18:02:07.000 254 22487.09 174.31 41496.65 88888.00 2024-09-10 18:02:08.000 254 22487.15 174.31 41496.63 88888.00 2024-09-10 18:02:09.000 254 22487.15 174.35 41496.68 88888.00 2024-09-10 18:02:10.000 254 22487.06 174.33 41496.77 47581.04 2024-09-10 18:02:11.000 254 22486.96 174.29 41496.88 88888.00 2024-09-10 18:02:12.000 254 22486.90 174.25 41496.91 88888.00 2024-09-10 18:02:13.000 254 22486.90 174.21 41496.82 88888.00 2024-09-10 18:02:14.000 254 22486.99 174.21 41496.72 88888.00 2024-09-10 18:02:15.000 254 22487.06 174.21 41496.65 47580.98 2024-09-10 18:02:16.000 254 22487.03 174.12 41496.57 88888.00 2024-09-10 18:02:17.000 254 22487.00 174.09 41496.57 88888.00 2024-09-10 18:02:18.000 254 22487.02 174.20 41496.66 88888.00 2024-09-10 18:02:19.000 254 22487.00 174.27 41496.71 88888.00 2024-09-10 18:02:20.000 254 22486.98 174.28 41496.75 47581.02 2024-09-10 18:02:21.000 254 22487.00 174.33 41496.84 88888.00 2024-09-10 18:02:22.000 254 22487.02 174.35 41496.89 88888.00 2024-09-10 18:02:23.000 254 22486.99 174.29 41496.88 88888.00 2024-09-10 18:02:24.000 254 22486.94 174.25 41496.86 88888.00 2024-09-10 18:02:25.000 254 22486.93 174.26 41496.88 47581.08 2024-09-10 18:02:26.000 254 22486.97 174.28 41496.91 88888.00 2024-09-10 18:02:27.000 254 22486.97 174.28 41496.90 88888.00 2024-09-10 18:02:28.000 254 22486.93 174.27 41496.86 88888.00 2024-09-10 18:02:29.000 254 22486.92 174.27 41496.83 88888.00 2024-09-10 18:02:30.000 254 22486.95 174.29 41496.82 47581.06 2024-09-10 18:02:31.000 254 22486.97 174.32 41496.85 88888.00 2024-09-10 18:02:32.000 254 22486.96 174.31 41496.85 88888.00 2024-09-10 18:02:33.000 254 22486.93 174.24 41496.82 88888.00 2024-09-10 18:02:34.000 254 22486.93 174.20 41496.83 88888.00 2024-09-10 18:02:35.000 254 22486.96 174.24 41496.87 47581.05 2024-09-10 18:02:36.000 254 22486.97 174.32 41496.93 88888.00 2024-09-10 18:02:37.000 254 22486.94 174.33 41496.91 88888.00 2024-09-10 18:02:38.000 254 22486.84 174.24 41496.82 88888.00 2024-09-10 18:02:39.000 254 22486.77 174.16 41496.73 88888.00 2024-09-10 18:02:40.000 254 22486.79 174.19 41496.69 47581.01 2024-09-10 18:02:41.000 254 22486.83 174.30 41496.71 88888.00 2024-09-10 18:02:42.000 254 22486.83 174.39 41496.76 88888.00 2024-09-10 18:02:43.000 254 22486.81 174.39 41496.80 88888.00 2024-09-10 18:02:44.000 254 22486.85 174.37 41496.86 88888.00 2024-09-10 18:02:45.000 254 22486.95 174.41 41496.93 47581.02 2024-09-10 18:02:46.000 254 22486.94 174.42 41496.98 88888.00 2024-09-10 18:02:47.000 254 22486.88 174.38 41496.97 88888.00 2024-09-10 18:02:48.000 254 22486.89 174.33 41496.88 88888.00 2024-09-10 18:02:49.000 254 22486.93 174.30 41496.79 88888.00 2024-09-10 18:02:50.000 254 22486.93 174.29 41496.79 47581.04 2024-09-10 18:02:51.000 254 22486.92 174.29 41496.86 88888.00 2024-09-10 18:02:52.000 254 22486.91 174.27 41496.89 88888.00 2024-09-10 18:02:53.000 254 22486.87 174.29 41496.93 88888.00 2024-09-10 18:02:54.000 254 22486.82 174.34 41496.94 88888.00 2024-09-10 18:02:55.000 254 22486.85 174.39 41496.94 47581.04 2024-09-10 18:02:56.000 254 22486.93 174.44 41496.98 88888.00 2024-09-10 18:02:57.000 254 22486.90 174.38 41496.96 88888.00 2024-09-10 18:02:58.000 254 22486.81 174.27 41496.91 88888.00 2024-09-10 18:02:59.000 254 22486.79 174.29 41496.89 88888.00 2024-09-10 18:03:00.000 254 22486.81 174.34 41496.88 47581.05 2024-09-10 18:03:01.000 254 22486.82 174.29 41496.88 88888.00 2024-09-10 18:03:02.000 254 22486.81 174.22 41496.91 88888.00 2024-09-10 18:03:03.000 254 22486.82 174.21 41496.91 88888.00 2024-09-10 18:03:04.000 254 22486.83 174.20 41496.86 88888.00 2024-09-10 18:03:05.000 254 22486.80 174.17 41496.79 47580.98 2024-09-10 18:03:06.000 254 22486.78 174.20 41496.80 88888.00 2024-09-10 18:03:07.000 254 22486.82 174.27 41496.90 88888.00 2024-09-10 18:03:08.000 254 22486.89 174.31 41496.98 88888.00 2024-09-10 18:03:09.000 254 22486.93 174.31 41497.01 88888.00 2024-09-10 18:03:10.000 254 22486.93 174.30 41497.00 47581.04 2024-09-10 18:03:11.000 254 22486.90 174.26 41496.94 88888.00 2024-09-10 18:03:12.000 254 22486.91 174.24 41496.94 88888.00 2024-09-10 18:03:13.000 254 22486.97 174.28 41497.05 88888.00 2024-09-10 18:03:14.000 254 22487.00 174.31 41497.07 88888.00 2024-09-10 18:03:15.000 254 22486.94 174.23 41496.85 47581.01 2024-09-10 18:03:16.000 254 22486.84 174.15 41496.62 88888.00 2024-09-10 18:03:17.000 254 22486.88 174.25 41496.69 88888.00 2024-09-10 18:03:18.000 254 22487.00 174.36 41496.90 88888.00 2024-09-10 18:03:19.000 254 22487.06 174.34 41496.99 88888.00 2024-09-10 18:03:20.000 254 22487.05 174.31 41496.97 47581.03 2024-09-10 18:03:21.000 254 22487.00 174.36 41496.89 88888.00 2024-09-10 18:03:22.000 254 22486.93 174.39 41496.84 88888.00 2024-09-10 18:03:23.000 254 22486.89 174.35 41496.93 88888.00 2024-09-10 18:03:24.000 254 22486.89 174.31 41497.02 88888.00 2024-09-10 18:03:25.000 254 22486.92 174.32 41497.00 47581.02 2024-09-10 18:03:26.000 254 22486.94 174.32 41496.91 88888.00 2024-09-10 18:03:27.000 254 22486.89 174.29 41496.90 88888.00 2024-09-10 18:03:28.000 254 22486.85 174.33 41496.99 88888.00 2024-09-10 18:03:29.000 254 22486.88 174.41 41497.08 88888.00 2024-09-10 18:03:30.000 254 22486.90 174.45 41497.14 47581.09 2024-09-10 18:03:31.000 254 22486.89 174.42 41497.17 88888.00 2024-09-10 18:03:32.000 254 22486.88 174.38 41497.15 88888.00 2024-09-10 18:03:33.000 254 22486.87 174.34 41497.11 88888.00 2024-09-10 18:03:34.000 254 22486.85 174.31 41497.10 88888.00 2024-09-10 18:03:35.000 254 22486.87 174.35 41497.18 47581.08 2024-09-10 18:03:36.000 254 22486.92 174.42 41497.26 88888.00 2024-09-10 18:03:37.000 254 22486.90 174.44 41497.18 88888.00 2024-09-10 18:03:38.000 254 22486.85 174.38 41497.04 88888.00 2024-09-10 18:03:39.000 254 22486.85 174.30 41496.99 88888.00 2024-09-10 18:03:40.000 254 22486.83 174.28 41496.98 47581.04 2024-09-10 18:03:41.000 254 22486.79 174.32 41496.94 88888.00 2024-09-10 18:03:42.000 254 22486.78 174.36 41496.97 88888.00 2024-09-10 18:03:43.000 254 22486.79 174.39 41497.06 88888.00 2024-09-10 18:03:44.000 254 22486.80 174.40 41497.11 88888.00 2024-09-10 18:03:45.000 254 22486.79 174.40 41497.07 47581.06 2024-09-10 18:03:46.000 254 22486.81 174.40 41497.08 88888.00 2024-09-10 18:03:47.000 254 22486.81 174.37 41497.10 88888.00 2024-09-10 18:03:48.000 254 22486.76 174.31 41497.04 88888.00 2024-09-10 18:03:49.000 254 22486.72 174.28 41496.96 88888.00 2024-09-10 18:03:50.000 254 22486.75 174.27 41496.96 47581.03 2024-09-10 18:03:51.000 254 22486.78 174.25 41497.00 88888.00 2024-09-10 18:03:52.000 254 22486.77 174.23 41496.99 88888.00 2024-09-10 18:03:53.000 254 22486.78 174.25 41496.96 88888.00 2024-09-10 18:03:54.000 254 22486.81 174.31 41496.97 88888.00 2024-09-10 18:03:55.000 254 22486.80 174.32 41496.96 47581.04 2024-09-10 18:03:56.000 254 22486.78 174.32 41496.99 88888.00 2024-09-10 18:03:57.000 254 22486.80 174.37 41497.12 88888.00 2024-09-10 18:03:58.000 254 22486.81 174.36 41497.17 88888.00 2024-09-10 18:03:59.000 254 22486.84 174.28 41497.13 88888.00 2024-09-10 18:04:00.000 254 22486.87 174.24 41497.08 47581.06 2024-09-10 18:04:01.000 254 22486.85 174.20 41497.01 88888.00 2024-09-10 18:04:02.000 254 22486.79 174.16 41496.95 88888.00 2024-09-10 18:04:03.000 254 22486.82 174.18 41497.00 88888.00 2024-09-10 18:04:04.000 254 22486.91 174.24 41497.09 88888.00 2024-09-10 18:04:05.000 254 22486.97 174.27 41497.11 47581.09 2024-09-10 18:04:06.000 254 22486.97 174.24 41497.06 88888.00 2024-09-10 18:04:07.000 254 22486.95 174.23 41497.04 88888.00 2024-09-10 18:04:08.000 254 22486.96 174.25 41497.08 88888.00 2024-09-10 18:04:09.000 254 22486.97 174.27 41497.13 88888.00 2024-09-10 18:04:10.000 254 22486.94 174.31 41497.13 47581.09 2024-09-10 18:04:11.000 254 22486.93 174.30 41497.02 88888.00 2024-09-10 18:04:12.000 254 22486.96 174.25 41496.89 88888.00 2024-09-10 18:04:13.000 254 22487.02 174.25 41496.92 88888.00 2024-09-10 18:04:14.000 254 22487.03 174.28 41497.04 88888.00 2024-09-10 18:04:15.000 254 22487.04 174.35 41497.18 47581.03 2024-09-10 18:04:16.000 254 22487.04 174.43 41497.25 88888.00 2024-09-10 18:04:17.000 254 22486.99 174.40 41497.16 88888.00 2024-09-10 18:04:18.000 254 22486.93 174.32 41497.02 88888.00 2024-09-10 18:04:19.000 254 22486.94 174.32 41496.95 88888.00 2024-09-10 18:04:20.000 254 22486.96 174.32 41496.94 47581.06 2024-09-10 18:04:21.000 254 22486.96 174.30 41496.95 88888.00 2024-09-10 18:04:22.000 254 22486.98 174.30 41496.96 88888.00 2024-09-10 18:04:23.000 254 22487.00 174.30 41496.97 88888.00 2024-09-10 18:04:24.000 254 22487.00 174.32 41497.02 88888.00 2024-09-10 18:04:25.000 254 22487.03 174.48 41497.19 47581.00 2024-09-10 18:04:26.000 254 22487.12 174.63 41497.34 88888.00 2024-09-10 18:04:27.000 254 22487.10 174.56 41497.24 88888.00 2024-09-10 18:04:28.000 254 22487.00 174.38 41497.00 88888.00 2024-09-10 18:04:29.000 254 22486.94 174.30 41496.90 88888.00 2024-09-10 18:04:30.000 254 22486.93 174.28 41496.94 47581.06 2024-09-10 18:04:31.000 254 22486.94 174.26 41497.01 88888.00 2024-09-10 18:04:32.000 254 22486.94 174.22 41497.02 88888.00 2024-09-10 18:04:33.000 254 22486.90 174.18 41496.96 88888.00 2024-09-10 18:04:34.000 254 22486.87 174.18 41496.93 88888.00 2024-09-10 18:04:35.000 254 22486.90 174.25 41497.04 47580.99 2024-09-10 18:04:36.000 254 22486.94 174.34 41497.18 88888.00 2024-09-10 18:04:37.000 254 22486.93 174.33 41497.14 88888.00 2024-09-10 18:04:38.000 254 22486.92 174.31 41497.05 88888.00 2024-09-10 18:04:39.000 254 22486.92 174.29 41497.03 88888.00 2024-09-10 18:04:40.000 254 22486.90 174.27 41496.95 47581.03 2024-09-10 18:04:41.000 254 22486.88 174.33 41496.86 88888.00 2024-09-10 18:04:42.000 254 22486.87 174.40 41496.83 88888.00 2024-09-10 18:04:43.000 254 22486.88 174.39 41496.89 88888.00 2024-09-10 18:04:44.000 254 22486.89 174.35 41496.95 88888.00 2024-09-10 18:04:45.000 254 22486.78 174.25 41496.87 47581.03 2024-09-10 18:04:46.000 254 22486.68 174.17 41496.82 88888.00 2024-09-10 18:04:47.000 254 22486.72 174.27 41496.91 88888.00 2024-09-10 18:04:48.000 254 22486.79 174.42 41497.02 88888.00 2024-09-10 18:04:49.000 254 22486.82 174.45 41497.05 88888.00 2024-09-10 18:04:50.000 254 22486.87 174.45 41497.07 47581.01 2024-09-10 18:04:51.000 254 22486.89 174.47 41497.09 88888.00 2024-09-10 18:04:52.000 254 22486.87 174.46 41497.10 88888.00 2024-09-10 18:04:53.000 254 22486.84 174.45 41497.11 88888.00 2024-09-10 18:04:54.000 254 22486.82 174.49 41497.12 88888.00 2024-09-10 18:04:55.000 254 22486.85 174.58 41497.18 47581.03 2024-09-10 18:04:56.000 254 22486.88 174.60 41497.27 88888.00 2024-09-10 18:04:57.000 254 22486.86 174.55 41497.26 88888.00 2024-09-10 18:04:58.000 254 22486.82 174.48 41497.14 88888.00 2024-09-10 18:04:59.000 254 22486.77 174.46 41497.04 88888.00 2024-09-10 18:05:00.000 254 22486.74 174.47 41497.03 47581.05 2024-09-10 18:05:01.000 254 22486.70 174.47 41497.00 88888.00 2024-09-10 18:05:02.000 254 22486.69 174.46 41496.96 88888.00 2024-09-10 18:05:03.000 254 22486.71 174.48 41496.98 88888.00 2024-09-10 18:05:04.000 254 22486.73 174.51 41497.06 88888.00 2024-09-10 18:05:05.000 254 22486.79 174.60 41497.19 47580.98 2024-09-10 18:05:06.000 254 22486.83 174.67 41497.24 88888.00 2024-09-10 18:05:07.000 254 22486.74 174.59 41497.11 88888.00 2024-09-10 18:05:08.000 254 22486.64 174.47 41496.96 88888.00 2024-09-10 18:05:09.000 254 22486.62 174.49 41496.97 88888.00 2024-09-10 18:05:10.000 254 22486.63 174.53 41497.04 47581.02 2024-09-10 18:05:11.000 254 22486.63 174.54 41497.14 88888.00 2024-09-10 18:05:12.000 254 22486.65 174.59 41497.21 88888.00 2024-09-10 18:05:13.000 254 22486.69 174.64 41497.18 88888.00 2024-09-10 18:05:14.000 254 22486.69 174.62 41497.07 88888.00 2024-09-10 18:05:15.000 254 22486.66 174.56 41496.99 47580.99 2024-09-10 18:05:16.000 254 22486.62 174.52 41496.98 88888.00 2024-09-10 18:05:17.000 254 22486.61 174.51 41497.00 88888.00 2024-09-10 18:05:18.000 254 22486.59 174.49 41497.01 88888.00 2024-09-10 18:05:19.000 254 22486.53 174.40 41496.97 88888.00 2024-09-10 18:05:20.000 254 22486.56 174.39 41496.99 47580.99 2024-09-10 18:05:21.000 254 22486.64 174.50 41497.07 88888.00 2024-09-10 18:05:22.000 254 22486.65 174.53 41497.13 88888.00 2024-09-10 18:05:23.000 254 22486.64 174.54 41497.14 88888.00 2024-09-10 18:05:24.000 254 22486.62 174.54 41497.09 88888.00 2024-09-10 18:05:25.000 254 22486.53 174.49 41496.94 47580.97 2024-09-10 18:05:26.000 254 22486.45 174.40 41496.82 88888.00 2024-09-10 18:05:27.000 254 22486.46 174.37 41496.84 88888.00 2024-09-10 18:05:28.000 254 22486.50 174.41 41496.92 88888.00 2024-09-10 18:05:29.000 254 22486.56 174.48 41496.98 88888.00 2024-09-10 18:05:30.000 254 22486.60 174.52 41497.07 47580.98 2024-09-10 18:05:31.000 254 22486.62 174.49 41497.11 88888.00 2024-09-10 18:05:32.000 254 22486.64 174.45 41497.06 88888.00 2024-09-10 18:05:33.000 254 22486.67 174.46 41497.01 88888.00 2024-09-10 18:05:34.000 254 22486.70 174.50 41497.02 88888.00 2024-09-10 18:05:35.000 254 22486.70 174.51 41497.07 47581.03 2024-09-10 18:05:36.000 254 22486.72 174.51 41497.11 88888.00 2024-09-10 18:05:37.000 254 22486.74 174.53 41497.13 88888.00 2024-09-10 18:05:38.000 254 22486.72 174.48 41497.12 88888.00 2024-09-10 18:05:39.000 254 22486.66 174.32 41497.02 88888.00 2024-09-10 18:05:40.000 254 22486.66 174.29 41496.94 47580.97 2024-09-10 18:05:41.000 254 22486.69 174.39 41497.00 88888.00 2024-09-10 18:05:42.000 254 22486.69 174.45 41497.09 88888.00 2024-09-10 18:05:43.000 254 22486.69 174.47 41497.14 88888.00 2024-09-10 18:05:44.000 254 22486.68 174.46 41497.11 88888.00 2024-09-10 18:05:45.000 254 22486.62 174.36 41496.95 47580.96 2024-09-10 18:05:46.000 254 22486.56 174.25 41496.84 88888.00 2024-09-10 18:05:47.000 254 22486.56 174.22 41496.93 88888.00 2024-09-10 18:05:48.000 254 22486.60 174.25 41497.05 88888.00 2024-09-10 18:05:49.000 254 22486.64 174.30 41497.07 88888.00 2024-09-10 18:05:50.000 254 22486.63 174.31 41497.04 47580.94 2024-09-10 18:05:51.000 254 22486.58 174.31 41496.99 88888.00 2024-09-10 18:05:52.000 254 22486.54 174.33 41496.95 88888.00 2024-09-10 18:05:53.000 254 22486.54 174.39 41496.98 88888.00 2024-09-10 18:05:54.000 254 22486.62 174.45 41497.06 88888.00 2024-09-10 18:05:55.000 254 22486.70 174.43 41497.07 47580.98 2024-09-10 18:05:56.000 254 22486.68 174.31 41496.90 88888.00 2024-09-10 18:05:57.000 254 22486.65 174.26 41496.80 88888.00 2024-09-10 18:05:58.000 254 22486.66 174.35 41496.89 88888.00 2024-09-10 18:05:59.000 254 22486.65 174.40 41497.00 88888.00 2024-09-10 18:06:00.000 254 22486.63 174.33 41497.03 47580.95 2024-09-10 18:06:01.000 254 22486.64 174.28 41497.02 88888.00 2024-09-10 18:06:02.000 254 22486.67 174.30 41497.01 88888.00 2024-09-10 18:06:03.000 254 22486.66 174.35 41496.99 88888.00 2024-09-10 18:06:04.000 254 22486.64 174.37 41496.91 88888.00 2024-09-10 18:06:05.000 254 22486.63 174.34 41496.81 47581.00 2024-09-10 18:06:06.000 254 22486.63 174.31 41496.77 88888.00 2024-09-10 18:06:07.000 254 22486.65 174.30 41496.86 88888.00 2024-09-10 18:06:08.000 254 22486.67 174.32 41496.99 88888.00 2024-09-10 18:06:09.000 254 22486.66 174.37 41497.09 88888.00 2024-09-10 18:06:10.000 254 22486.66 174.44 41497.16 47580.97 2024-09-10 18:06:11.000 254 22486.69 174.50 41497.21 88888.00 2024-09-10 18:06:12.000 254 22486.73 174.47 41497.19 88888.00 2024-09-10 18:06:13.000 254 22486.74 174.44 41497.18 88888.00 2024-09-10 18:06:14.000 254 22486.73 174.44 41497.14 88888.00 2024-09-10 18:06:15.000 254 22486.66 174.37 41497.00 47581.00 2024-09-10 18:06:16.000 254 22486.60 174.32 41496.89 88888.00 2024-09-10 18:06:17.000 254 22486.64 174.38 41496.97 88888.00 2024-09-10 18:06:18.000 254 22486.69 174.37 41497.07 88888.00 2024-09-10 18:06:19.000 254 22486.68 174.34 41497.06 88888.00 2024-09-10 18:06:20.000 254 22486.67 174.43 41497.05 47580.97 2024-09-10 18:06:21.000 254 22486.67 174.48 41497.06 88888.00 2024-09-10 18:06:22.000 254 22486.61 174.43 41497.01 88888.00 2024-09-10 18:06:23.000 254 22486.55 174.40 41496.98 88888.00 2024-09-10 18:06:24.000 254 22486.56 174.45 41497.09 88888.00 2024-09-10 18:06:25.000 254 22486.62 174.54 41497.22 47580.91 2024-09-10 18:06:26.000 254 22486.64 174.58 41497.23 88888.00 2024-09-10 18:06:27.000 254 22486.56 174.50 41497.11 88888.00 2024-09-10 18:06:28.000 254 22486.46 174.40 41496.99 88888.00 2024-09-10 18:06:29.000 254 22486.48 174.38 41497.00 88888.00 2024-09-10 18:06:30.000 254 22486.55 174.44 41497.11 47580.91 2024-09-10 18:06:31.000 254 22486.49 174.51 41497.20 88888.00 2024-09-10 18:06:32.000 254 22486.40 174.51 41497.21 88888.00 2024-09-10 18:06:33.000 254 22486.42 174.45 41497.13 88888.00 2024-09-10 18:06:34.000 254 22486.43 174.34 41497.07 88888.00 2024-09-10 18:06:35.000 254 22486.36 174.19 41497.02 47580.91 2024-09-10 18:06:36.000 254 22486.30 174.06 41496.93 88888.00 2024-09-10 18:06:37.000 254 22486.35 174.11 41496.92 88888.00 2024-09-10 18:06:38.000 254 22486.47 174.27 41497.04 88888.00 2024-09-10 18:06:39.000 254 22486.51 174.37 41497.11 88888.00 2024-09-10 18:06:40.000 254 22486.50 174.37 41497.07 47580.95 2024-09-10 18:06:41.000 254 22486.53 174.35 41497.02 88888.00 2024-09-10 18:06:42.000 254 22486.61 174.36 41497.04 88888.00 2024-09-10 18:06:43.000 254 22486.71 174.45 41497.12 88888.00 2024-09-10 18:06:44.000 254 22486.73 174.59 41497.21 88888.00 2024-09-10 18:06:45.000 254 22486.71 174.66 41497.29 47580.97 2024-09-10 18:06:46.000 254 22486.72 174.67 41497.36 88888.00 2024-09-10 18:06:47.000 254 22486.66 174.52 41497.27 88888.00 2024-09-10 18:06:48.000 254 22486.59 174.34 41497.14 88888.00 2024-09-10 18:06:49.000 254 22486.60 174.36 41497.14 88888.00 2024-09-10 18:06:50.000 254 22486.60 174.41 41497.11 47580.93 2024-09-10 18:06:51.000 254 22486.56 174.43 41497.07 88888.00 2024-09-10 18:06:52.000 254 22486.51 174.50 41497.12 88888.00 2024-09-10 18:06:53.000 254 22486.53 174.58 41497.18 88888.00 2024-09-10 18:06:54.000 254 22486.60 174.56 41497.16 88888.00 2024-09-10 18:06:55.000 254 22486.59 174.46 41497.07 47580.90 2024-09-10 18:06:56.000 254 22486.56 174.50 41497.06 88888.00 2024-09-10 18:06:57.000 254 22486.55 174.61 41497.11 88888.00 2024-09-10 18:06:58.000 254 22486.51 174.59 41497.10 88888.00 2024-09-10 18:06:59.000 254 22486.50 174.52 41497.07 88888.00 2024-09-10 18:07:00.000 254 22486.49 174.48 41497.06 47580.89 2024-09-10 18:07:01.000 254 22486.45 174.46 41497.05 88888.00 2024-09-10 18:07:02.000 254 22486.43 174.45 41497.05 88888.00 2024-09-10 18:07:03.000 254 22486.40 174.45 41497.03 88888.00 2024-09-10 18:07:04.000 254 22486.40 174.43 41497.00 88888.00 2024-09-10 18:07:05.000 254 22486.40 174.40 41497.01 47580.92 2024-09-10 18:07:06.000 254 22486.38 174.37 41497.03 88888.00 2024-09-10 18:07:07.000 254 22486.37 174.43 41497.07 88888.00 2024-09-10 18:07:08.000 254 22486.42 174.49 41497.13 88888.00 2024-09-10 18:07:09.000 254 22486.52 174.50 41497.18 88888.00 2024-09-10 18:07:10.000 254 22486.63 174.52 41497.21 47580.92 2024-09-10 18:07:11.000 254 22486.67 174.50 41497.21 88888.00 2024-09-10 18:07:12.000 254 22486.60 174.40 41497.12 88888.00 2024-09-10 18:07:13.000 254 22486.50 174.36 41497.03 88888.00 2024-09-10 18:07:14.000 254 22486.45 174.44 41497.06 88888.00 2024-09-10 18:07:15.000 254 22486.44 174.48 41497.10 47580.96 2024-09-10 18:07:16.000 254 22486.45 174.45 41497.10 88888.00 2024-09-10 18:07:17.000 254 22486.50 174.46 41497.13 88888.00 2024-09-10 18:07:18.000 254 22486.54 174.50 41497.16 88888.00 2024-09-10 18:07:19.000 254 22486.55 174.47 41497.14 88888.00 2024-09-10 18:07:20.000 254 22486.52 174.41 41497.13 47580.95 2024-09-10 18:07:21.000 254 22486.53 174.40 41497.18 88888.00 2024-09-10 18:07:22.000 254 22486.58 174.42 41497.22 88888.00 2024-09-10 18:07:23.000 254 22486.63 174.45 41497.24 88888.00 2024-09-10 18:07:24.000 254 22486.65 174.52 41497.23 88888.00 2024-09-10 18:07:25.000 254 22486.61 174.52 41497.19 47580.92 2024-09-10 18:07:26.000 254 22486.54 174.42 41497.14 88888.00 2024-09-10 18:07:27.000 254 22486.47 174.31 41497.13 88888.00 2024-09-10 18:07:28.000 254 22486.43 174.26 41497.14 88888.00 2024-09-10 18:07:29.000 254 22486.43 174.24 41497.18 88888.00 2024-09-10 18:07:30.000 254 22486.51 174.32 41497.34 47580.92 2024-09-10 18:07:31.000 254 22486.62 174.44 41497.49 88888.00 2024-09-10 18:07:32.000 254 22486.65 174.40 41497.40 88888.00 2024-09-10 18:07:33.000 254 22486.60 174.33 41497.24 88888.00 2024-09-10 18:07:34.000 254 22486.58 174.35 41497.21 88888.00 2024-09-10 18:07:35.000 254 22486.54 174.31 41497.10 47580.95 2024-09-10 18:07:36.000 254 22486.46 174.27 41496.91 88888.00 2024-09-10 18:07:37.000 254 22486.43 174.32 41496.95 88888.00 2024-09-10 18:07:38.000 254 22486.45 174.35 41497.09 88888.00 2024-09-10 18:07:39.000 254 22486.52 174.40 41497.19 88888.00 2024-09-10 18:07:40.000 254 22486.60 174.51 41497.31 47580.95 2024-09-10 18:07:41.000 254 22486.62 174.56 41497.36 88888.00 2024-09-10 18:07:42.000 254 22486.55 174.49 41497.27 88888.00 2024-09-10 18:07:43.000 254 22486.47 174.25 41497.09 88888.00 2024-09-10 18:07:44.000 254 22486.43 174.06 41496.94 88888.00 2024-09-10 18:07:45.000 254 22486.34 173.93 41496.79 47580.98 2024-09-10 18:07:46.000 254 22486.15 173.75 41496.53 88888.00 2024-09-10 18:07:47.000 254 22486.18 173.90 41496.62 88888.00 2024-09-10 18:07:48.000 254 22486.40 174.29 41497.05 88888.00 2024-09-10 18:07:49.000 254 22486.46 174.37 41497.23 88888.00 2024-09-10 18:07:50.000 254 22486.41 174.28 41497.19 47580.97 2024-09-10 18:07:51.000 254 22486.46 174.32 41497.19 88888.00 2024-09-10 18:07:52.000 254 22486.61 174.37 41497.19 88888.00 2024-09-10 18:07:53.000 254 22486.68 174.30 41497.14 88888.00 2024-09-10 18:07:54.000 254 22486.61 174.19 41497.04 88888.00 2024-09-10 18:07:55.000 254 22486.52 174.19 41496.93 47580.95 2024-09-10 18:07:56.000 254 22486.52 174.24 41496.94 88888.00 2024-09-10 18:07:57.000 254 22486.58 174.27 41497.07 88888.00 2024-09-10 18:07:58.000 254 22486.63 174.29 41497.16 88888.00 2024-09-10 18:07:59.000 254 22486.61 174.35 41497.19 88888.00 2024-09-10 18:08:00.000 254 22486.57 174.43 41497.21 47580.97 2024-09-10 18:08:01.000 254 22486.55 174.45 41497.21 88888.00 2024-09-10 18:08:02.000 254 22486.52 174.40 41497.21 88888.00 2024-09-10 18:08:03.000 254 22486.50 174.36 41497.18 88888.00 2024-09-10 18:08:04.000 254 22486.56 174.41 41497.21 88888.00 2024-09-10 18:08:05.000 254 22486.63 174.52 41497.27 47580.93 2024-09-10 18:08:06.000 254 22486.62 174.55 41497.21 88888.00 2024-09-10 18:08:07.000 254 22486.58 174.50 41497.11 88888.00 2024-09-10 18:08:08.000 254 22486.56 174.50 41497.09 88888.00 2024-09-10 18:08:09.000 254 22486.53 174.54 41497.16 88888.00 2024-09-10 18:08:10.000 254 22486.50 174.55 41497.21 47580.95 2024-09-10 18:08:11.000 254 22486.51 174.53 41497.21 88888.00 2024-09-10 18:08:12.000 254 22486.50 174.50 41497.14 88888.00 2024-09-10 18:08:13.000 254 22486.44 174.48 41497.09 88888.00 2024-09-10 18:08:14.000 254 22486.42 174.47 41497.06 88888.00 2024-09-10 18:08:15.000 254 22486.47 174.56 41497.13 47580.91 2024-09-10 18:08:16.000 254 22486.52 174.66 41497.19 88888.00 2024-09-10 18:08:17.000 254 22486.47 174.61 41497.14 88888.00 2024-09-10 18:08:18.000 254 22486.40 174.53 41497.07 88888.00 2024-09-10 18:08:19.000 254 22486.38 174.50 41497.11 88888.00 2024-09-10 18:08:20.000 254 22486.40 174.47 41497.18 47580.89 2024-09-10 18:08:21.000 254 22486.42 174.44 41497.19 88888.00 2024-09-10 18:08:22.000 254 22486.39 174.41 41497.18 88888.00 2024-09-10 18:08:23.000 254 22486.35 174.45 41497.21 88888.00 2024-09-10 18:08:24.000 254 22486.32 174.47 41497.24 88888.00 2024-09-10 18:08:25.000 254 22486.28 174.41 41497.18 47580.93 2024-09-10 18:08:26.000 254 22486.28 174.34 41497.07 88888.00 2024-09-10 18:08:27.000 254 22486.34 174.36 41497.04 88888.00 2024-09-10 18:08:28.000 254 22486.42 174.44 41497.11 88888.00 2024-09-10 18:08:29.000 254 22486.46 174.46 41497.18 88888.00 2024-09-10 18:08:30.000 254 22486.43 174.39 41497.16 47580.88 2024-09-10 18:08:31.000 254 22486.36 174.34 41497.06 88888.00 2024-09-10 18:08:32.000 254 22486.35 174.36 41497.02 88888.00 2024-09-10 18:08:33.000 254 22486.37 174.40 41497.02 88888.00 2024-09-10 18:08:34.000 254 22486.40 174.45 41497.00 88888.00 2024-09-10 18:08:35.000 254 22486.47 174.52 41497.06 47580.98 2024-09-10 18:08:36.000 254 22486.50 174.53 41497.14 88888.00 2024-09-10 18:08:37.000 254 22486.50 174.44 41497.09 88888.00 2024-09-10 18:08:38.000 254 22486.51 174.35 41496.99 88888.00 2024-09-10 18:08:39.000 254 22486.52 174.34 41496.94 88888.00 2024-09-10 18:08:40.000 254 22486.53 174.40 41496.98 47580.91 2024-09-10 18:08:41.000 254 22486.54 174.47 41497.07 88888.00 2024-09-10 18:08:42.000 254 22486.54 174.54 41497.14 88888.00 2024-09-10 18:08:43.000 254 22486.54 174.53 41497.11 88888.00 2024-09-10 18:08:44.000 254 22486.54 174.48 41497.04 88888.00 2024-09-10 18:08:45.000 254 22486.53 174.43 41497.00 47580.90 2024-09-10 18:08:46.000 254 22486.50 174.38 41496.98 88888.00 2024-09-10 18:08:47.000 254 22486.49 174.36 41496.97 88888.00 2024-09-10 18:08:48.000 254 22486.49 174.33 41496.98 88888.00 2024-09-10 18:08:49.000 254 22486.51 174.30 41496.98 88888.00 2024-09-10 18:08:50.000 254 22486.55 174.28 41496.96 47580.92 2024-09-10 18:08:51.000 254 22486.57 174.29 41496.99 88888.00 2024-09-10 18:08:52.000 254 22486.56 174.32 41497.02 88888.00 2024-09-10 18:08:53.000 254 22486.56 174.28 41496.96 88888.00 2024-09-10 18:08:54.000 254 22486.59 174.20 41496.89 88888.00 2024-09-10 18:08:55.000 254 22486.62 174.22 41496.93 47580.92 2024-09-10 18:08:56.000 254 22486.62 174.32 41497.01 88888.00 2024-09-10 18:08:57.000 254 22486.59 174.38 41497.01 88888.00 2024-09-10 18:08:58.000 254 22486.61 174.40 41497.01 88888.00 2024-09-10 18:08:59.000 254 22486.67 174.44 41497.05 88888.00 2024-09-10 18:09:00.000 254 22486.69 174.45 41497.06 47580.96 2024-09-10 18:09:01.000 254 22486.68 174.42 41497.03 88888.00 2024-09-10 18:09:02.000 254 22486.67 174.45 41497.05 88888.00 2024-09-10 18:09:03.000 254 22486.65 174.46 41497.05 88888.00 2024-09-10 18:09:04.000 254 22486.55 174.34 41496.93 88888.00 2024-09-10 18:09:05.000 254 22486.41 174.26 41496.86 47580.90 2024-09-10 18:09:06.000 254 22486.39 174.36 41496.99 88888.00 2024-09-10 18:09:07.000 254 22486.44 174.45 41497.12 88888.00 2024-09-10 18:09:08.000 254 22486.47 174.44 41497.11 88888.00 2024-09-10 18:09:09.000 254 22486.48 174.41 41497.06 88888.00 2024-09-10 18:09:10.000 254 22486.50 174.38 41497.01 47580.91 2024-09-10 18:09:11.000 254 22486.51 174.36 41497.03 88888.00 2024-09-10 18:09:12.000 254 22486.48 174.31 41497.02 88888.00 2024-09-10 18:09:13.000 254 22486.45 174.27 41496.89 88888.00 2024-09-10 18:09:14.000 254 22486.45 174.26 41496.81 88888.00 2024-09-10 18:09:15.000 254 22486.53 174.32 41496.94 47580.88 2024-09-10 18:09:16.000 254 22486.61 174.40 41497.11 88888.00 2024-09-10 18:09:17.000 254 22486.57 174.38 41497.06 88888.00 2024-09-10 18:09:18.000 254 22486.47 174.31 41496.89 88888.00 2024-09-10 18:09:19.000 254 22486.45 174.37 41496.88 88888.00 2024-09-10 18:09:20.000 254 22486.51 174.47 41496.96 47580.95 2024-09-10 18:09:21.000 254 22486.53 174.44 41496.98 88888.00 2024-09-10 18:09:22.000 254 22486.50 174.36 41497.02 88888.00 2024-09-10 18:09:23.000 254 22486.49 174.33 41497.08 88888.00 2024-09-10 18:09:24.000 254 22486.61 174.43 41497.13 88888.00 2024-09-10 18:09:25.000 254 22486.73 174.62 41497.19 47580.88 2024-09-10 18:09:26.000 254 22486.68 174.68 41497.18 88888.00 2024-09-10 18:09:27.000 254 22486.53 174.56 41497.04 88888.00 2024-09-10 18:09:28.000 254 22486.51 174.45 41496.91 88888.00 2024-09-10 18:09:29.000 254 22486.58 174.37 41496.82 88888.00 2024-09-10 18:09:30.000 254 22486.58 174.33 41496.81 47580.95 2024-09-10 18:09:31.000 254 22486.52 174.33 41496.84 88888.00 2024-09-10 18:09:32.000 254 22486.50 174.35 41496.88 88888.00 2024-09-10 18:09:33.000 254 22486.49 174.38 41496.91 88888.00 2024-09-10 18:09:34.000 254 22486.48 174.40 41496.91 88888.00 2024-09-10 18:09:35.000 254 22486.53 174.42 41496.94 47580.93 2024-09-10 18:09:36.000 254 22486.55 174.42 41496.98 88888.00 2024-09-10 18:09:37.000 254 22486.48 174.38 41496.99 88888.00 2024-09-10 18:09:38.000 254 22486.40 174.37 41497.01 88888.00 2024-09-10 18:09:39.000 254 22486.40 174.39 41497.01 88888.00 2024-09-10 18:09:40.000 254 22486.42 174.35 41496.96 47580.95 2024-09-10 18:09:41.000 254 22486.45 174.35 41496.94 88888.00 2024-09-10 18:09:42.000 254 22486.48 174.45 41497.02 88888.00 2024-09-10 18:09:43.000 254 22486.50 174.51 41497.09 88888.00 2024-09-10 18:09:44.000 254 22486.52 174.53 41497.13 88888.00 2024-09-10 18:09:45.000 254 22486.52 174.54 41497.14 47580.94 2024-09-10 18:09:46.000 254 22486.50 174.52 41497.12 88888.00 2024-09-10 18:09:47.000 254 22486.46 174.46 41497.02 88888.00 2024-09-10 18:09:48.000 254 22486.44 174.46 41496.94 88888.00 2024-09-10 18:09:49.000 254 22486.48 174.52 41497.02 88888.00 2024-09-10 18:09:50.000 254 22486.51 174.52 41497.13 47580.92 2024-09-10 18:09:51.000 254 22486.51 174.46 41497.14 88888.00 2024-09-10 18:09:52.000 254 22486.50 174.43 41497.06 88888.00 2024-09-10 18:09:53.000 254 22486.47 174.40 41496.96 88888.00 2024-09-10 18:09:54.000 254 22486.45 174.35 41496.94 88888.00 2024-09-10 18:09:55.000 254 22486.51 174.38 41497.06 47580.95 2024-09-10 18:09:56.000 254 22486.58 174.40 41497.16 88888.00 2024-09-10 18:09:57.000 254 22486.58 174.37 41497.20 88888.00 2024-09-10 18:09:58.000 254 22486.53 174.38 41497.25 88888.00 2024-09-10 18:09:59.000 254 22486.52 174.41 41497.21 88888.00 2024-09-10 18:10:00.000 254 22486.56 174.41 41497.11 47580.95 2024-09-10 18:10:01.000 254 22486.61 174.40 41497.09 88888.00 2024-09-10 18:10:02.000 254 22486.62 174.43 41497.11 88888.00 2024-09-10 18:10:03.000 254 22486.57 174.44 41497.09 88888.00 2024-09-10 18:10:04.000 254 22486.48 174.43 41497.03 88888.00 2024-09-10 18:10:05.000 254 22486.48 174.47 41497.10 47580.99 2024-09-10 18:10:06.000 254 22486.58 174.54 41497.27 88888.00 2024-09-10 18:10:07.000 254 22486.60 174.50 41497.27 88888.00 2024-09-10 18:10:08.000 254 22486.53 174.41 41497.14 88888.00 2024-09-10 18:10:09.000 254 22486.49 174.36 41497.07 88888.00 2024-09-10 18:10:10.000 254 22486.49 174.33 41497.08 47580.95 2024-09-10 18:10:11.000 254 22486.50 174.32 41497.06 88888.00 2024-09-10 18:10:12.000 254 22486.47 174.33 41497.00 88888.00 2024-09-10 18:10:13.000 254 22486.45 174.37 41497.05 88888.00 2024-09-10 18:10:14.000 254 22486.50 174.44 41497.16 88888.00 2024-09-10 18:10:15.000 254 22486.52 174.47 41497.15 47580.98 2024-09-10 18:10:16.000 254 22486.52 174.48 41497.10 88888.00 2024-09-10 18:10:17.000 254 22486.56 174.48 41497.16 88888.00 2024-09-10 18:10:18.000 254 22486.59 174.44 41497.21 88888.00 2024-09-10 18:10:19.000 254 22486.57 174.39 41497.18 88888.00 2024-09-10 18:10:20.000 254 22486.53 174.37 41497.19 47580.98 2024-09-10 18:10:21.000 254 22486.48 174.32 41497.21 88888.00 2024-09-10 18:10:22.000 254 22486.43 174.24 41497.13 88888.00 2024-09-10 18:10:23.000 254 22486.43 174.26 41497.07 88888.00 2024-09-10 18:10:24.000 254 22486.47 174.37 41497.12 88888.00 2024-09-10 18:10:25.000 254 22486.49 174.43 41497.14 47580.94 2024-09-10 18:10:26.000 254 22486.50 174.36 41497.11 88888.00 2024-09-10 18:10:27.000 254 22486.52 174.26 41497.11 88888.00 2024-09-10 18:10:28.000 254 22486.56 174.24 41497.16 88888.00 2024-09-10 18:10:29.000 254 22486.57 174.27 41497.18 88888.00 2024-09-10 18:10:30.000 254 22486.57 174.29 41497.15 47581.01 2024-09-10 18:10:31.000 254 22486.61 174.30 41497.14 88888.00 2024-09-10 18:10:32.000 254 22486.67 174.33 41497.16 88888.00 2024-09-10 18:10:33.000 254 22486.66 174.33 41497.16 88888.00 2024-09-10 18:10:34.000 254 22486.59 174.29 41497.14 88888.00 2024-09-10 18:10:35.000 254 22486.54 174.24 41497.14 47581.02 2024-09-10 18:10:36.000 254 22486.50 174.18 41497.12 88888.00 2024-09-10 18:10:37.000 254 22486.49 174.20 41497.06 88888.00 2024-09-10 18:10:38.000 254 22486.53 174.30 41497.03 88888.00 2024-09-10 18:10:39.000 254 22486.55 174.34 41497.05 88888.00 2024-09-10 18:10:40.000 254 22486.57 174.32 41497.09 47581.02 2024-09-10 18:10:41.000 254 22486.61 174.29 41497.14 88888.00 2024-09-10 18:10:42.000 254 22486.64 174.29 41497.14 88888.00 2024-09-10 18:10:43.000 254 22486.64 174.34 41497.14 88888.00 2024-09-10 18:10:44.000 254 22486.61 174.40 41497.14 88888.00 2024-09-10 18:10:45.000 254 22486.57 174.40 41497.09 47581.03 2024-09-10 18:10:46.000 254 22486.55 174.36 41497.04 88888.00 2024-09-10 18:10:47.000 254 22486.55 174.30 41497.06 88888.00 2024-09-10 18:10:48.000 254 22486.55 174.29 41497.10 88888.00 2024-09-10 18:10:49.000 254 22486.56 174.34 41497.12 88888.00 2024-09-10 18:10:50.000 254 22486.55 174.33 41497.09 47581.07 2024-09-10 18:10:51.000 254 22486.54 174.28 41497.05 88888.00 2024-09-10 18:10:52.000 254 22486.56 174.24 41497.02 88888.00 2024-09-10 18:10:53.000 254 22486.58 174.23 41496.96 88888.00 2024-09-10 18:10:54.000 254 22486.58 174.23 41496.89 88888.00 2024-09-10 18:10:55.000 254 22486.58 174.25 41496.89 47581.04 2024-09-10 18:10:56.000 254 22486.65 174.34 41496.99 88888.00 2024-09-10 18:10:57.000 254 22486.73 174.44 41497.06 88888.00 2024-09-10 18:10:58.000 254 22486.75 174.44 41497.05 88888.00 2024-09-10 18:10:59.000 254 22486.74 174.36 41497.02 88888.00 2024-09-10 18:11:00.000 254 22486.71 174.31 41496.98 47581.01 2024-09-10 18:11:01.000 254 22486.69 174.31 41496.92 88888.00 2024-09-10 18:11:02.000 254 22486.68 174.31 41496.85 88888.00 2024-09-10 18:11:03.000 254 22486.66 174.31 41496.87 88888.00 2024-09-10 18:11:04.000 254 22486.68 174.37 41497.00 88888.00 2024-09-10 18:11:05.000 254 22486.75 174.44 41497.20 47581.07 2024-09-10 18:11:06.000 254 22486.76 174.45 41497.31 88888.00 2024-09-10 18:11:07.000 254 22486.66 174.34 41497.18 88888.00 2024-09-10 18:11:08.000 254 22486.60 174.22 41496.94 88888.00 2024-09-10 18:11:09.000 254 22486.63 174.23 41496.89 88888.00 2024-09-10 18:11:10.000 254 22486.66 174.31 41497.01 47581.04 2024-09-10 18:11:11.000 254 22486.64 174.29 41497.05 88888.00 2024-09-10 18:11:12.000 254 22486.65 174.22 41497.03 88888.00 2024-09-10 18:11:13.000 254 22486.69 174.24 41497.06 88888.00 2024-09-10 18:11:14.000 254 22486.73 174.30 41497.04 88888.00 2024-09-10 18:11:15.000 254 22486.72 174.24 41496.94 47581.12 2024-09-10 18:11:16.000 254 22486.70 174.10 41496.85 88888.00 2024-09-10 18:11:17.000 254 22486.74 174.11 41496.88 88888.00 2024-09-10 18:11:18.000 254 22486.77 174.18 41496.90 88888.00 2024-09-10 18:11:19.000 254 22486.76 174.17 41496.88 88888.00 2024-09-10 18:11:20.000 254 22486.74 174.16 41496.86 47581.06 2024-09-10 18:11:21.000 254 22486.73 174.19 41496.85 88888.00 2024-09-10 18:11:22.000 254 22486.72 174.24 41496.89 88888.00 2024-09-10 18:11:23.000 254 22486.76 174.35 41497.07 88888.00 2024-09-10 18:11:24.000 254 22486.76 174.46 41497.13 88888.00 2024-09-10 18:11:25.000 254 22486.65 174.38 41496.87 47581.16 2024-09-10 18:11:26.000 254 22486.58 174.26 41496.62 88888.00 2024-09-10 18:11:27.000 254 22486.56 174.28 41496.61 88888.00 2024-09-10 18:11:28.000 254 22486.57 174.33 41496.69 88888.00 2024-09-10 18:11:29.000 254 22486.60 174.33 41496.85 88888.00 2024-09-10 18:11:30.000 254 22486.66 174.33 41497.04 47581.14 2024-09-10 18:11:31.000 254 22486.71 174.38 41497.14 88888.00 2024-09-10 18:11:32.000 254 22486.74 174.39 41497.08 88888.00 2024-09-10 18:11:33.000 254 22486.76 174.31 41496.87 88888.00 2024-09-10 18:11:34.000 254 22486.78 174.21 41496.71 88888.00 2024-09-10 18:11:35.000 254 22486.84 174.25 41496.85 47581.11 2024-09-10 18:11:36.000 254 22486.89 174.37 41497.10 88888.00 2024-09-10 18:11:37.000 254 22486.90 174.40 41497.17 88888.00 2024-09-10 18:11:38.000 254 22486.89 174.32 41497.09 88888.00 2024-09-10 18:11:39.000 254 22486.90 174.26 41497.03 88888.00 2024-09-10 18:11:40.000 254 22486.93 174.31 41497.06 47581.13 2024-09-10 18:11:41.000 254 22486.90 174.36 41497.04 88888.00 2024-09-10 18:11:42.000 254 22486.84 174.36 41497.03 88888.00 2024-09-10 18:11:43.000 254 22486.81 174.29 41497.05 88888.00 2024-09-10 18:11:44.000 254 22486.79 174.22 41497.02 88888.00 2024-09-10 18:11:45.000 254 22486.82 174.21 41496.96 47581.14 2024-09-10 18:11:46.000 254 22486.82 174.22 41496.90 88888.00 2024-09-10 18:11:47.000 254 22486.78 174.21 41496.86 88888.00 2024-09-10 18:11:48.000 254 22486.77 174.22 41496.87 88888.00 2024-09-10 18:11:49.000 254 22486.79 174.24 41496.91 88888.00 2024-09-10 18:11:50.000 254 22486.78 174.27 41496.97 47581.16 2024-09-10 18:11:51.000 254 22486.78 174.32 41497.05 88888.00 2024-09-10 18:11:52.000 254 22486.78 174.35 41497.10 88888.00 2024-09-10 18:11:53.000 254 22486.80 174.39 41497.20 88888.00 2024-09-10 18:11:54.000 254 22486.84 174.43 41497.33 88888.00 2024-09-10 18:11:55.000 254 22486.83 174.37 41497.25 47581.14 2024-09-10 18:11:56.000 254 22486.77 174.25 41497.07 88888.00 2024-09-10 18:11:57.000 254 22486.72 174.25 41497.04 88888.00 2024-09-10 18:11:58.000 254 22486.71 174.31 41497.12 88888.00 2024-09-10 18:11:59.000 254 22486.74 174.31 41497.17 88888.00 2024-09-10 18:12:00.000 254 22486.76 174.23 41497.12 47581.22 2024-09-10 18:12:01.000 254 22486.74 174.12 41497.06 88888.00 2024-09-10 18:12:02.000 254 22486.76 174.11 41497.14 88888.00 2024-09-10 18:12:03.000 254 22486.83 174.22 41497.27 88888.00 2024-09-10 18:12:04.000 254 22486.85 174.32 41497.27 88888.00 2024-09-10 18:12:05.000 254 22486.79 174.28 41497.13 47581.25 2024-09-10 18:12:06.000 254 22486.74 174.17 41497.04 88888.00 2024-09-10 18:12:07.000 254 22486.78 174.13 41497.10 88888.00 2024-09-10 18:12:08.000 254 22486.85 174.17 41497.18 88888.00 2024-09-10 18:12:09.000 254 22486.87 174.19 41497.18 88888.00 2024-09-10 18:12:10.000 254 22486.85 174.20 41497.16 47581.22 2024-09-10 18:12:11.000 254 22486.85 174.23 41497.15 88888.00 2024-09-10 18:12:12.000 254 22486.85 174.30 41497.07 88888.00 2024-09-10 18:12:13.000 254 22486.81 174.27 41496.90 88888.00 2024-09-10 18:12:14.000 254 22486.76 174.20 41496.81 88888.00 2024-09-10 18:12:15.000 254 22486.80 174.31 41496.99 47581.22 2024-09-10 18:12:16.000 254 22486.85 174.45 41497.25 88888.00 2024-09-10 18:12:17.000 254 22486.82 174.39 41497.27 88888.00 2024-09-10 18:12:18.000 254 22486.77 174.25 41497.15 88888.00 2024-09-10 18:12:19.000 254 22486.79 174.25 41497.10 88888.00 2024-09-10 18:12:20.000 254 22486.85 174.31 41497.11 47581.17 2024-09-10 18:12:21.000 254 22486.85 174.32 41497.07 88888.00 2024-09-10 18:12:22.000 254 22486.80 174.27 41497.00 88888.00 2024-09-10 18:12:23.000 254 22486.79 174.21 41497.00 88888.00 2024-09-10 18:12:24.000 254 22486.82 174.20 41497.02 88888.00 2024-09-10 18:12:25.000 254 22486.84 174.20 41496.98 47581.20 2024-09-10 18:12:26.000 254 22486.85 174.21 41496.97 88888.00 2024-09-10 18:12:27.000 254 22486.85 174.22 41497.03 88888.00 2024-09-10 18:12:28.000 254 22486.85 174.20 41497.05 88888.00 2024-09-10 18:12:29.000 254 22486.86 174.21 41497.01 88888.00 2024-09-10 18:12:30.000 254 22486.87 174.22 41496.96 47581.18 2024-09-10 18:12:31.000 254 22486.87 174.24 41497.01 88888.00 2024-09-10 18:12:32.000 254 22486.88 174.24 41497.11 88888.00 2024-09-10 18:12:33.000 254 22486.94 174.22 41497.18 88888.00 2024-09-10 18:12:34.000 254 22486.98 174.23 41497.23 88888.00 2024-09-10 18:12:35.000 254 22486.96 174.21 41497.16 47581.29 2024-09-10 18:12:36.000 254 22486.94 174.12 41497.03 88888.00 2024-09-10 18:12:37.000 254 22487.00 174.13 41497.06 88888.00 2024-09-10 18:12:38.000 254 22487.02 174.19 41497.14 88888.00 2024-09-10 18:12:39.000 254 22486.98 174.19 41497.12 88888.00 2024-09-10 18:12:40.000 254 22486.99 174.14 41497.11 47581.25 2024-09-10 18:12:41.000 254 22487.05 174.13 41497.14 88888.00 2024-09-10 18:12:42.000 254 22487.06 174.19 41497.18 88888.00 2024-09-10 18:12:43.000 254 22487.06 174.27 41497.23 88888.00 2024-09-10 18:12:44.000 254 22487.06 174.30 41497.27 88888.00 2024-09-10 18:12:45.000 254 22486.98 174.25 41497.17 47581.25 2024-09-10 18:12:46.000 254 22486.87 174.21 41497.04 88888.00 2024-09-10 18:12:47.000 254 22486.84 174.25 41497.02 88888.00 2024-09-10 18:12:48.000 254 22486.92 174.28 41497.05 88888.00 2024-09-10 18:12:49.000 254 22487.00 174.24 41497.06 88888.00 2024-09-10 18:12:50.000 254 22487.03 174.22 41497.07 47581.28 2024-09-10 18:12:51.000 254 22486.99 174.26 41497.10 88888.00 2024-09-10 18:12:52.000 254 22486.96 174.33 41497.17 88888.00 2024-09-10 18:12:53.000 254 22486.96 174.37 41497.21 88888.00 2024-09-10 18:12:54.000 254 22486.95 174.27 41497.13 88888.00 2024-09-10 18:12:55.000 254 22486.92 174.12 41497.03 47581.29 2024-09-10 18:12:56.000 254 22486.95 174.11 41497.04 88888.00 2024-09-10 18:12:57.000 254 22487.01 174.17 41497.08 88888.00 2024-09-10 18:12:58.000 254 22487.05 174.16 41497.07 88888.00 2024-09-10 18:12:59.000 254 22487.04 174.14 41497.08 88888.00 2024-09-10 18:13:00.000 254 22486.97 174.19 41497.15 47581.32 2024-09-10 18:13:01.000 254 22486.90 174.22 41497.18 88888.00 2024-09-10 18:13:02.000 254 22486.92 174.19 41497.09 88888.00 2024-09-10 18:13:03.000 254 22487.00 174.17 41497.06 88888.00 2024-09-10 18:13:04.000 254 22487.03 174.20 41497.10 88888.00 2024-09-10 18:13:05.000 254 22486.97 174.19 41497.05 47581.32 2024-09-10 18:13:06.000 254 22486.88 174.09 41496.98 88888.00 2024-09-10 18:13:07.000 254 22486.93 174.12 41497.06 88888.00 2024-09-10 18:13:08.000 254 22487.02 174.27 41497.19 88888.00 2024-09-10 18:13:09.000 254 22487.07 174.35 41497.25 88888.00 2024-09-10 18:13:10.000 254 22487.09 174.33 41497.27 47581.36 2024-09-10 18:13:11.000 254 22487.08 174.29 41497.24 88888.00 2024-09-10 18:13:12.000 254 22487.05 174.25 41497.19 88888.00 2024-09-10 18:13:13.000 254 22487.04 174.18 41497.19 88888.00 2024-09-10 18:13:14.000 254 22487.00 174.15 41497.27 88888.00 2024-09-10 18:13:15.000 254 22486.94 174.11 41497.30 47581.33 2024-09-10 18:13:16.000 254 22486.94 174.07 41497.27 88888.00 2024-09-10 18:13:17.000 254 22487.01 174.12 41497.27 88888.00 2024-09-10 18:13:18.000 254 22487.06 174.23 41497.32 88888.00 2024-09-10 18:13:19.000 254 22487.05 174.27 41497.28 88888.00 2024-09-10 18:13:20.000 254 22487.00 174.26 41497.18 47581.33 2024-09-10 18:13:21.000 254 22486.96 174.17 41497.14 88888.00 2024-09-10 18:13:22.000 254 22486.97 174.12 41497.19 88888.00 2024-09-10 18:13:23.000 254 22486.99 174.15 41497.24 88888.00 2024-09-10 18:13:24.000 254 22487.00 174.16 41497.25 88888.00 2024-09-10 18:13:25.000 254 22486.97 174.15 41497.22 47581.38 2024-09-10 18:13:26.000 254 22486.95 174.13 41497.21 88888.00 2024-09-10 18:13:27.000 254 22487.01 174.12 41497.22 88888.00 2024-09-10 18:13:28.000 254 22487.07 174.08 41497.24 88888.00 2024-09-10 18:13:29.000 254 22487.11 174.03 41497.23 88888.00 2024-09-10 18:13:30.000 254 22487.10 174.02 41497.21 47581.36 2024-09-10 18:13:31.000 254 22487.07 174.02 41497.16 88888.00 2024-09-10 18:13:32.000 254 22487.07 174.03 41497.14 88888.00 2024-09-10 18:13:33.000 254 22487.13 174.12 41497.25 88888.00 2024-09-10 18:13:34.000 254 22487.17 174.21 41497.38 88888.00 2024-09-10 18:13:35.000 254 22487.10 174.13 41497.34 47581.40 2024-09-10 18:13:36.000 254 22487.00 173.97 41497.18 88888.00 2024-09-10 18:13:37.000 254 22486.96 173.96 41497.12 88888.00 2024-09-10 18:13:38.000 254 22486.97 174.05 41497.17 88888.00 2024-09-10 18:13:39.000 254 22486.98 174.10 41497.20 88888.00 2024-09-10 18:13:40.000 254 22487.00 174.12 41497.18 47581.37 2024-09-10 18:13:41.000 254 22487.00 174.10 41497.18 88888.00 2024-09-10 18:13:42.000 254 22487.02 174.07 41497.21 88888.00 2024-09-10 18:13:43.000 254 22487.08 174.09 41497.26 88888.00 2024-09-10 18:13:44.000 254 22487.15 174.12 41497.28 88888.00 2024-09-10 18:13:45.000 254 22487.21 174.15 41497.33 47581.40 2024-09-10 18:13:46.000 254 22487.24 174.15 41497.40 88888.00 2024-09-10 18:13:47.000 254 22487.15 174.11 41497.36 88888.00 2024-09-10 18:13:48.000 254 22487.06 174.10 41497.29 88888.00 2024-09-10 18:13:49.000 254 22487.03 174.09 41497.25 88888.00 2024-09-10 18:13:50.000 254 22487.02 174.05 41497.20 47581.42 2024-09-10 18:13:51.000 254 22487.04 174.04 41497.20 88888.00 2024-09-10 18:13:52.000 254 22487.13 174.09 41497.28 88888.00 2024-09-10 18:13:53.000 254 22487.18 174.16 41497.34 88888.00 2024-09-10 18:13:54.000 254 22487.19 174.25 41497.39 88888.00 2024-09-10 18:13:55.000 254 22487.23 174.29 41497.40 47581.42 2024-09-10 18:13:56.000 254 22487.24 174.19 41497.32 88888.00 2024-09-10 18:13:57.000 254 22487.22 174.07 41497.21 88888.00 2024-09-10 18:13:58.000 254 22487.22 174.08 41497.21 88888.00 2024-09-10 18:13:59.000 254 22487.21 174.13 41497.27 88888.00 2024-09-10 18:14:00.000 254 22487.17 174.15 41497.30 47581.43 2024-09-10 18:14:01.000 254 22487.12 174.19 41497.28 88888.00 2024-09-10 18:14:02.000 254 22487.10 174.26 41497.25 88888.00 2024-09-10 18:14:03.000 254 22487.10 174.26 41497.21 88888.00 2024-09-10 18:14:04.000 254 22487.11 174.21 41497.16 88888.00 2024-09-10 18:14:05.000 254 22487.15 174.21 41497.13 47581.42 2024-09-10 18:14:06.000 254 22487.17 174.22 41497.15 88888.00 2024-09-10 18:14:07.000 254 22487.15 174.23 41497.17 88888.00 2024-09-10 18:14:08.000 254 22487.16 174.26 41497.18 88888.00 2024-09-10 18:14:09.000 254 22487.18 174.28 41497.19 88888.00 2024-09-10 18:14:10.000 254 22487.17 174.27 41497.19 47581.40 2024-09-10 18:14:11.000 254 22487.15 174.25 41497.14 88888.00 2024-09-10 18:14:12.000 254 22487.16 174.28 41497.12 88888.00 2024-09-10 18:14:13.000 254 22487.18 174.32 41497.15 88888.00 2024-09-10 18:14:14.000 254 22487.21 174.32 41497.15 88888.00 2024-09-10 18:14:15.000 254 22487.26 174.26 41497.14 47581.38 2024-09-10 18:14:16.000 254 22487.29 174.21 41497.18 88888.00 2024-09-10 18:14:17.000 254 22487.28 174.20 41497.23 88888.00 2024-09-10 18:14:18.000 254 22487.24 174.21 41497.26 88888.00 2024-09-10 18:14:19.000 254 22487.21 174.23 41497.25 88888.00 2024-09-10 18:14:20.000 254 22487.21 174.24 41497.18 47581.42 2024-09-10 18:14:21.000 254 22487.22 174.21 41497.11 88888.00 2024-09-10 18:14:22.000 254 22487.21 174.16 41497.09 88888.00 2024-09-10 18:14:23.000 254 22487.17 174.13 41497.14 88888.00 2024-09-10 18:14:24.000 254 22487.15 174.13 41497.18 88888.00 2024-09-10 18:14:25.000 254 22487.18 174.15 41497.13 47581.47 2024-09-10 18:14:26.000 254 22487.26 174.18 41497.07 88888.00 2024-09-10 18:14:27.000 254 22487.31 174.23 41497.12 88888.00 2024-09-10 18:14:28.000 254 22487.25 174.28 41497.19 88888.00 2024-09-10 18:14:29.000 254 22487.18 174.28 41497.20 88888.00 2024-09-10 18:14:30.000 254 22487.12 174.25 41497.20 47581.46 2024-09-10 18:14:31.000 254 22487.08 174.24 41497.21 88888.00 2024-09-10 18:14:32.000 254 22487.07 174.27 41497.21 88888.00 2024-09-10 18:14:33.000 254 22487.12 174.30 41497.23 88888.00 2024-09-10 18:14:34.000 254 22487.16 174.29 41497.24 88888.00 2024-09-10 18:14:35.000 254 22487.17 174.29 41497.22 47581.50 2024-09-10 18:14:36.000 254 22487.18 174.35 41497.21 88888.00 2024-09-10 18:14:37.000 254 22487.20 174.36 41497.22 88888.00 2024-09-10 18:14:38.000 254 22487.23 174.34 41497.21 88888.00 2024-09-10 18:14:39.000 254 22487.24 174.34 41497.18 88888.00 2024-09-10 18:14:40.000 254 22487.25 174.33 41497.26 47581.49 2024-09-10 18:14:41.000 254 22487.27 174.28 41497.38 88888.00 2024-09-10 18:14:42.000 254 22487.28 174.21 41497.41 88888.00 2024-09-10 18:14:43.000 254 22487.31 174.24 41497.44 88888.00 2024-09-10 18:14:44.000 254 22487.35 174.32 41497.46 88888.00 2024-09-10 18:14:45.000 254 22487.27 174.33 41497.39 47581.49 2024-09-10 18:14:46.000 254 22487.13 174.30 41497.29 88888.00 2024-09-10 18:14:47.000 254 22487.07 174.26 41497.25 88888.00 2024-09-10 18:14:48.000 254 22487.06 174.21 41497.23 88888.00 2024-09-10 18:14:49.000 254 22487.05 174.17 41497.22 88888.00 2024-09-10 18:14:50.000 254 22487.07 174.19 41497.26 47581.46 2024-09-10 18:14:51.000 254 22487.09 174.28 41497.36 88888.00 2024-09-10 18:14:52.000 254 22487.08 174.37 41497.46 88888.00 2024-09-10 18:14:53.000 254 22487.10 174.39 41497.49 88888.00 2024-09-10 18:14:54.000 254 22487.13 174.35 41497.43 88888.00 2024-09-10 18:14:55.000 254 22487.06 174.26 41497.31 47581.44 2024-09-10 18:14:56.000 254 22486.98 174.22 41497.29 88888.00 2024-09-10 18:14:57.000 254 22486.97 174.27 41497.34 88888.00 2024-09-10 18:14:58.000 254 22486.99 174.31 41497.36 88888.00 2024-09-10 18:14:59.000 254 22487.00 174.30 41497.38 88888.00 2024-09-10 18:15:00.000 254 22486.98 174.25 41497.36 47581.46 2024-09-10 18:15:01.000 254 22486.94 174.22 41497.27 88888.00 2024-09-10 18:15:02.000 254 22486.93 174.20 41497.19 88888.00 2024-09-10 18:15:03.000 254 22486.99 174.20 41497.21 88888.00 2024-09-10 18:15:04.000 254 22487.05 174.18 41497.23 88888.00 2024-09-10 18:15:05.000 254 22487.06 174.15 41497.19 47581.45 2024-09-10 18:15:06.000 254 22487.06 174.14 41497.17 88888.00 2024-09-10 18:15:07.000 254 22487.06 174.16 41497.21 88888.00 2024-09-10 18:15:08.000 254 22487.02 174.18 41497.25 88888.00 2024-09-10 18:15:09.000 254 22486.98 174.17 41497.26 88888.00 2024-09-10 18:15:10.000 254 22487.06 174.20 41497.33 47581.47 2024-09-10 18:15:11.000 254 22487.19 174.25 41497.41 88888.00 2024-09-10 18:15:12.000 254 22487.19 174.21 41497.35 88888.00 2024-09-10 18:15:13.000 254 22487.10 174.12 41497.27 88888.00 2024-09-10 18:15:14.000 254 22487.08 174.13 41497.29 88888.00 2024-09-10 18:15:15.000 254 22487.13 174.20 41497.35 47581.46 2024-09-10 18:15:16.000 254 22487.18 174.26 41497.44 88888.00 2024-09-10 18:15:17.000 254 22487.16 174.28 41497.41 88888.00 2024-09-10 18:15:18.000 254 22487.09 174.22 41497.30 88888.00 2024-09-10 18:15:19.000 254 22487.05 174.17 41497.24 88888.00 2024-09-10 18:15:20.000 254 22487.01 174.16 41497.26 47581.47 2024-09-10 18:15:21.000 254 22486.94 174.19 41497.26 88888.00 2024-09-10 18:15:22.000 254 22486.89 174.22 41497.26 88888.00 2024-09-10 18:15:23.000 254 22486.91 174.22 41497.29 88888.00 2024-09-10 18:15:24.000 254 22486.96 174.18 41497.29 88888.00 2024-09-10 18:15:25.000 254 22486.98 174.17 41497.26 47581.47 2024-09-10 18:15:26.000 254 22486.97 174.20 41497.22 88888.00 2024-09-10 18:15:27.000 254 22486.94 174.19 41497.21 88888.00 2024-09-10 18:15:28.000 254 22486.91 174.11 41497.29 88888.00 2024-09-10 18:15:29.000 254 22486.90 174.04 41497.37 88888.00 2024-09-10 18:15:30.000 254 22486.92 174.01 41497.39 47581.43 2024-09-10 18:15:31.000 254 22486.95 174.04 41497.36 88888.00 2024-09-10 18:15:32.000 254 22486.97 174.11 41497.33 88888.00 2024-09-10 18:15:33.000 254 22486.99 174.25 41497.45 88888.00 2024-09-10 18:15:34.000 254 22487.00 174.35 41497.59 88888.00 2024-09-10 18:15:35.000 254 22486.99 174.29 41497.52 47581.46 2024-09-10 18:15:36.000 254 22486.98 174.18 41497.36 88888.00 2024-09-10 18:15:37.000 254 22486.94 174.15 41497.30 88888.00 2024-09-10 18:15:38.000 254 22486.93 174.18 41497.34 88888.00 2024-09-10 18:15:39.000 254 22486.96 174.19 41497.43 88888.00 2024-09-10 18:15:40.000 254 22486.97 174.15 41497.47 47581.44 2024-09-10 18:15:41.000 254 22486.96 174.15 41497.46 88888.00 2024-09-10 18:15:42.000 254 22486.97 174.20 41497.40 88888.00 2024-09-10 18:15:43.000 254 22486.94 174.19 41497.31 88888.00 2024-09-10 18:15:44.000 254 22486.86 174.16 41497.19 88888.00 2024-09-10 18:15:45.000 254 22486.79 174.16 41497.14 47581.47 2024-09-10 18:15:46.000 254 22486.79 174.16 41497.17 88888.00 2024-09-10 18:15:47.000 254 22486.84 174.16 41497.22 88888.00 2024-09-10 18:15:48.000 254 22486.90 174.17 41497.25 88888.00 2024-09-10 18:15:49.000 254 22486.90 174.18 41497.27 88888.00 2024-09-10 18:15:50.000 254 22486.90 174.18 41497.27 47581.47 2024-09-10 18:15:51.000 254 22486.90 174.16 41497.26 88888.00 2024-09-10 18:15:52.000 254 22486.91 174.14 41497.27 88888.00 2024-09-10 18:15:53.000 254 22486.94 174.19 41497.26 88888.00 2024-09-10 18:15:54.000 254 22486.96 174.21 41497.21 88888.00 2024-09-10 18:15:55.000 254 22486.94 174.18 41497.23 47581.46 2024-09-10 18:15:56.000 254 22486.92 174.18 41497.31 88888.00 2024-09-10 18:15:57.000 254 22486.89 174.16 41497.29 88888.00 2024-09-10 18:15:58.000 254 22486.88 174.11 41497.24 88888.00 2024-09-10 18:15:59.000 254 22486.90 174.11 41497.29 88888.00 2024-09-10 18:16:00.000 254 22486.91 174.15 41497.35 47581.46 2024-09-10 18:16:01.000 254 22486.90 174.19 41497.34 88888.00 2024-09-10 18:16:02.000 254 22486.88 174.15 41497.31 88888.00 2024-09-10 18:16:03.000 254 22486.88 174.09 41497.31 88888.00 2024-09-10 18:16:04.000 254 22486.89 174.08 41497.34 88888.00 2024-09-10 18:16:05.000 254 22486.90 174.06 41497.33 47581.46 2024-09-10 18:16:06.000 254 22486.94 174.08 41497.27 88888.00 2024-09-10 18:16:07.000 254 22487.00 174.16 41497.22 88888.00 2024-09-10 18:16:08.000 254 22487.00 174.21 41497.21 88888.00 2024-09-10 18:16:09.000 254 22486.98 174.20 41497.25 88888.00 2024-09-10 18:16:10.000 254 22486.97 174.16 41497.31 47581.46 2024-09-10 18:16:11.000 254 22486.95 174.12 41497.31 88888.00 2024-09-10 18:16:12.000 254 22486.94 174.13 41497.26 88888.00 2024-09-10 18:16:13.000 254 22486.94 174.17 41497.27 88888.00 2024-09-10 18:16:14.000 254 22486.92 174.17 41497.32 88888.00 2024-09-10 18:16:15.000 254 22486.92 174.16 41497.36 47581.45 2024-09-10 18:16:16.000 254 22486.91 174.17 41497.35 88888.00 2024-09-10 18:16:17.000 254 22486.91 174.18 41497.34 88888.00 2024-09-10 18:16:18.000 254 22486.94 174.14 41497.34 88888.00 2024-09-10 18:16:19.000 254 22486.95 174.09 41497.32 88888.00 2024-09-10 18:16:20.000 254 22486.92 174.05 41497.31 47581.45 2024-09-10 18:16:21.000 254 22486.88 174.03 41497.31 88888.00 2024-09-10 18:16:22.000 254 22486.90 174.04 41497.31 88888.00 2024-09-10 18:16:23.000 254 22486.92 174.06 41497.25 88888.00 2024-09-10 18:16:24.000 254 22486.92 174.09 41497.17 88888.00 2024-09-10 18:16:25.000 254 22486.92 174.12 41497.15 47581.40 2024-09-10 18:16:26.000 254 22486.92 174.16 41497.20 88888.00 2024-09-10 18:16:27.000 254 22486.90 174.17 41497.18 88888.00 2024-09-10 18:16:28.000 254 22486.87 174.15 41497.11 88888.00 2024-09-10 18:16:29.000 254 22486.90 174.14 41497.09 88888.00 2024-09-10 18:16:30.000 254 22486.93 174.13 41497.06 47581.44 2024-09-10 18:16:31.000 254 22486.94 174.10 41497.06 88888.00 2024-09-10 18:16:32.000 254 22486.93 174.07 41497.06 88888.00 2024-09-10 18:16:33.000 254 22486.91 174.05 41497.04 88888.00 2024-09-10 18:16:34.000 254 22486.93 174.06 41497.03 88888.00 2024-09-10 18:16:35.000 254 22486.95 174.07 41497.06 47581.37 2024-09-10 18:16:36.000 254 22486.94 174.05 41497.04 88888.00 2024-09-10 18:16:37.000 254 22486.91 174.02 41497.00 88888.00 2024-09-10 18:16:38.000 254 22486.91 174.02 41496.97 88888.00 2024-09-10 18:16:39.000 254 22486.95 174.05 41496.96 88888.00 2024-09-10 18:16:40.000 254 22486.99 174.10 41497.02 47581.38 2024-09-10 18:16:41.000 254 22487.00 174.14 41497.08 88888.00 2024-09-10 18:16:42.000 254 22486.98 174.13 41497.08 88888.00 2024-09-10 18:16:43.000 254 22486.93 174.12 41497.07 88888.00 2024-09-10 18:16:44.000 254 22486.89 174.09 41497.11 88888.00 2024-09-10 18:16:45.000 254 22486.88 174.06 41497.16 47581.44 2024-09-10 18:16:46.000 254 22486.86 174.06 41497.18 88888.00 2024-09-10 18:16:47.000 254 22486.84 174.08 41497.23 88888.00 2024-09-10 18:16:48.000 254 22486.82 174.07 41497.29 88888.00 2024-09-10 18:16:49.000 254 22486.80 174.08 41497.27 88888.00 2024-09-10 18:16:50.000 254 22486.79 174.07 41497.19 47581.43 2024-09-10 18:16:51.000 254 22486.81 174.03 41497.18 88888.00 2024-09-10 18:16:52.000 254 22486.81 174.00 41497.17 88888.00 2024-09-10 18:16:53.000 254 22486.84 173.99 41497.13 88888.00 2024-09-10 18:16:54.000 254 22486.91 174.08 41497.18 88888.00 2024-09-10 18:16:55.000 254 22486.92 174.16 41497.28 47581.47 2024-09-10 18:16:56.000 254 22486.83 174.10 41497.22 88888.00 2024-09-10 18:16:57.000 254 22486.77 173.99 41497.13 88888.00 2024-09-10 18:16:58.000 254 22486.84 174.02 41497.21 88888.00 2024-09-10 18:16:59.000 254 22486.90 174.07 41497.27 88888.00 2024-09-10 18:17:00.000 254 22486.89 174.04 41497.20 47581.48 2024-09-10 18:17:01.000 254 22486.86 174.01 41497.16 88888.00 2024-09-10 18:17:02.000 254 22486.83 174.05 41497.18 88888.00 2024-09-10 18:17:03.000 254 22486.81 174.10 41497.21 88888.00 2024-09-10 18:17:04.000 254 22486.86 174.15 41497.25 88888.00 2024-09-10 18:17:05.000 254 22486.94 174.18 41497.23 47581.48 2024-09-10 18:17:06.000 254 22486.93 174.14 41497.16 88888.00 2024-09-10 18:17:07.000 254 22486.89 174.07 41497.16 88888.00 2024-09-10 18:17:08.000 254 22486.90 174.04 41497.24 88888.00 2024-09-10 18:17:09.000 254 22486.90 174.05 41497.27 88888.00 2024-09-10 18:17:10.000 254 22486.87 174.07 41497.24 47581.45 2024-09-10 18:17:11.000 254 22486.87 174.07 41497.23 88888.00 2024-09-10 18:17:12.000 254 22486.91 174.09 41497.26 88888.00 2024-09-10 18:17:13.000 254 22486.93 174.17 41497.29 88888.00 2024-09-10 18:17:14.000 254 22486.93 174.21 41497.24 88888.00 2024-09-10 18:17:15.000 254 22486.92 174.17 41497.18 47581.48 2024-09-10 18:17:16.000 254 22486.94 174.13 41497.18 88888.00 2024-09-10 18:17:17.000 254 22486.94 174.09 41497.20 88888.00 2024-09-10 18:17:18.000 254 22486.90 174.02 41497.16 88888.00 2024-09-10 18:17:19.000 254 22486.90 174.05 41497.14 88888.00 2024-09-10 18:17:20.000 254 22486.97 174.14 41497.17 47581.47 2024-09-10 18:17:21.000 254 22486.98 174.15 41497.12 88888.00 2024-09-10 18:17:22.000 254 22486.95 174.13 41497.06 88888.00 2024-09-10 18:17:23.000 254 22486.98 174.16 41497.06 88888.00 2024-09-10 18:17:24.000 254 22487.03 174.19 41497.10 88888.00 2024-09-10 18:17:25.000 254 22487.06 174.18 41497.14 47581.46 2024-09-10 18:17:26.000 254 22487.03 174.17 41497.19 88888.00 2024-09-10 18:17:27.000 254 22486.93 174.10 41497.17 88888.00 2024-09-10 18:17:28.000 254 22486.83 173.99 41497.09 88888.00 2024-09-10 18:17:29.000 254 22486.88 174.01 41497.16 88888.00 2024-09-10 18:17:30.000 254 22486.99 174.12 41497.31 47581.42 2024-09-10 18:17:31.000 254 22487.02 174.14 41497.31 88888.00 2024-09-10 18:17:32.000 254 22487.02 174.15 41497.20 88888.00 2024-09-10 18:17:33.000 254 22487.02 174.19 41497.15 88888.00 2024-09-10 18:17:34.000 254 22487.00 174.16 41497.14 88888.00 2024-09-10 18:17:35.000 254 22486.96 174.10 41497.13 47581.43 2024-09-10 18:17:36.000 254 22486.95 174.09 41497.14 88888.00 2024-09-10 18:17:37.000 254 22486.93 174.05 41497.11 88888.00 2024-09-10 18:17:38.000 254 22486.91 174.03 41497.07 88888.00 2024-09-10 18:17:39.000 254 22486.89 174.10 41497.14 88888.00 2024-09-10 18:17:40.000 254 22486.88 174.14 41497.14 47581.45 2024-09-10 18:17:41.000 254 22486.90 174.09 41497.04 88888.00 2024-09-10 18:17:42.000 254 22486.93 174.06 41496.98 88888.00 2024-09-10 18:17:43.000 254 22486.92 174.05 41496.98 88888.00 2024-09-10 18:17:44.000 254 22486.92 174.05 41497.02 88888.00 2024-09-10 18:17:45.000 254 22486.93 174.12 41497.10 47581.48 2024-09-10 18:17:46.000 254 22486.91 174.18 41497.16 88888.00 2024-09-10 18:17:47.000 254 22486.86 174.17 41497.11 88888.00 2024-09-10 18:17:48.000 254 22486.86 174.14 41497.04 88888.00 2024-09-10 18:17:49.000 254 22486.90 174.13 41497.11 88888.00 2024-09-10 18:17:50.000 254 22486.92 174.12 41497.23 47581.45 2024-09-10 18:17:51.000 254 22486.89 174.10 41497.21 88888.00 2024-09-10 18:17:52.000 254 22486.85 174.06 41497.13 88888.00 2024-09-10 18:17:53.000 254 22486.86 174.03 41497.14 88888.00 2024-09-10 18:17:54.000 254 22486.90 174.04 41497.21 88888.00 2024-09-10 18:17:55.000 254 22486.90 174.02 41497.22 47581.51 2024-09-10 18:17:56.000 254 22486.88 173.98 41497.22 88888.00 2024-09-10 18:17:57.000 254 22486.86 174.00 41497.27 88888.00 2024-09-10 18:17:58.000 254 22486.86 174.02 41497.34 88888.00 2024-09-10 18:17:59.000 254 22486.86 173.99 41497.33 88888.00 2024-09-10 18:18:00.000 254 22486.83 173.96 41497.29 47581.48 2024-09-10 18:18:01.000 254 22486.80 173.93 41497.29 88888.00 2024-09-10 18:18:02.000 254 22486.84 173.95 41497.31 88888.00 2024-09-10 18:18:03.000 254 22486.89 174.00 41497.32 88888.00 2024-09-10 18:18:04.000 254 22486.90 174.01 41497.26 88888.00 2024-09-10 18:18:05.000 254 22486.88 173.99 41497.15 47581.50 2024-09-10 18:18:06.000 254 22486.88 174.01 41497.11 88888.00 2024-09-10 18:18:07.000 254 22486.88 174.01 41497.09 88888.00 2024-09-10 18:18:08.000 254 22486.86 173.95 41497.01 88888.00 2024-09-10 18:18:09.000 254 22486.86 173.94 41497.01 88888.00 2024-09-10 18:18:10.000 254 22486.89 174.03 41497.14 47581.50 2024-09-10 18:18:11.000 254 22486.93 174.09 41497.24 88888.00 2024-09-10 18:18:12.000 254 22486.95 174.10 41497.23 88888.00 2024-09-10 18:18:13.000 254 22486.92 174.07 41497.19 88888.00 2024-09-10 18:18:14.000 254 22486.91 174.03 41497.21 88888.00 2024-09-10 18:18:15.000 254 22486.94 174.03 41497.27 47581.51 2024-09-10 18:18:16.000 254 22486.95 174.04 41497.32 88888.00 2024-09-10 18:18:17.000 254 22486.91 174.01 41497.28 88888.00 2024-09-10 18:18:18.000 254 22486.88 173.98 41497.18 88888.00 2024-09-10 18:18:19.000 254 22486.92 174.04 41497.19 88888.00 2024-09-10 18:18:20.000 254 22486.96 174.10 41497.32 47581.48 2024-09-10 18:18:21.000 254 22486.95 174.07 41497.38 88888.00 2024-09-10 18:18:22.000 254 22486.95 174.02 41497.38 88888.00 2024-09-10 18:18:23.000 254 22486.95 174.00 41497.33 88888.00 2024-09-10 18:18:24.000 254 22486.90 173.99 41497.27 88888.00 2024-09-10 18:18:25.000 254 22486.86 173.97 41497.22 47581.47 2024-09-10 18:18:26.000 254 22486.89 173.94 41497.21 88888.00 2024-09-10 18:18:27.000 254 22486.88 173.91 41497.25 88888.00 2024-09-10 18:18:28.000 254 22486.85 173.94 41497.31 88888.00 2024-09-10 18:18:29.000 254 22486.87 174.06 41497.37 88888.00 2024-09-10 18:18:30.000 254 22486.92 174.16 41497.36 47581.51 2024-09-10 18:18:31.000 254 22486.97 174.15 41497.30 88888.00 2024-09-10 18:18:32.000 254 22486.99 174.12 41497.27 88888.00 2024-09-10 18:18:33.000 254 22486.96 174.07 41497.28 88888.00 2024-09-10 18:18:34.000 254 22486.92 174.03 41497.31 88888.00 2024-09-10 18:18:35.000 254 22486.91 174.04 41497.35 47581.50 2024-09-10 18:18:36.000 254 22486.93 174.09 41497.38 88888.00 2024-09-10 18:18:37.000 254 22486.94 174.14 41497.40 88888.00 2024-09-10 18:18:38.000 254 22486.94 174.22 41497.44 88888.00 2024-09-10 18:18:39.000 254 22486.96 174.24 41497.47 88888.00 2024-09-10 18:18:40.000 254 22486.99 174.20 41497.45 47581.49 2024-09-10 18:18:41.000 254 22487.00 174.16 41497.42 88888.00 2024-09-10 18:18:42.000 254 22486.98 174.17 41497.46 88888.00 2024-09-10 18:18:43.000 254 22486.94 174.12 41497.48 88888.00 2024-09-10 18:18:44.000 254 22486.94 174.06 41497.44 88888.00 2024-09-10 18:18:45.000 254 22486.95 174.05 41497.37 47581.47 2024-09-10 18:18:46.000 254 22486.92 174.04 41497.31 88888.00 2024-09-10 18:18:47.000 254 22486.90 174.04 41497.29 88888.00 2024-09-10 18:18:48.000 254 22486.96 174.07 41497.32 88888.00 2024-09-10 18:18:49.000 254 22486.97 174.05 41497.35 88888.00 2024-09-10 18:18:50.000 254 22486.92 174.01 41497.37 47581.51 2024-09-10 18:18:51.000 254 22486.92 174.01 41497.38 88888.00 2024-09-10 18:18:52.000 254 22486.99 174.01 41497.39 88888.00 2024-09-10 18:18:53.000 254 22487.04 174.01 41497.43 88888.00 2024-09-10 18:18:54.000 254 22487.02 174.03 41497.47 88888.00 2024-09-10 18:18:55.000 254 22487.01 174.07 41497.46 47581.51 2024-09-10 18:18:56.000 254 22487.03 174.03 41497.42 88888.00 2024-09-10 18:18:57.000 254 22487.09 174.00 41497.41 88888.00 2024-09-10 18:18:58.000 254 22487.12 174.03 41497.38 88888.00 2024-09-10 18:18:59.000 254 22487.10 174.06 41497.28 88888.00 2024-09-10 18:19:00.000 254 22487.07 174.06 41497.24 47581.54 2024-09-10 18:19:01.000 254 22487.09 174.05 41497.36 88888.00 2024-09-10 18:19:02.000 254 22487.14 174.05 41497.46 88888.00 2024-09-10 18:19:03.000 254 22487.18 174.05 41497.43 88888.00 2024-09-10 18:19:04.000 254 22487.16 174.03 41497.36 88888.00 2024-09-10 18:19:05.000 254 22487.10 173.98 41497.29 47581.56 2024-09-10 18:19:06.000 254 22487.07 173.98 41497.25 88888.00 2024-09-10 18:19:07.000 254 22487.09 174.06 41497.27 88888.00 2024-09-10 18:19:08.000 254 22487.10 174.08 41497.28 88888.00 2024-09-10 18:19:09.000 254 22487.07 174.00 41497.23 88888.00 2024-09-10 18:19:10.000 254 22487.03 174.02 41497.23 47581.50 2024-09-10 18:19:11.000 254 22487.07 174.12 41497.32 88888.00 2024-09-10 18:19:12.000 254 22487.15 174.13 41497.40 88888.00 2024-09-10 18:19:13.000 254 22487.17 174.08 41497.38 88888.00 2024-09-10 18:19:14.000 254 22487.10 174.04 41497.34 88888.00 2024-09-10 18:19:15.000 254 22487.04 174.03 41497.35 47581.52 2024-09-10 18:19:16.000 254 22487.02 174.01 41497.37 88888.00 2024-09-10 18:19:17.000 254 22487.01 174.01 41497.36 88888.00 2024-09-10 18:19:18.000 254 22487.04 174.06 41497.39 88888.00 2024-09-10 18:19:19.000 254 22487.09 174.11 41497.47 88888.00 2024-09-10 18:19:20.000 254 22487.11 174.12 41497.54 47581.52 2024-09-10 18:19:21.000 254 22487.11 174.09 41497.59 88888.00 2024-09-10 18:19:22.000 254 22487.09 174.05 41497.60 88888.00 2024-09-10 18:19:23.000 254 22487.05 174.02 41497.52 88888.00 2024-09-10 18:19:24.000 254 22487.02 174.04 41497.43 88888.00 2024-09-10 18:19:25.000 254 22487.03 174.10 41497.48 47581.53 2024-09-10 18:19:26.000 254 22487.08 174.10 41497.56 88888.00 2024-09-10 18:19:27.000 254 22487.09 174.10 41497.59 88888.00 2024-09-10 18:19:28.000 254 22487.07 174.15 41497.63 88888.00 2024-09-10 18:19:29.000 254 22487.06 174.15 41497.66 88888.00 2024-09-10 18:19:30.000 254 22487.06 174.09 41497.59 47581.59 2024-09-10 18:19:31.000 254 22487.06 174.07 41497.49 88888.00 2024-09-10 18:19:32.000 254 22487.06 174.07 41497.44 88888.00 2024-09-10 18:19:33.000 254 22487.08 174.05 41497.43 88888.00 2024-09-10 18:19:34.000 254 22487.12 174.05 41497.44 88888.00 2024-09-10 18:19:35.000 254 22487.14 174.05 41497.43 47581.58 2024-09-10 18:19:36.000 254 22487.11 174.03 41497.43 88888.00 2024-09-10 18:19:37.000 254 22487.09 174.03 41497.45 88888.00 2024-09-10 18:19:38.000 254 22487.08 174.01 41497.50 88888.00 2024-09-10 18:19:39.000 254 22487.06 174.05 41497.54 88888.00 2024-09-10 18:19:40.000 254 22487.00 174.03 41497.54 47581.54 2024-09-10 18:19:41.000 254 22486.95 173.93 41497.44 88888.00 2024-09-10 18:19:42.000 254 22486.98 173.89 41497.35 88888.00 2024-09-10 18:19:43.000 254 22487.06 173.96 41497.35 88888.00 2024-09-10 18:19:44.000 254 22487.09 174.01 41497.38 88888.00 2024-09-10 18:19:45.000 254 22487.09 174.06 41497.42 47581.55 2024-09-10 18:19:46.000 254 22487.11 174.15 41497.51 88888.00 2024-09-10 18:19:47.000 254 22487.09 174.12 41497.49 88888.00 2024-09-10 18:19:48.000 254 22487.05 174.00 41497.38 88888.00 2024-09-10 18:19:49.000 254 22487.03 173.96 41497.35 88888.00 2024-09-10 18:19:50.000 254 22487.06 174.00 41497.38 47581.60 2024-09-10 18:19:51.000 254 22487.14 174.03 41497.38 88888.00 2024-09-10 18:19:52.000 254 22487.17 174.03 41497.36 88888.00 2024-09-10 18:19:53.000 254 22487.14 173.99 41497.34 88888.00 2024-09-10 18:19:54.000 254 22487.11 173.94 41497.27 88888.00 2024-09-10 18:19:55.000 254 22487.10 173.93 41497.15 47581.59 2024-09-10 18:19:56.000 254 22487.12 173.99 41497.12 88888.00 2024-09-10 18:19:57.000 254 22487.15 174.07 41497.19 88888.00 2024-09-10 18:19:58.000 254 22487.23 174.09 41497.31 88888.00 2024-09-10 18:19:59.000 254 22487.28 174.06 41497.38 88888.00 2024-09-10 18:20:00.000 254 22487.24 174.03 41497.40 47581.56 2024-09-10 18:20:01.000 254 22487.19 174.01 41497.40 88888.00 2024-09-10 18:20:02.000 254 22487.22 174.04 41497.43 88888.00 2024-09-10 18:20:03.000 254 22487.28 174.12 41497.48 88888.00 2024-09-10 18:20:04.000 254 22487.29 174.14 41497.50 88888.00 2024-09-10 18:20:05.000 254 22487.26 174.13 41497.48 47581.57 2024-09-10 18:20:06.000 254 22487.21 174.10 41497.46 88888.00 2024-09-10 18:20:07.000 254 22487.18 174.00 41497.41 88888.00 2024-09-10 18:20:08.000 254 22487.18 173.93 41497.38 88888.00 2024-09-10 18:20:09.000 254 22487.22 174.00 41497.42 88888.00 2024-09-10 18:20:10.000 254 22487.23 174.06 41497.46 47581.57 2024-09-10 18:20:11.000 254 22487.18 174.00 41497.43 88888.00 2024-09-10 18:20:12.000 254 22487.13 173.92 41497.39 88888.00 2024-09-10 18:20:13.000 254 22487.09 173.90 41497.36 88888.00 2024-09-10 18:20:14.000 254 22487.07 173.92 41497.34 88888.00 2024-09-10 18:20:15.000 254 22487.10 173.92 41497.36 47581.63 2024-09-10 18:20:16.000 254 22487.13 173.92 41497.40 88888.00 2024-09-10 18:20:17.000 254 22487.12 173.91 41497.38 88888.00 2024-09-10 18:20:18.000 254 22487.11 173.91 41497.37 88888.00 2024-09-10 18:20:19.000 254 22487.14 173.98 41497.44 88888.00 2024-09-10 18:20:20.000 254 22487.19 174.03 41497.50 47581.62 2024-09-10 18:20:21.000 254 22487.23 173.99 41497.51 88888.00 2024-09-10 18:20:22.000 254 22487.25 173.95 41497.49 88888.00 2024-09-10 18:20:23.000 254 22487.26 173.96 41497.46 88888.00 2024-09-10 18:20:24.000 254 22487.25 173.95 41497.45 88888.00 2024-09-10 18:20:25.000 254 22487.25 173.96 41497.47 47581.64 2024-09-10 18:20:26.000 254 22487.28 173.98 41497.50 88888.00 2024-09-10 18:20:27.000 254 22487.33 173.97 41497.48 88888.00 2024-09-10 18:20:28.000 254 22487.31 173.92 41497.48 88888.00 2024-09-10 18:20:29.000 254 22487.28 173.92 41497.52 88888.00 2024-09-10 18:20:30.000 254 22487.28 173.95 41497.50 47581.67 2024-09-10 18:20:31.000 254 22487.31 173.94 41497.50 88888.00 2024-09-10 18:20:32.000 254 22487.34 173.95 41497.60 88888.00 2024-09-10 18:20:33.000 254 22487.36 173.98 41497.68 88888.00 2024-09-10 18:20:34.000 254 22487.36 174.01 41497.65 88888.00 2024-09-10 18:20:35.000 254 22487.38 174.04 41497.62 47581.71 2024-09-10 18:20:36.000 254 22487.40 174.05 41497.64 88888.00 2024-09-10 18:20:37.000 254 22487.33 174.00 41497.59 88888.00 2024-09-10 18:20:38.000 254 22487.21 173.91 41497.40 88888.00 2024-09-10 18:20:39.000 254 22487.21 173.92 41497.31 88888.00 2024-09-10 18:20:40.000 254 22487.29 174.00 41497.41 47581.71 2024-09-10 18:20:41.000 254 22487.33 174.05 41497.53 88888.00 2024-09-10 18:20:42.000 254 22487.30 174.03 41497.55 88888.00 2024-09-10 18:20:43.000 254 22487.29 173.97 41497.52 88888.00 2024-09-10 18:20:44.000 254 22487.33 173.95 41497.48 88888.00 2024-09-10 18:20:45.000 254 22487.35 174.01 41497.47 47581.68 2024-09-10 18:20:46.000 254 22487.34 174.04 41497.49 88888.00 2024-09-10 18:20:47.000 254 22487.33 174.01 41497.53 88888.00 2024-09-10 18:20:48.000 254 22487.38 174.02 41497.59 88888.00 2024-09-10 18:20:49.000 254 22487.42 174.08 41497.60 88888.00 2024-09-10 18:20:50.000 254 22487.41 174.10 41497.54 47581.71 2024-09-10 18:20:51.000 254 22487.38 174.06 41497.47 88888.00 2024-09-10 18:20:52.000 254 22487.34 174.00 41497.39 88888.00 2024-09-10 18:20:53.000 254 22487.29 173.94 41497.36 88888.00 2024-09-10 18:20:54.000 254 22487.25 173.95 41497.37 88888.00 2024-09-10 18:20:55.000 254 22487.27 173.98 41497.40 47581.73 2024-09-10 18:20:56.000 254 22487.34 173.97 41497.41 88888.00 2024-09-10 18:20:57.000 254 22487.38 173.97 41497.43 88888.00 2024-09-10 18:20:58.000 254 22487.39 174.01 41497.48 88888.00 2024-09-10 18:20:59.000 254 22487.40 174.01 41497.53 88888.00 2024-09-10 18:21:00.000 254 22487.40 173.96 41497.54 47581.72 2024-09-10 18:21:01.000 254 22487.35 173.89 41497.54 88888.00 2024-09-10 18:21:02.000 254 22487.30 173.83 41497.50 88888.00 2024-09-10 18:21:03.000 254 22487.28 173.85 41497.49 88888.00 2024-09-10 18:21:04.000 254 22487.31 173.94 41497.48 88888.00 2024-09-10 18:21:05.000 254 22487.35 173.99 41497.49 47581.74 2024-09-10 18:21:06.000 254 22487.34 173.97 41497.49 88888.00 2024-09-10 18:21:07.000 254 22487.27 173.96 41497.50 88888.00 2024-09-10 18:21:08.000 254 22487.26 174.00 41497.55 88888.00 2024-09-10 18:21:09.000 254 22487.27 174.01 41497.60 88888.00 2024-09-10 18:21:10.000 254 22487.27 173.95 41497.61 47581.74 2024-09-10 18:21:11.000 254 22487.31 173.93 41497.58 88888.00 2024-09-10 18:21:12.000 254 22487.31 173.93 41497.55 88888.00 2024-09-10 18:21:13.000 254 22487.28 173.92 41497.54 88888.00 2024-09-10 18:21:14.000 254 22487.31 173.97 41497.55 88888.00 2024-09-10 18:21:15.000 254 22487.35 174.01 41497.55 47581.79 2024-09-10 18:21:16.000 254 22487.36 173.99 41497.57 88888.00 2024-09-10 18:21:17.000 254 22487.41 173.99 41497.62 88888.00 2024-09-10 18:21:18.000 254 22487.42 174.04 41497.64 88888.00 2024-09-10 18:21:19.000 254 22487.38 174.05 41497.62 88888.00 2024-09-10 18:21:20.000 254 22487.36 174.03 41497.59 47581.81 2024-09-10 18:21:21.000 254 22487.40 174.01 41497.59 88888.00 2024-09-10 18:21:22.000 254 22487.41 174.02 41497.59 88888.00 2024-09-10 18:21:23.000 254 22487.38 174.03 41497.56 88888.00 2024-09-10 18:21:24.000 254 22487.36 174.03 41497.54 88888.00 2024-09-10 18:21:25.000 254 22487.34 174.00 41497.57 47581.82 2024-09-10 18:21:26.000 254 22487.31 173.98 41497.62 88888.00 2024-09-10 18:21:27.000 254 22487.31 173.97 41497.64 88888.00 2024-09-10 18:21:28.000 254 22487.31 173.98 41497.62 88888.00 2024-09-10 18:21:29.000 254 22487.35 174.02 41497.60 88888.00 2024-09-10 18:21:30.000 254 22487.44 174.08 41497.61 47581.82 2024-09-10 18:21:31.000 254 22487.54 174.13 41497.63 88888.00 2024-09-10 18:21:32.000 254 22487.58 174.12 41497.62 88888.00 2024-09-10 18:21:33.000 254 22487.53 174.06 41497.59 88888.00 2024-09-10 18:21:34.000 254 22487.50 174.02 41497.56 88888.00 2024-09-10 18:21:35.000 254 22487.49 174.02 41497.54 47581.86 2024-09-10 18:21:36.000 254 22487.46 174.02 41497.49 88888.00 2024-09-10 18:21:37.000 254 22487.38 173.98 41497.46 88888.00 2024-09-10 18:21:38.000 254 22487.34 173.95 41497.50 88888.00 2024-09-10 18:21:39.000 254 22487.41 174.02 41497.59 88888.00 2024-09-10 18:21:40.000 254 22487.50 174.11 41497.66 47581.87 2024-09-10 18:21:41.000 254 22487.53 174.08 41497.66 88888.00 2024-09-10 18:21:42.000 254 22487.53 174.01 41497.66 88888.00 2024-09-10 18:21:43.000 254 22487.52 173.99 41497.65 88888.00 2024-09-10 18:21:44.000 254 22487.53 173.97 41497.61 88888.00 2024-09-10 18:21:45.000 254 22487.56 173.93 41497.62 47581.92 2024-09-10 18:21:46.000 254 22487.58 173.93 41497.68 88888.00 2024-09-10 18:21:47.000 254 22487.59 173.99 41497.75 88888.00 2024-09-10 18:21:48.000 254 22487.67 174.08 41497.82 88888.00 2024-09-10 18:21:49.000 254 22487.74 174.10 41497.84 88888.00 2024-09-10 18:21:50.000 254 22487.72 174.03 41497.80 47581.94 2024-09-10 18:21:51.000 254 22487.67 173.98 41497.71 88888.00 2024-09-10 18:21:52.000 254 22487.65 174.00 41497.63 88888.00 2024-09-10 18:21:53.000 254 22487.67 174.01 41497.61 88888.00 2024-09-10 18:21:54.000 254 22487.68 174.02 41497.69 88888.00 2024-09-10 18:21:55.000 254 22487.62 174.04 41497.79 47581.93 2024-09-10 18:21:56.000 254 22487.53 174.03 41497.79 88888.00 2024-09-10 18:21:57.000 254 22487.52 174.03 41497.73 88888.00 2024-09-10 18:21:58.000 254 22487.59 174.06 41497.75 88888.00 2024-09-10 18:21:59.000 254 22487.66 174.05 41497.78 88888.00 2024-09-10 18:22:00.000 254 22487.67 173.96 41497.71 47581.96 2024-09-10 18:22:01.000 254 22487.65 173.92 41497.64 88888.00 2024-09-10 18:22:02.000 254 22487.66 173.94 41497.64 88888.00 2024-09-10 18:22:03.000 254 22487.68 173.96 41497.68 88888.00 2024-09-10 18:22:04.000 254 22487.68 173.99 41497.67 88888.00 2024-09-10 18:22:05.000 254 22487.67 174.05 41497.65 47581.98 2024-09-10 18:22:06.000 254 22487.65 174.06 41497.65 88888.00 2024-09-10 18:22:07.000 254 22487.63 174.04 41497.67 88888.00 2024-09-10 18:22:08.000 254 22487.62 173.99 41497.65 88888.00 2024-09-10 18:22:09.000 254 22487.62 173.98 41497.58 88888.00 2024-09-10 18:22:10.000 254 22487.62 174.02 41497.56 47581.98 2024-09-10 18:22:11.000 254 22487.66 174.08 41497.64 88888.00 2024-09-10 18:22:12.000 254 22487.69 174.12 41497.76 88888.00 2024-09-10 18:22:13.000 254 22487.70 174.13 41497.80 88888.00 2024-09-10 18:22:14.000 254 22487.70 174.10 41497.82 88888.00 2024-09-10 18:22:15.000 254 22487.71 174.07 41497.84 47581.99 2024-09-10 18:22:16.000 254 22487.70 174.04 41497.82 88888.00 2024-09-10 18:22:17.000 254 22487.72 173.98 41497.79 88888.00 2024-09-10 18:22:18.000 254 22487.75 173.96 41497.77 88888.00 2024-09-10 18:22:19.000 254 22487.71 173.93 41497.73 88888.00 2024-09-10 18:22:20.000 254 22487.65 173.89 41497.71 47582.00 2024-09-10 18:22:21.000 254 22487.65 173.96 41497.77 88888.00 2024-09-10 18:22:22.000 254 22487.67 174.11 41497.87 88888.00 2024-09-10 18:22:23.000 254 22487.69 174.13 41497.93 88888.00 2024-09-10 18:22:24.000 254 22487.68 174.03 41497.89 88888.00 2024-09-10 18:22:25.000 254 22487.65 173.95 41497.80 47582.04 2024-09-10 18:22:26.000 254 22487.64 173.92 41497.73 88888.00 2024-09-10 18:22:27.000 254 22487.72 173.97 41497.85 88888.00 2024-09-10 18:22:28.000 254 22487.83 174.05 41498.02 88888.00 2024-09-10 18:22:29.000 254 22487.84 174.00 41497.93 88888.00 2024-09-10 18:22:30.000 254 22487.78 173.91 41497.73 47582.05 2024-09-10 18:22:31.000 254 22487.73 173.89 41497.69 88888.00 2024-09-10 18:22:32.000 254 22487.71 173.89 41497.71 88888.00 2024-09-10 18:22:33.000 254 22487.76 173.86 41497.73 88888.00 2024-09-10 18:22:34.000 254 22487.79 173.83 41497.74 88888.00 2024-09-10 18:22:35.000 254 22487.72 173.79 41497.70 47582.09 2024-09-10 18:22:36.000 254 22487.66 173.76 41497.57 88888.00 2024-09-10 18:22:37.000 254 22487.69 173.81 41497.54 88888.00 2024-09-10 18:22:38.000 254 22487.77 173.93 41497.66 88888.00 2024-09-10 18:22:39.000 254 22487.80 173.97 41497.74 88888.00 2024-09-10 18:22:40.000 254 22487.81 173.90 41497.71 47582.10 2024-09-10 18:22:41.000 254 22487.81 173.82 41497.66 88888.00 2024-09-10 18:22:42.000 254 22487.78 173.79 41497.64 88888.00 2024-09-10 18:22:43.000 254 22487.73 173.79 41497.63 88888.00 2024-09-10 18:22:44.000 254 22487.74 173.82 41497.66 88888.00 2024-09-10 18:22:45.000 254 22487.79 173.87 41497.63 47582.10 2024-09-10 18:22:46.000 254 22487.80 173.90 41497.61 88888.00 2024-09-10 18:22:47.000 254 22487.78 173.94 41497.71 88888.00 2024-09-10 18:22:48.000 254 22487.78 173.98 41497.82 88888.00 2024-09-10 18:22:49.000 254 22487.78 173.95 41497.80 88888.00 2024-09-10 18:22:50.000 254 22487.72 173.90 41497.70 47582.06 2024-09-10 18:22:51.000 254 22487.68 173.87 41497.64 88888.00 2024-09-10 18:22:52.000 254 22487.68 173.88 41497.66 88888.00 2024-09-10 18:22:53.000 254 22487.68 173.93 41497.68 88888.00 2024-09-10 18:22:54.000 254 22487.66 173.98 41497.68 88888.00 2024-09-10 18:22:55.000 254 22487.65 174.01 41497.67 47582.10 2024-09-10 18:22:56.000 254 22487.65 174.03 41497.66 88888.00 2024-09-10 18:22:57.000 254 22487.66 173.99 41497.64 88888.00 2024-09-10 18:22:58.000 254 22487.70 173.97 41497.68 88888.00 2024-09-10 18:22:59.000 254 22487.78 174.01 41497.80 88888.00 2024-09-10 18:23:00.000 254 22487.81 174.00 41497.87 47582.14 2024-09-10 18:23:01.000 254 22487.76 173.95 41497.86 88888.00 2024-09-10 18:23:02.000 254 22487.77 173.95 41497.88 88888.00 2024-09-10 18:23:03.000 254 22487.80 173.94 41497.89 88888.00 2024-09-10 18:23:04.000 254 22487.77 173.90 41497.84 88888.00 2024-09-10 18:23:05.000 254 22487.74 173.91 41497.81 47582.17 2024-09-10 18:23:06.000 254 22487.74 173.92 41497.75 88888.00 2024-09-10 18:23:07.000 254 22487.75 173.90 41497.63 88888.00 2024-09-10 18:23:08.000 254 22487.78 173.88 41497.59 88888.00 2024-09-10 18:23:09.000 254 22487.82 173.88 41497.62 88888.00 2024-09-10 18:23:10.000 254 22487.81 173.87 41497.67 47582.21 2024-09-10 18:23:11.000 254 22487.79 173.90 41497.74 88888.00 2024-09-10 18:23:12.000 254 22487.82 173.97 41497.79 88888.00 2024-09-10 18:23:13.000 254 22487.86 174.03 41497.77 88888.00 2024-09-10 18:23:14.000 254 22487.86 174.02 41497.71 88888.00 2024-09-10 18:23:15.000 254 22487.87 173.94 41497.66 47582.23 2024-09-10 18:23:16.000 254 22487.88 173.86 41497.66 88888.00 2024-09-10 18:23:17.000 254 22487.90 173.86 41497.71 88888.00 2024-09-10 18:23:18.000 254 22487.90 173.92 41497.82 88888.00 2024-09-10 18:23:19.000 254 22487.93 173.98 41497.91 88888.00 2024-09-10 18:23:20.000 254 22487.97 173.98 41497.93 47582.22 2024-09-10 18:23:21.000 254 22487.97 173.96 41497.87 88888.00 2024-09-10 18:23:22.000 254 22487.93 173.94 41497.80 88888.00 2024-09-10 18:23:23.000 254 22487.91 173.91 41497.75 88888.00 2024-09-10 18:23:24.000 254 22487.94 173.87 41497.79 88888.00 2024-09-10 18:23:25.000 254 22487.97 173.85 41497.84 47582.22 2024-09-10 18:23:26.000 254 22487.99 173.84 41497.84 88888.00 2024-09-10 18:23:27.000 254 22487.98 173.86 41497.80 88888.00 2024-09-10 18:23:28.000 254 22487.93 173.89 41497.74 88888.00 2024-09-10 18:23:29.000 254 22487.86 173.91 41497.74 88888.00 2024-09-10 18:23:30.000 254 22487.83 173.90 41497.78 47582.32 2024-09-10 18:23:31.000 254 22487.84 173.86 41497.77 88888.00 2024-09-10 18:23:32.000 254 22487.86 173.83 41497.75 88888.00 2024-09-10 18:23:33.000 254 22487.89 173.87 41497.79 88888.00 2024-09-10 18:23:34.000 254 22487.89 173.94 41497.81 88888.00 2024-09-10 18:23:35.000 254 22487.90 174.00 41497.78 47582.33 2024-09-10 18:23:36.000 254 22487.95 174.01 41497.78 88888.00 2024-09-10 18:23:37.000 254 22488.03 173.99 41497.83 88888.00 2024-09-10 18:23:38.000 254 22488.08 174.02 41497.89 88888.00 2024-09-10 18:23:39.000 254 22488.07 174.02 41497.86 88888.00 2024-09-10 18:23:40.000 254 22488.03 173.98 41497.74 47582.32 2024-09-10 18:23:41.000 254 22488.03 174.00 41497.69 88888.00 2024-09-10 18:23:42.000 254 22488.01 174.03 41497.68 88888.00 2024-09-10 18:23:43.000 254 22487.95 173.99 41497.66 88888.00 2024-09-10 18:23:44.000 254 22487.96 173.98 41497.67 88888.00 2024-09-10 18:23:45.000 254 22488.04 174.03 41497.75 47582.26 2024-09-10 18:23:46.000 254 22488.06 174.07 41497.86 88888.00 2024-09-10 18:23:47.000 254 22488.01 174.05 41497.90 88888.00 2024-09-10 18:23:48.000 254 22487.97 174.02 41497.86 88888.00 2024-09-10 18:23:49.000 254 22487.90 174.04 41497.77 88888.00 2024-09-10 18:23:50.000 254 22487.85 174.05 41497.70 47582.27 2024-09-10 18:23:51.000 254 22487.88 173.99 41497.66 88888.00 2024-09-10 18:23:52.000 254 22487.94 173.93 41497.66 88888.00 2024-09-10 18:23:53.000 254 22487.96 173.94 41497.72 88888.00 2024-09-10 18:23:54.000 254 22487.97 173.96 41497.77 88888.00 2024-09-10 18:23:55.000 254 22487.99 173.95 41497.78 47582.29 2024-09-10 18:23:56.000 254 22488.02 173.96 41497.76 88888.00 2024-09-10 18:23:57.000 254 22488.02 173.99 41497.73 88888.00 2024-09-10 18:23:58.000 254 22487.98 173.99 41497.73 88888.00 2024-09-10 18:23:59.000 254 22487.97 173.93 41497.74 88888.00 2024-09-10 18:24:00.000 254 22487.97 173.89 41497.74 47582.29 2024-09-10 18:24:01.000 254 22487.89 173.90 41497.69 88888.00 2024-09-10 18:24:02.000 254 22487.80 173.91 41497.63 88888.00 2024-09-10 18:24:03.000 254 22487.81 173.90 41497.59 88888.00 2024-09-10 18:24:04.000 254 22487.91 173.89 41497.60 88888.00 2024-09-10 18:24:05.000 254 22488.02 173.90 41497.67 47582.35 2024-09-10 18:24:06.000 254 22488.09 173.90 41497.69 88888.00 2024-09-10 18:24:07.000 254 22488.11 173.85 41497.62 88888.00 2024-09-10 18:24:08.000 254 22488.13 173.80 41497.56 88888.00 2024-09-10 18:24:09.000 254 22488.15 173.83 41497.65 88888.00 2024-09-10 18:24:10.000 254 22488.16 173.94 41497.81 47582.32 2024-09-10 18:24:11.000 254 22488.13 174.01 41497.82 88888.00 2024-09-10 18:24:12.000 254 22488.10 173.96 41497.71 88888.00 2024-09-10 18:24:13.000 254 22488.08 173.87 41497.62 88888.00 2024-09-10 18:24:14.000 254 22488.09 173.86 41497.61 88888.00 2024-09-10 18:24:15.000 254 22488.09 173.90 41497.58 47582.36 2024-09-10 18:24:16.000 254 22488.06 173.93 41497.57 88888.00 2024-09-10 18:24:17.000 254 22488.06 173.99 41497.62 88888.00 2024-09-10 18:24:18.000 254 22488.12 174.03 41497.62 88888.00 2024-09-10 18:24:19.000 254 22488.13 174.00 41497.51 88888.00 2024-09-10 18:24:20.000 254 22488.08 173.99 41497.44 47582.33 2024-09-10 18:24:21.000 254 22488.05 174.02 41497.46 88888.00 2024-09-10 18:24:22.000 254 22488.06 174.00 41497.49 88888.00 2024-09-10 18:24:23.000 254 22488.07 173.96 41497.46 88888.00 2024-09-10 18:24:24.000 254 22488.06 173.95 41497.40 88888.00 2024-09-10 18:24:25.000 254 22488.04 173.98 41497.41 47582.36 2024-09-10 18:24:26.000 254 22488.04 173.96 41497.43 88888.00 2024-09-10 18:24:27.000 254 22488.00 173.88 41497.39 88888.00 2024-09-10 18:24:28.000 254 22487.94 173.85 41497.40 88888.00 2024-09-10 18:24:29.000 254 22487.95 173.94 41497.53 88888.00 2024-09-10 18:24:30.000 254 22488.02 174.03 41497.70 47582.37 2024-09-10 18:24:31.000 254 22488.06 174.07 41497.79 88888.00 2024-09-10 18:24:32.000 254 22488.07 174.05 41497.76 88888.00 2024-09-10 18:24:33.000 254 22488.05 174.01 41497.74 88888.00 2024-09-10 18:24:34.000 254 22488.02 173.97 41497.78 88888.00 2024-09-10 18:24:35.000 254 22488.01 173.91 41497.74 47582.41 2024-09-10 18:24:36.000 254 22488.05 173.89 41497.67 88888.00 2024-09-10 18:24:37.000 254 22488.07 173.94 41497.64 88888.00 2024-09-10 18:24:38.000 254 22488.09 173.99 41497.68 88888.00 2024-09-10 18:24:39.000 254 22488.11 173.99 41497.75 88888.00 2024-09-10 18:24:40.000 254 22488.12 173.95 41497.80 47582.43 2024-09-10 18:24:41.000 254 22488.09 173.90 41497.70 88888.00 2024-09-10 18:24:42.000 254 22488.06 173.91 41497.57 88888.00 2024-09-10 18:24:43.000 254 22488.06 174.00 41497.57 88888.00 2024-09-10 18:24:44.000 254 22488.12 174.05 41497.66 88888.00 2024-09-10 18:24:45.000 254 22488.16 174.03 41497.68 47582.38 2024-09-10 18:24:46.000 254 22488.15 174.02 41497.61 88888.00 2024-09-10 18:24:47.000 254 22488.12 174.06 41497.62 88888.00 2024-09-10 18:24:48.000 254 22488.13 174.11 41497.74 88888.00 2024-09-10 18:24:49.000 254 22488.10 174.09 41497.77 88888.00 2024-09-10 18:24:50.000 254 22488.03 174.02 41497.68 47582.41 2024-09-10 18:24:51.000 254 22487.99 173.92 41497.62 88888.00 2024-09-10 18:24:52.000 254 22488.04 173.87 41497.63 88888.00 2024-09-10 18:24:53.000 254 22488.11 173.90 41497.66 88888.00 2024-09-10 18:24:54.000 254 22488.09 173.93 41497.66 88888.00 2024-09-10 18:24:55.000 254 22488.04 173.89 41497.60 47582.45 2024-09-10 18:24:56.000 254 22488.02 173.83 41497.55 88888.00 2024-09-10 18:24:57.000 254 22488.05 173.84 41497.57 88888.00 2024-09-10 18:24:58.000 254 22488.13 173.90 41497.62 88888.00 2024-09-10 18:24:59.000 254 22488.17 173.97 41497.63 88888.00 2024-09-10 18:25:00.000 254 22488.14 173.96 41497.61 47582.42 2024-09-10 18:25:01.000 254 22488.11 173.93 41497.61 88888.00 2024-09-10 18:25:02.000 254 22488.10 173.96 41497.61 88888.00 2024-09-10 18:25:03.000 254 22488.13 174.02 41497.62 88888.00 2024-09-10 18:25:04.000 254 22488.18 174.04 41497.64 88888.00 2024-09-10 18:25:05.000 254 22488.19 174.00 41497.68 47582.50 2024-09-10 18:25:06.000 254 22488.15 173.94 41497.73 88888.00 2024-09-10 18:25:07.000 254 22488.12 173.94 41497.79 88888.00 2024-09-10 18:25:08.000 254 22488.16 173.97 41497.86 88888.00 2024-09-10 18:25:09.000 254 22488.17 173.98 41497.91 88888.00 2024-09-10 18:25:10.000 254 22488.12 173.98 41497.88 47582.49 2024-09-10 18:25:11.000 254 22488.08 173.97 41497.85 88888.00 2024-09-10 18:25:12.000 254 22488.11 174.00 41497.89 88888.00 2024-09-10 18:25:13.000 254 22488.14 174.06 41497.91 88888.00 2024-09-10 18:25:14.000 254 22488.15 174.06 41497.82 88888.00 2024-09-10 18:25:15.000 254 22488.15 173.99 41497.73 47582.49 2024-09-10 18:25:16.000 254 22488.15 173.94 41497.71 88888.00 2024-09-10 18:25:17.000 254 22488.11 173.97 41497.75 88888.00 2024-09-10 18:25:18.000 254 22488.10 174.02 41497.82 88888.00 2024-09-10 18:25:19.000 254 22488.09 174.02 41497.80 88888.00 2024-09-10 18:25:20.000 254 22488.09 173.97 41497.70 47582.48 2024-09-10 18:25:21.000 254 22488.12 173.97 41497.70 88888.00 2024-09-10 18:25:22.000 254 22488.13 173.97 41497.77 88888.00 2024-09-10 18:25:23.000 254 22488.10 173.94 41497.79 88888.00 2024-09-10 18:25:24.000 254 22488.09 173.91 41497.77 88888.00 2024-09-10 18:25:25.000 254 22488.10 173.94 41497.73 47582.49 2024-09-10 18:25:26.000 254 22488.15 173.98 41497.67 88888.00 2024-09-10 18:25:27.000 254 22488.17 174.02 41497.67 88888.00 2024-09-10 18:25:28.000 254 22488.14 174.02 41497.71 88888.00 2024-09-10 18:25:29.000 254 22488.13 174.01 41497.77 88888.00 2024-09-10 18:25:30.000 254 22488.16 174.02 41497.78 47582.54 2024-09-10 18:25:31.000 254 22488.19 174.02 41497.73 88888.00 2024-09-10 18:25:32.000 254 22488.18 174.01 41497.74 88888.00 2024-09-10 18:25:33.000 254 22488.14 174.02 41497.78 88888.00 2024-09-10 18:25:34.000 254 22488.14 174.00 41497.71 88888.00 2024-09-10 18:25:35.000 254 22488.18 173.94 41497.60 47582.47 2024-09-10 18:25:36.000 254 22488.21 173.90 41497.57 88888.00 2024-09-10 18:25:37.000 254 22488.21 173.91 41497.62 88888.00 2024-09-10 18:25:38.000 254 22488.16 173.95 41497.67 88888.00 2024-09-10 18:25:39.000 254 22488.09 173.95 41497.70 88888.00 2024-09-10 18:25:40.000 254 22488.09 173.93 41497.75 47582.50 2024-09-10 18:25:41.000 254 22488.16 173.93 41497.84 88888.00 2024-09-10 18:25:42.000 254 22488.22 173.91 41497.86 88888.00 2024-09-10 18:25:43.000 254 22488.23 173.91 41497.84 88888.00 2024-09-10 18:25:44.000 254 22488.22 173.99 41497.84 88888.00 2024-09-10 18:25:45.000 254 22488.17 174.01 41497.86 47582.51 2024-09-10 18:25:46.000 254 22488.15 173.95 41497.88 88888.00 2024-09-10 18:25:47.000 254 22488.16 173.90 41497.89 88888.00 2024-09-10 18:25:48.000 254 22488.21 173.91 41497.91 88888.00 2024-09-10 18:25:49.000 254 22488.24 173.91 41497.93 88888.00 2024-09-10 18:25:50.000 254 22488.20 173.88 41497.84 47582.57 2024-09-10 18:25:51.000 254 22488.18 173.92 41497.71 88888.00 2024-09-10 18:25:52.000 254 22488.22 174.01 41497.69 88888.00 2024-09-10 18:25:53.000 254 22488.29 174.01 41497.69 88888.00 2024-09-10 18:25:54.000 254 22488.34 173.92 41497.60 88888.00 2024-09-10 18:25:55.000 254 22488.33 173.89 41497.55 47582.55 2024-09-10 18:25:56.000 254 22488.34 173.92 41497.65 88888.00 2024-09-10 18:25:57.000 254 22488.38 173.96 41497.75 88888.00 2024-09-10 18:25:58.000 254 22488.43 173.94 41497.74 88888.00 2024-09-10 18:25:59.000 254 22488.44 173.91 41497.65 88888.00 2024-09-10 18:26:00.000 254 22488.41 173.96 41497.68 47582.58 2024-09-10 18:26:01.000 254 22488.32 174.00 41497.80 88888.00 2024-09-10 18:26:02.000 254 22488.24 173.98 41497.86 88888.00 2024-09-10 18:26:03.000 254 22488.24 173.99 41497.86 88888.00 2024-09-10 18:26:04.000 254 22488.26 174.04 41497.79 88888.00 2024-09-10 18:26:05.000 254 22488.29 174.09 41497.74 47582.60 2024-09-10 18:26:06.000 254 22488.32 174.13 41497.76 88888.00 2024-09-10 18:26:07.000 254 22488.34 174.09 41497.79 88888.00 2024-09-10 18:26:08.000 254 22488.36 174.02 41497.77 88888.00 2024-09-10 18:26:09.000 254 22488.35 173.99 41497.72 88888.00 2024-09-10 18:26:10.000 254 22488.30 173.94 41497.71 47582.59 2024-09-10 18:26:11.000 254 22488.27 173.88 41497.76 88888.00 2024-09-10 18:26:12.000 254 22488.32 173.86 41497.82 88888.00 2024-09-10 18:26:13.000 254 22488.34 173.91 41497.86 88888.00 2024-09-10 18:26:14.000 254 22488.32 173.96 41497.83 88888.00 2024-09-10 18:26:15.000 254 22488.29 173.94 41497.81 47582.63 2024-09-10 18:26:16.000 254 22488.24 173.88 41497.85 88888.00 2024-09-10 18:26:17.000 254 22488.23 173.89 41497.87 88888.00 2024-09-10 18:26:18.000 254 22488.23 173.89 41497.83 88888.00 2024-09-10 18:26:19.000 254 22488.27 173.85 41497.79 88888.00 2024-09-10 18:26:20.000 254 22488.32 173.84 41497.77 47582.59 2024-09-10 18:26:21.000 254 22488.34 173.85 41497.82 88888.00 2024-09-10 18:26:22.000 254 22488.34 173.83 41497.93 88888.00 2024-09-10 18:26:23.000 254 22488.40 173.84 41497.97 88888.00 2024-09-10 18:26:24.000 254 22488.48 173.87 41497.92 88888.00 2024-09-10 18:26:25.000 254 22488.52 173.85 41497.85 47582.61 2024-09-10 18:26:26.000 254 22488.48 173.78 41497.79 88888.00 2024-09-10 18:26:27.000 254 22488.42 173.76 41497.77 88888.00 2024-09-10 18:26:28.000 254 22488.43 173.77 41497.86 88888.00 2024-09-10 18:26:29.000 254 22488.49 173.78 41498.01 88888.00 2024-09-10 18:26:30.000 254 22488.52 173.81 41498.06 47582.66 2024-09-10 18:26:31.000 254 22488.53 173.83 41498.02 88888.00 2024-09-10 18:26:32.000 254 22488.58 173.81 41498.04 88888.00 2024-09-10 18:26:33.000 254 22488.55 173.78 41498.06 88888.00 2024-09-10 18:26:34.000 254 22488.45 173.79 41497.97 88888.00 2024-09-10 18:26:35.000 254 22488.41 173.85 41497.88 47582.63 2024-09-10 18:26:36.000 254 22488.44 173.85 41497.86 88888.00 2024-09-10 18:26:37.000 254 22488.45 173.82 41497.88 88888.00 2024-09-10 18:26:38.000 254 22488.43 173.88 41497.92 88888.00 2024-09-10 18:26:39.000 254 22488.45 173.98 41497.94 88888.00 2024-09-10 18:26:40.000 254 22488.47 174.00 41497.91 47582.61 2024-09-10 18:26:41.000 254 22488.43 173.95 41497.88 88888.00 2024-09-10 18:26:42.000 254 22488.40 173.91 41497.87 88888.00 2024-09-10 18:26:43.000 254 22488.36 173.91 41497.88 88888.00 2024-09-10 18:26:44.000 254 22488.31 173.93 41497.87 88888.00 2024-09-10 18:26:45.000 254 22488.29 173.93 41497.86 47582.59 2024-09-10 18:26:46.000 254 22488.35 173.95 41497.86 88888.00 2024-09-10 18:26:47.000 254 22488.41 174.01 41497.91 88888.00 2024-09-10 18:26:48.000 254 22488.44 174.04 41497.94 88888.00 2024-09-10 18:26:49.000 254 22488.47 174.01 41497.88 88888.00 2024-09-10 18:26:50.000 254 22488.51 173.98 41497.79 47582.66 2024-09-10 18:26:51.000 254 22488.52 173.93 41497.70 88888.00 2024-09-10 18:26:52.000 254 22488.51 173.88 41497.69 88888.00 2024-09-10 18:26:53.000 254 22488.51 173.84 41497.71 88888.00 2024-09-10 18:26:54.000 254 22488.52 173.75 41497.71 88888.00 2024-09-10 18:26:55.000 254 22488.50 173.69 41497.69 47582.70 2024-09-10 18:26:56.000 254 22488.48 173.78 41497.71 88888.00 2024-09-10 18:26:57.000 254 22488.48 173.93 41497.76 88888.00 2024-09-10 18:26:58.000 254 22488.49 173.98 41497.77 88888.00 2024-09-10 18:26:59.000 254 22488.47 173.92 41497.73 88888.00 2024-09-10 18:27:00.000 254 22488.48 173.86 41497.69 47582.68 2024-09-10 18:27:01.000 254 22488.55 173.86 41497.64 88888.00 2024-09-10 18:27:02.000 254 22488.60 173.89 41497.59 88888.00 2024-09-10 18:27:03.000 254 22488.53 173.92 41497.59 88888.00 2024-09-10 18:27:04.000 254 22488.49 173.97 41497.69 88888.00 2024-09-10 18:27:05.000 254 22488.52 174.00 41497.82 47582.66 2024-09-10 18:27:06.000 254 22488.52 173.98 41497.88 88888.00 2024-09-10 18:27:07.000 254 22488.48 173.99 41497.89 88888.00 2024-09-10 18:27:08.000 254 22488.47 173.98 41497.89 88888.00 2024-09-10 18:27:09.000 254 22488.44 173.89 41497.87 88888.00 2024-09-10 18:27:10.000 254 22488.38 173.82 41497.86 47582.66 2024-09-10 18:27:11.000 254 22488.35 173.89 41497.86 88888.00 2024-09-10 18:27:12.000 254 22488.32 174.00 41497.83 88888.00 2024-09-10 18:27:13.000 254 22488.32 174.02 41497.84 88888.00 2024-09-10 18:27:14.000 254 22488.41 174.01 41497.87 88888.00 2024-09-10 18:27:15.000 254 22488.50 174.01 41497.83 47582.73 2024-09-10 18:27:16.000 254 22488.51 173.94 41497.75 88888.00 2024-09-10 18:27:17.000 254 22488.50 173.88 41497.76 88888.00 2024-09-10 18:27:18.000 254 22488.50 173.89 41497.82 88888.00 2024-09-10 18:27:19.000 254 22488.53 173.94 41497.85 88888.00 2024-09-10 18:27:20.000 254 22488.58 173.99 41497.88 47582.69 2024-09-10 18:27:21.000 254 22488.62 174.01 41497.89 88888.00 2024-09-10 18:27:22.000 254 22488.60 173.99 41497.83 88888.00 2024-09-10 18:27:23.000 254 22488.56 173.95 41497.74 88888.00 2024-09-10 18:27:24.000 254 22488.52 173.92 41497.69 88888.00 2024-09-10 18:27:25.000 254 22488.49 173.94 41497.65 47582.70 2024-09-10 18:27:26.000 254 22488.46 173.97 41497.54 88888.00 2024-09-10 18:27:27.000 254 22488.42 174.00 41497.51 88888.00 2024-09-10 18:27:28.000 254 22488.41 174.04 41497.61 88888.00 2024-09-10 18:27:29.000 254 22488.50 174.06 41497.73 88888.00 2024-09-10 18:27:30.000 254 22488.62 174.10 41497.84 47582.70 2024-09-10 18:27:31.000 254 22488.67 174.11 41497.97 88888.00 2024-09-10 18:27:32.000 254 22488.63 174.02 41498.00 88888.00 2024-09-10 18:27:33.000 254 22488.59 173.98 41497.94 88888.00 2024-09-10 18:27:34.000 254 22488.58 174.04 41497.90 88888.00 2024-09-10 18:27:35.000 254 22488.53 174.06 41497.87 47582.67 2024-09-10 18:27:36.000 254 22488.49 174.03 41497.88 88888.00 2024-09-10 18:27:37.000 254 22488.49 174.03 41497.93 88888.00 2024-09-10 18:27:38.000 254 22488.48 174.02 41497.93 88888.00 2024-09-10 18:27:39.000 254 22488.46 173.98 41497.85 88888.00 2024-09-10 18:27:40.000 254 22488.47 173.93 41497.79 47582.72 2024-09-10 18:27:41.000 254 22488.46 173.90 41497.77 88888.00 2024-09-10 18:27:42.000 254 22488.41 173.90 41497.77 88888.00 2024-09-10 18:27:43.000 254 22488.42 173.95 41497.83 88888.00 2024-09-10 18:27:44.000 254 22488.50 173.97 41497.93 88888.00 2024-09-10 18:27:45.000 254 22488.53 173.98 41497.94 47582.69 2024-09-10 18:27:46.000 254 22488.50 174.03 41497.96 88888.00 2024-09-10 18:27:47.000 254 22488.51 174.04 41498.05 88888.00 2024-09-10 18:27:48.000 254 22488.55 174.01 41498.06 88888.00 2024-09-10 18:27:49.000 254 22488.54 174.01 41497.97 88888.00 2024-09-10 18:27:50.000 254 22488.49 174.03 41497.93 47582.72 2024-09-10 18:27:51.000 254 22488.46 174.03 41497.93 88888.00 2024-09-10 18:27:52.000 254 22488.49 174.02 41497.90 88888.00 2024-09-10 18:27:53.000 254 22488.54 174.04 41497.88 88888.00 2024-09-10 18:27:54.000 254 22488.58 174.13 41497.93 88888.00 2024-09-10 18:27:55.000 254 22488.56 174.20 41497.96 47582.69 2024-09-10 18:27:56.000 254 22488.45 174.12 41497.85 88888.00 2024-09-10 18:27:57.000 254 22488.38 173.99 41497.66 88888.00 2024-09-10 18:27:58.000 254 22488.43 173.97 41497.57 88888.00 2024-09-10 18:27:59.000 254 22488.50 173.97 41497.57 88888.00 2024-09-10 18:28:00.000 254 22488.51 173.98 41497.61 47582.70 2024-09-10 18:28:01.000 254 22488.49 174.01 41497.69 88888.00 2024-09-10 18:28:02.000 254 22488.50 174.07 41497.80 88888.00 2024-09-10 18:28:03.000 254 22488.55 174.12 41497.89 88888.00 2024-09-10 18:28:04.000 254 22488.56 174.10 41497.86 88888.00 2024-09-10 18:28:05.000 254 22488.51 174.05 41497.73 47582.70 2024-09-10 18:28:06.000 254 22488.50 174.02 41497.68 88888.00 2024-09-10 18:28:07.000 254 22488.54 174.05 41497.74 88888.00 2024-09-10 18:28:08.000 254 22488.58 174.07 41497.79 88888.00 2024-09-10 18:28:09.000 254 22488.59 174.08 41497.82 88888.00 2024-09-10 18:28:10.000 254 22488.59 174.12 41497.86 47582.74 2024-09-10 18:28:11.000 254 22488.61 174.17 41497.88 88888.00 2024-09-10 18:28:12.000 254 22488.63 174.18 41497.88 88888.00 2024-09-10 18:28:13.000 254 22488.59 174.11 41497.83 88888.00 2024-09-10 18:28:14.000 254 22488.52 174.00 41497.71 88888.00 2024-09-10 18:28:15.000 254 22488.47 173.95 41497.65 47582.76 2024-09-10 18:28:16.000 254 22488.49 173.98 41497.72 88888.00 2024-09-10 18:28:17.000 254 22488.55 174.07 41497.82 88888.00 2024-09-10 18:28:18.000 254 22488.62 174.15 41497.85 88888.00 2024-09-10 18:28:19.000 254 22488.61 174.15 41497.82 88888.00 2024-09-10 18:28:20.000 254 22488.58 174.10 41497.84 47582.73 2024-09-10 18:28:21.000 254 22488.56 174.06 41497.89 88888.00 2024-09-10 18:28:22.000 254 22488.52 174.02 41497.88 88888.00 2024-09-10 18:28:23.000 254 22488.46 173.98 41497.86 88888.00 2024-09-10 18:28:24.000 254 22488.44 173.97 41497.89 88888.00 2024-09-10 18:28:25.000 254 22488.46 174.02 41497.96 47582.77 2024-09-10 18:28:26.000 254 22488.49 174.06 41498.00 88888.00 2024-09-10 18:28:27.000 254 22488.52 174.05 41498.02 88888.00 2024-09-10 18:28:28.000 254 22488.53 174.05 41498.07 88888.00 2024-09-10 18:28:29.000 254 22488.53 174.10 41498.14 88888.00 2024-09-10 18:28:30.000 254 22488.50 174.13 41498.12 47582.78 2024-09-10 18:28:31.000 254 22488.41 174.09 41497.97 88888.00 2024-09-10 18:28:32.000 254 22488.30 174.04 41497.80 88888.00 2024-09-10 18:28:33.000 254 22488.28 174.03 41497.77 88888.00 2024-09-10 18:28:34.000 254 22488.39 174.04 41497.85 88888.00 2024-09-10 18:28:35.000 254 22488.47 174.04 41497.91 47582.72 2024-09-10 18:28:36.000 254 22488.47 174.05 41497.95 88888.00 2024-09-10 18:28:37.000 254 22488.48 174.07 41497.99 88888.00 2024-09-10 18:28:38.000 254 22488.50 174.08 41497.99 88888.00 2024-09-10 18:28:39.000 254 22488.54 174.09 41497.97 88888.00 2024-09-10 18:28:40.000 254 22488.59 174.11 41497.99 47582.81 2024-09-10 18:28:41.000 254 22488.62 174.11 41498.05 88888.00 2024-09-10 18:28:42.000 254 22488.60 174.13 41498.13 88888.00 2024-09-10 18:28:43.000 254 22488.55 174.18 41498.15 88888.00 2024-09-10 18:28:44.000 254 22488.52 174.19 41498.12 88888.00 2024-09-10 18:28:45.000 254 22488.56 174.19 41498.14 47582.78 2024-09-10 18:28:46.000 254 22488.59 174.20 41498.19 88888.00 2024-09-10 18:28:47.000 254 22488.54 174.22 41498.18 88888.00 2024-09-10 18:28:48.000 254 22488.49 174.18 41498.07 88888.00 2024-09-10 18:28:49.000 254 22488.52 174.12 41497.96 88888.00 2024-09-10 18:28:50.000 254 22488.57 174.14 41497.99 47582.83 2024-09-10 18:28:51.000 254 22488.58 174.19 41498.05 88888.00 2024-09-10 18:28:52.000 254 22488.55 174.15 41498.00 88888.00 2024-09-10 18:28:53.000 254 22488.52 174.10 41497.95 88888.00 2024-09-10 18:28:54.000 254 22488.52 174.08 41497.95 88888.00 2024-09-10 18:28:55.000 254 22488.51 174.06 41497.93 47582.79 2024-09-10 18:28:56.000 254 22488.47 174.03 41497.90 88888.00 2024-09-10 18:28:57.000 254 22488.47 174.07 41497.98 88888.00 2024-09-10 18:28:58.000 254 22488.47 174.13 41498.11 88888.00 2024-09-10 18:28:59.000 254 22488.44 174.16 41498.16 88888.00 2024-09-10 18:29:00.000 254 22488.41 174.18 41498.14 47582.75 2024-09-10 18:29:01.000 254 22488.41 174.15 41498.12 88888.00 2024-09-10 18:29:02.000 254 22488.42 174.09 41498.11 88888.00 2024-09-10 18:29:03.000 254 22488.44 174.04 41498.08 88888.00 2024-09-10 18:29:04.000 254 22488.41 174.01 41498.04 88888.00 2024-09-10 18:29:05.000 254 22488.35 173.94 41498.04 47582.80 2024-09-10 18:29:06.000 254 22488.35 173.89 41498.10 88888.00 2024-09-10 18:29:07.000 254 22488.41 173.95 41498.20 88888.00 2024-09-10 18:29:08.000 254 22488.45 174.07 41498.24 88888.00 2024-09-10 18:29:09.000 254 22488.45 174.15 41498.19 88888.00 2024-09-10 18:29:10.000 254 22488.48 174.16 41498.14 47582.77 2024-09-10 18:29:11.000 254 22488.49 174.08 41498.10 88888.00 2024-09-10 18:29:12.000 254 22488.44 174.01 41498.06 88888.00 2024-09-10 18:29:13.000 254 22488.41 174.01 41498.02 88888.00 2024-09-10 18:29:14.000 254 22488.41 174.01 41497.99 88888.00 2024-09-10 18:29:15.000 254 22488.38 173.97 41498.00 47582.82 2024-09-10 18:29:16.000 254 22488.34 173.95 41498.01 88888.00 2024-09-10 18:29:17.000 254 22488.36 173.97 41498.01 88888.00 2024-09-10 18:29:18.000 254 22488.43 174.00 41498.01 88888.00 2024-09-10 18:29:19.000 254 22488.46 174.01 41497.97 88888.00 2024-09-10 18:29:20.000 254 22488.42 174.02 41497.91 47582.78 2024-09-10 18:29:21.000 254 22488.38 174.03 41497.91 88888.00 2024-09-10 18:29:22.000 254 22488.37 174.02 41497.95 88888.00 2024-09-10 18:29:23.000 254 22488.37 174.00 41497.99 88888.00 2024-09-10 18:29:24.000 254 22488.39 174.02 41498.05 88888.00 2024-09-10 18:29:25.000 254 22488.44 174.08 41498.11 47582.78 2024-09-10 18:29:26.000 254 22488.47 174.11 41498.11 88888.00 2024-09-10 18:29:27.000 254 22488.48 174.13 41498.09 88888.00 2024-09-10 18:29:28.000 254 22488.44 174.12 41498.00 88888.00 2024-09-10 18:29:29.000 254 22488.37 174.08 41497.89 88888.00 2024-09-10 18:29:30.000 254 22488.33 174.07 41497.88 47582.82 2024-09-10 18:29:31.000 254 22488.33 174.08 41497.96 88888.00 2024-09-10 18:29:32.000 254 22488.37 174.07 41498.03 88888.00 2024-09-10 18:29:33.000 254 22488.40 174.07 41498.07 88888.00 2024-09-10 18:29:34.000 254 22488.38 174.07 41498.06 88888.00 2024-09-10 18:29:35.000 254 22488.38 174.09 41498.01 47582.75 2024-09-10 18:29:36.000 254 22488.40 174.08 41497.97 88888.00 2024-09-10 18:29:37.000 254 22488.39 174.03 41497.91 88888.00 2024-09-10 18:29:38.000 254 22488.37 174.00 41497.82 88888.00 2024-09-10 18:29:39.000 254 22488.38 174.03 41497.79 88888.00 2024-09-10 18:29:40.000 254 22488.46 174.12 41497.88 47582.81 2024-09-10 18:29:41.000 254 22488.53 174.15 41497.96 88888.00 2024-09-10 18:29:42.000 254 22488.56 174.15 41497.94 88888.00 2024-09-10 18:29:43.000 254 22488.55 174.16 41497.88 88888.00 2024-09-10 18:29:44.000 254 22488.51 174.12 41497.83 88888.00 2024-09-10 18:29:45.000 254 22488.44 174.05 41497.80 47582.79 2024-09-10 18:29:46.000 254 22488.38 174.02 41497.83 88888.00 2024-09-10 18:29:47.000 254 22488.36 174.04 41497.88 88888.00 2024-09-10 18:29:48.000 254 22488.37 174.03 41497.91 88888.00 2024-09-10 18:29:49.000 254 22488.38 173.98 41497.97 88888.00 2024-09-10 18:29:50.000 254 22488.37 173.99 41498.02 47582.83 2024-09-10 18:29:51.000 254 22488.33 174.02 41498.00 88888.00 2024-09-10 18:29:52.000 254 22488.32 173.99 41497.98 88888.00 2024-09-10 18:29:53.000 254 22488.34 173.96 41498.01 88888.00 2024-09-10 18:29:54.000 254 22488.32 173.99 41498.03 88888.00 2024-09-10 18:29:55.000 254 22488.24 173.99 41497.95 47582.83 2024-09-10 18:29:56.000 254 22488.22 173.97 41497.85 88888.00 2024-09-10 18:29:57.000 254 22488.29 174.03 41497.91 88888.00 2024-09-10 18:29:58.000 254 22488.35 174.10 41498.01 88888.00 2024-09-10 18:29:59.000 254 22488.31 174.09 41497.99 88888.00 2024-09-10 18:30:00.000 254 22488.26 174.03 41497.93 47582.80 2024-09-10 18:30:01.000 254 22488.26 173.99 41497.92 88888.00 2024-09-10 18:30:02.000 254 22488.27 173.97 41497.92 88888.00 2024-09-10 18:30:03.000 254 22488.28 173.97 41497.94 88888.00 2024-09-10 18:30:04.000 254 22488.29 173.96 41498.00 88888.00 2024-09-10 18:30:05.000 254 22488.30 173.99 41498.03 47582.84 2024-09-10 18:30:06.000 254 22488.29 174.04 41498.02 88888.00 2024-09-10 18:30:07.000 254 22488.27 174.08 41497.97 88888.00 2024-09-10 18:30:08.000 254 22488.27 174.14 41497.98 88888.00 2024-09-10 18:30:09.000 254 22488.34 174.19 41498.09 88888.00 2024-09-10 18:30:10.000 254 22488.34 174.12 41498.11 47582.82 2024-09-10 18:30:11.000 254 22488.25 174.01 41497.98 88888.00 2024-09-10 18:30:12.000 254 22488.19 174.00 41497.93 88888.00 2024-09-10 18:30:13.000 254 22488.22 174.01 41498.00 88888.00 2024-09-10 18:30:14.000 254 22488.29 174.00 41498.06 88888.00 2024-09-10 18:30:15.000 254 22488.31 174.00 41498.07 47582.83 2024-09-10 18:30:16.000 254 22488.30 174.01 41498.12 88888.00 2024-09-10 18:30:17.000 254 22488.32 174.04 41498.15 88888.00 2024-09-10 18:30:18.000 254 22488.37 174.02 41498.07 88888.00 2024-09-10 18:30:19.000 254 22488.37 173.96 41497.90 88888.00 2024-09-10 18:30:20.000 254 22488.32 173.94 41497.82 47582.84 2024-09-10 18:30:21.000 254 22488.28 173.97 41497.87 88888.00 2024-09-10 18:30:22.000 254 22488.31 173.99 41497.95 88888.00 2024-09-10 18:30:23.000 254 22488.35 173.98 41497.98 88888.00 2024-09-10 18:30:24.000 254 22488.34 173.94 41497.94 88888.00 2024-09-10 18:30:25.000 254 22488.31 173.90 41497.93 47582.87 2024-09-10 18:30:26.000 254 22488.30 173.90 41497.96 88888.00 2024-09-10 18:30:27.000 254 22488.32 173.95 41497.98 88888.00 2024-09-10 18:30:28.000 254 22488.35 173.98 41498.02 88888.00 2024-09-10 18:30:29.000 254 22488.36 173.99 41498.05 88888.00 2024-09-10 18:30:30.000 254 22488.38 173.99 41498.07 47582.82 2024-09-10 18:30:31.000 254 22488.42 173.98 41498.11 88888.00 2024-09-10 18:30:32.000 254 22488.42 174.00 41498.11 88888.00 2024-09-10 18:30:33.000 254 22488.39 174.04 41498.06 88888.00 2024-09-10 18:30:34.000 254 22488.35 174.02 41497.96 88888.00 2024-09-10 18:30:35.000 254 22488.32 173.99 41497.90 47582.82 2024-09-10 18:30:36.000 254 22488.31 173.98 41497.95 88888.00 2024-09-10 18:30:37.000 254 22488.31 173.95 41497.99 88888.00 2024-09-10 18:30:38.000 254 22488.33 173.89 41497.96 88888.00 2024-09-10 18:30:39.000 254 22488.44 173.86 41497.95 88888.00 2024-09-10 18:30:40.000 254 22488.52 173.87 41497.95 47582.85 2024-09-10 18:30:41.000 254 22488.47 173.88 41497.93 88888.00 2024-09-10 18:30:42.000 254 22488.42 173.88 41497.89 88888.00 2024-09-10 18:30:43.000 254 22488.40 173.87 41497.88 88888.00 2024-09-10 18:30:44.000 254 22488.42 173.86 41497.91 88888.00 2024-09-10 18:30:45.000 254 22488.43 173.86 41497.99 47582.86 2024-09-10 18:30:46.000 254 22488.37 173.86 41498.01 88888.00 2024-09-10 18:30:47.000 254 22488.33 173.85 41497.92 88888.00 2024-09-10 18:30:48.000 254 22488.38 173.89 41497.89 88888.00 2024-09-10 18:30:49.000 254 22488.43 173.98 41498.02 88888.00 2024-09-10 18:30:50.000 254 22488.44 174.04 41498.11 47582.90 2024-09-10 18:30:51.000 254 22488.45 174.00 41498.07 88888.00 2024-09-10 18:30:52.000 254 22488.42 173.94 41498.00 88888.00 2024-09-10 18:30:53.000 254 22488.38 173.94 41497.98 88888.00 2024-09-10 18:30:54.000 254 22488.39 173.96 41497.98 88888.00 2024-09-10 18:30:55.000 254 22488.43 173.93 41497.99 47582.89 2024-09-10 18:30:56.000 254 22488.44 173.87 41498.01 88888.00 2024-09-10 18:30:57.000 254 22488.40 173.81 41498.00 88888.00 2024-09-10 18:30:58.000 254 22488.38 173.81 41498.01 88888.00 2024-09-10 18:30:59.000 254 22488.37 173.90 41497.98 88888.00 2024-09-10 18:31:00.000 254 22488.37 173.93 41497.87 47582.92 2024-09-10 18:31:01.000 254 22488.41 173.86 41497.81 88888.00 2024-09-10 18:31:02.000 254 22488.44 173.85 41497.86 88888.00 2024-09-10 18:31:03.000 254 22488.43 173.91 41497.96 88888.00 2024-09-10 18:31:04.000 254 22488.42 173.95 41498.00 88888.00 2024-09-10 18:31:05.000 254 22488.42 173.96 41498.00 47582.88 2024-09-10 18:31:06.000 254 22488.42 173.96 41498.01 88888.00 2024-09-10 18:31:07.000 254 22488.43 173.99 41498.04 88888.00 2024-09-10 18:31:08.000 254 22488.42 174.00 41498.02 88888.00 2024-09-10 18:31:09.000 254 22488.40 173.96 41497.94 88888.00 2024-09-10 18:31:10.000 254 22488.40 173.91 41497.96 47582.92 2024-09-10 18:31:11.000 254 22488.40 173.87 41498.04 88888.00 2024-09-10 18:31:12.000 254 22488.41 173.85 41498.05 88888.00 2024-09-10 18:31:13.000 254 22488.42 173.88 41498.00 88888.00 2024-09-10 18:31:14.000 254 22488.42 173.93 41497.98 88888.00 2024-09-10 18:31:15.000 254 22488.43 173.94 41498.02 47582.93 2024-09-10 18:31:16.000 254 22488.42 173.92 41498.06 88888.00 2024-09-10 18:31:17.000 254 22488.39 173.84 41497.98 88888.00 2024-09-10 18:31:18.000 254 22488.38 173.78 41497.89 88888.00 2024-09-10 18:31:19.000 254 22488.40 173.82 41497.94 88888.00 2024-09-10 18:31:20.000 254 22488.44 173.93 41498.11 47582.91 2024-09-10 18:31:21.000 254 22488.47 173.99 41498.22 88888.00 2024-09-10 18:31:22.000 254 22488.46 173.94 41498.18 88888.00 2024-09-10 18:31:23.000 254 22488.46 173.88 41498.12 88888.00 2024-09-10 18:31:24.000 254 22488.47 173.89 41498.08 88888.00 2024-09-10 18:31:25.000 254 22488.47 173.86 41498.02 47582.97 2024-09-10 18:31:26.000 254 22488.46 173.78 41497.96 88888.00 2024-09-10 18:31:27.000 254 22488.44 173.72 41497.94 88888.00 2024-09-10 18:31:28.000 254 22488.51 173.77 41498.01 88888.00 2024-09-10 18:31:29.000 254 22488.64 173.91 41498.13 88888.00 2024-09-10 18:31:30.000 254 22488.67 174.06 41498.18 47582.93 2024-09-10 18:31:31.000 254 22488.59 174.11 41498.17 88888.00 2024-09-10 18:31:32.000 254 22488.51 174.04 41498.10 88888.00 2024-09-10 18:31:33.000 254 22488.49 173.95 41498.01 88888.00 2024-09-10 18:31:34.000 254 22488.48 173.92 41497.99 88888.00 2024-09-10 18:31:35.000 254 22488.47 173.97 41498.05 47583.00 2024-09-10 18:31:36.000 254 22488.48 174.03 41498.12 88888.00 2024-09-10 18:31:37.000 254 22488.52 174.06 41498.19 88888.00 2024-09-10 18:31:38.000 254 22488.57 174.06 41498.25 88888.00 2024-09-10 18:31:39.000 254 22488.58 174.06 41498.22 88888.00 2024-09-10 18:31:40.000 254 22488.56 174.00 41498.14 47582.95 2024-09-10 18:31:41.000 254 22488.53 173.91 41498.09 88888.00 2024-09-10 18:31:42.000 254 22488.53 173.91 41498.12 88888.00 2024-09-10 18:31:43.000 254 22488.53 173.94 41498.16 88888.00 2024-09-10 18:31:44.000 254 22488.56 173.87 41498.12 88888.00 2024-09-10 18:31:45.000 254 22488.59 173.80 41498.11 47582.98 2024-09-10 18:31:46.000 254 22488.58 173.83 41498.20 88888.00 2024-09-10 18:31:47.000 254 22488.53 173.90 41498.22 88888.00 2024-09-10 18:31:48.000 254 22488.50 173.95 41498.19 88888.00 2024-09-10 18:31:49.000 254 22488.58 173.99 41498.25 88888.00 2024-09-10 18:31:50.000 254 22488.68 174.02 41498.26 47583.04 2024-09-10 18:31:51.000 254 22488.66 174.03 41498.16 88888.00 2024-09-10 18:31:52.000 254 22488.55 174.01 41498.08 88888.00 2024-09-10 18:31:53.000 254 22488.52 173.96 41498.08 88888.00 2024-09-10 18:31:54.000 254 22488.56 173.93 41498.12 88888.00 2024-09-10 18:31:55.000 254 22488.58 173.92 41498.12 47583.02 2024-09-10 18:31:56.000 254 22488.62 173.91 41498.11 88888.00 2024-09-10 18:31:57.000 254 22488.64 173.91 41498.14 88888.00 2024-09-10 18:31:58.000 254 22488.59 173.87 41498.15 88888.00 2024-09-10 18:31:59.000 254 22488.54 173.83 41498.18 88888.00 2024-09-10 18:32:00.000 254 22488.54 173.80 41498.17 47583.04 2024-09-10 18:32:01.000 254 22488.55 173.78 41498.10 88888.00 2024-09-10 18:32:02.000 254 22488.52 173.78 41498.04 88888.00 2024-09-10 18:32:03.000 254 22488.47 173.82 41498.07 88888.00 2024-09-10 18:32:04.000 254 22488.49 173.87 41498.15 88888.00 2024-09-10 18:32:05.000 254 22488.54 173.89 41498.19 47583.01 2024-09-10 18:32:06.000 254 22488.56 173.87 41498.16 88888.00 2024-09-10 18:32:07.000 254 22488.50 173.87 41498.12 88888.00 2024-09-10 18:32:08.000 254 22488.45 173.88 41498.14 88888.00 2024-09-10 18:32:09.000 254 22488.48 173.92 41498.19 88888.00 2024-09-10 18:32:10.000 254 22488.55 173.95 41498.22 47583.06 2024-09-10 18:32:11.000 254 22488.56 173.91 41498.17 88888.00 2024-09-10 18:32:12.000 254 22488.58 173.81 41498.10 88888.00 2024-09-10 18:32:13.000 254 22488.62 173.81 41498.09 88888.00 2024-09-10 18:32:14.000 254 22488.61 173.90 41498.11 88888.00 2024-09-10 18:32:15.000 254 22488.55 173.94 41498.10 47583.02 2024-09-10 18:32:16.000 254 22488.49 173.90 41498.09 88888.00 2024-09-10 18:32:17.000 254 22488.50 173.88 41498.13 88888.00 2024-09-10 18:32:18.000 254 22488.55 173.90 41498.21 88888.00 2024-09-10 18:32:19.000 254 22488.58 173.89 41498.28 88888.00 2024-09-10 18:32:20.000 254 22488.57 173.83 41498.30 47583.04 2024-09-10 18:32:21.000 254 22488.54 173.75 41498.31 88888.00 2024-09-10 18:32:22.000 254 22488.55 173.73 41498.31 88888.00 2024-09-10 18:32:23.000 254 22488.57 173.71 41498.24 88888.00 2024-09-10 18:32:24.000 254 22488.59 173.68 41498.18 88888.00 2024-09-10 18:32:25.000 254 22488.63 173.71 41498.21 47583.08 2024-09-10 18:32:26.000 254 22488.63 173.75 41498.28 88888.00 2024-09-10 18:32:27.000 254 22488.61 173.79 41498.31 88888.00 2024-09-10 18:32:28.000 254 22488.58 173.83 41498.27 88888.00 2024-09-10 18:32:29.000 254 22488.53 173.83 41498.18 88888.00 2024-09-10 18:32:30.000 254 22488.53 173.81 41498.15 47583.04 2024-09-10 18:32:31.000 254 22488.59 173.83 41498.20 88888.00 2024-09-10 18:32:32.000 254 22488.63 173.87 41498.21 88888.00 2024-09-10 18:32:33.000 254 22488.62 173.88 41498.13 88888.00 2024-09-10 18:32:34.000 254 22488.63 173.88 41498.07 88888.00 2024-09-10 18:32:35.000 254 22488.69 173.89 41498.09 47583.09 2024-09-10 18:32:36.000 254 22488.74 173.87 41498.08 88888.00 2024-09-10 18:32:37.000 254 22488.70 173.84 41497.97 88888.00 2024-09-10 18:32:38.000 254 22488.68 173.88 41497.96 88888.00 2024-09-10 18:32:39.000 254 22488.69 173.93 41498.09 88888.00 2024-09-10 18:32:40.000 254 22488.67 173.90 41498.17 47583.07 2024-09-10 18:32:41.000 254 22488.64 173.85 41498.16 88888.00 2024-09-10 18:32:42.000 254 22488.64 173.81 41498.09 88888.00 2024-09-10 18:32:43.000 254 22488.68 173.77 41498.04 88888.00 2024-09-10 18:32:44.000 254 22488.68 173.76 41498.04 88888.00 2024-09-10 18:32:45.000 254 22488.60 173.75 41498.02 47583.13 2024-09-10 18:32:46.000 254 22488.56 173.75 41498.03 88888.00 2024-09-10 18:32:47.000 254 22488.62 173.78 41498.07 88888.00 2024-09-10 18:32:48.000 254 22488.67 173.78 41498.06 88888.00 2024-09-10 18:32:49.000 254 22488.68 173.83 41498.03 88888.00 2024-09-10 18:32:50.000 254 22488.64 173.95 41498.06 47583.10 2024-09-10 18:32:51.000 254 22488.55 173.96 41498.09 88888.00 2024-09-10 18:32:52.000 254 22488.52 173.82 41498.07 88888.00 2024-09-10 18:32:53.000 254 22488.60 173.76 41498.12 88888.00 2024-09-10 18:32:54.000 254 22488.67 173.74 41498.17 88888.00 2024-09-10 18:32:55.000 254 22488.66 173.68 41498.06 47583.09 2024-09-10 18:32:56.000 254 22488.65 173.68 41497.94 88888.00 2024-09-10 18:32:57.000 254 22488.63 173.72 41497.96 88888.00 2024-09-10 18:32:58.000 254 22488.58 173.73 41498.06 88888.00 2024-09-10 18:32:59.000 254 22488.58 173.75 41498.11 88888.00 2024-09-10 18:33:00.000 254 22488.61 173.76 41498.07 47583.13 2024-09-10 18:33:01.000 254 22488.61 173.76 41498.05 88888.00 2024-09-10 18:33:02.000 254 22488.57 173.77 41498.05 88888.00 2024-09-10 18:33:03.000 254 22488.51 173.80 41498.07 88888.00 2024-09-10 18:33:04.000 254 22488.49 173.86 41498.16 88888.00 2024-09-10 18:33:05.000 254 22488.52 173.88 41498.21 47583.10 2024-09-10 18:33:06.000 254 22488.54 173.83 41498.20 88888.00 2024-09-10 18:33:07.000 254 22488.54 173.76 41498.17 88888.00 2024-09-10 18:33:08.000 254 22488.57 173.73 41498.16 88888.00 2024-09-10 18:33:09.000 254 22488.62 173.71 41498.11 88888.00 2024-09-10 18:33:10.000 254 22488.65 173.65 41498.00 47583.11 2024-09-10 18:33:11.000 254 22488.66 173.61 41498.00 88888.00 2024-09-10 18:33:12.000 254 22488.68 173.68 41498.08 88888.00 2024-09-10 18:33:13.000 254 22488.66 173.75 41498.11 88888.00 2024-09-10 18:33:14.000 254 22488.60 173.75 41498.07 88888.00 2024-09-10 18:33:15.000 254 22488.55 173.71 41498.02 47583.11 2024-09-10 18:33:16.000 254 22488.52 173.66 41498.01 88888.00 2024-09-10 18:33:17.000 254 22488.52 173.68 41498.06 88888.00 2024-09-10 18:33:18.000 254 22488.53 173.72 41498.12 88888.00 2024-09-10 18:33:19.000 254 22488.57 173.77 41498.17 88888.00 2024-09-10 18:33:20.000 254 22488.60 173.80 41498.20 47583.16 2024-09-10 18:33:21.000 254 22488.63 173.80 41498.21 88888.00 2024-09-10 18:33:22.000 254 22488.66 173.79 41498.20 88888.00 2024-09-10 18:33:23.000 254 22488.67 173.79 41498.18 88888.00 2024-09-10 18:33:24.000 254 22488.66 173.76 41498.17 88888.00 2024-09-10 18:33:25.000 254 22488.61 173.72 41498.22 47583.15 2024-09-10 18:33:26.000 254 22488.55 173.72 41498.24 88888.00 2024-09-10 18:33:27.000 254 22488.55 173.75 41498.20 88888.00 2024-09-10 18:33:28.000 254 22488.60 173.82 41498.15 88888.00 2024-09-10 18:33:29.000 254 22488.65 173.84 41498.12 88888.00 2024-09-10 18:33:30.000 254 22488.66 173.80 41498.15 47583.15 2024-09-10 18:33:31.000 254 22488.65 173.78 41498.24 88888.00 2024-09-10 18:33:32.000 254 22488.64 173.77 41498.28 88888.00 2024-09-10 18:33:33.000 254 22488.68 173.75 41498.20 88888.00 2024-09-10 18:33:34.000 254 22488.70 173.74 41498.13 88888.00 2024-09-10 18:33:35.000 254 22488.68 173.74 41498.11 47583.21 2024-09-10 18:33:36.000 254 22488.67 173.76 41498.16 88888.00 2024-09-10 18:33:37.000 254 22488.68 173.84 41498.23 88888.00 2024-09-10 18:33:38.000 254 22488.66 173.92 41498.24 88888.00 2024-09-10 18:33:39.000 254 22488.62 173.91 41498.19 88888.00 2024-09-10 18:33:40.000 254 22488.56 173.84 41498.14 47583.18 2024-09-10 18:33:41.000 254 22488.53 173.80 41498.18 88888.00 2024-09-10 18:33:42.000 254 22488.58 173.80 41498.27 88888.00 2024-09-10 18:33:43.000 254 22488.65 173.78 41498.27 88888.00 2024-09-10 18:33:44.000 254 22488.68 173.76 41498.22 88888.00 2024-09-10 18:33:45.000 254 22488.69 173.79 41498.21 47583.23 2024-09-10 18:33:46.000 254 22488.67 173.82 41498.19 88888.00 2024-09-10 18:33:47.000 254 22488.66 173.80 41498.14 88888.00 2024-09-10 18:33:48.000 254 22488.67 173.78 41498.11 88888.00 2024-09-10 18:33:49.000 254 22488.66 173.81 41498.12 88888.00 2024-09-10 18:33:50.000 254 22488.66 173.82 41498.17 47583.20 2024-09-10 18:33:51.000 254 22488.66 173.77 41498.23 88888.00 2024-09-10 18:33:52.000 254 22488.65 173.71 41498.25 88888.00 2024-09-10 18:33:53.000 254 22488.64 173.71 41498.21 88888.00 2024-09-10 18:33:54.000 254 22488.67 173.76 41498.15 88888.00 2024-09-10 18:33:55.000 254 22488.71 173.77 41498.14 47583.20 2024-09-10 18:33:56.000 254 22488.71 173.75 41498.21 88888.00 2024-09-10 18:33:57.000 254 22488.69 173.72 41498.28 88888.00 2024-09-10 18:33:58.000 254 22488.68 173.69 41498.28 88888.00 2024-09-10 18:33:59.000 254 22488.68 173.70 41498.30 88888.00 2024-09-10 18:34:00.000 254 22488.68 173.72 41498.33 47583.25 2024-09-10 18:34:01.000 254 22488.68 173.74 41498.33 88888.00 2024-09-10 18:34:02.000 254 22488.69 173.75 41498.34 88888.00 2024-09-10 18:34:03.000 254 22488.72 173.73 41498.33 88888.00 2024-09-10 18:34:04.000 254 22488.71 173.70 41498.29 88888.00 2024-09-10 18:34:05.000 254 22488.69 173.69 41498.27 47583.24 2024-09-10 18:34:06.000 254 22488.70 173.71 41498.28 88888.00 2024-09-10 18:34:07.000 254 22488.74 173.75 41498.26 88888.00 2024-09-10 18:34:08.000 254 22488.75 173.75 41498.15 88888.00 2024-09-10 18:34:09.000 254 22488.74 173.71 41498.10 88888.00 2024-09-10 18:34:10.000 254 22488.72 173.69 41498.16 47583.27 2024-09-10 18:34:11.000 254 22488.70 173.69 41498.21 88888.00 2024-09-10 18:34:12.000 254 22488.72 173.70 41498.19 88888.00 2024-09-10 18:34:13.000 254 22488.73 173.67 41498.16 88888.00 2024-09-10 18:34:14.000 254 22488.70 173.61 41498.07 88888.00 2024-09-10 18:34:15.000 254 22488.67 173.59 41498.01 47583.26 2024-09-10 18:34:16.000 254 22488.64 173.60 41498.05 88888.00 2024-09-10 18:34:17.000 254 22488.60 173.62 41498.15 88888.00 2024-09-10 18:34:18.000 254 22488.64 173.69 41498.23 88888.00 2024-09-10 18:34:19.000 254 22488.69 173.74 41498.26 88888.00 2024-09-10 18:34:20.000 254 22488.68 173.69 41498.25 47583.27 2024-09-10 18:34:21.000 254 22488.69 173.66 41498.30 88888.00 2024-09-10 18:34:22.000 254 22488.73 173.62 41498.29 88888.00 2024-09-10 18:34:23.000 254 22488.72 173.58 41498.26 88888.00 2024-09-10 18:34:24.000 254 22488.69 173.61 41498.25 88888.00 2024-09-10 18:34:25.000 254 22488.72 173.65 41498.26 47583.32 2024-09-10 18:34:26.000 254 22488.74 173.68 41498.31 88888.00 2024-09-10 18:34:27.000 254 22488.72 173.69 41498.39 88888.00 2024-09-10 18:34:28.000 254 22488.69 173.66 41498.38 88888.00 2024-09-10 18:34:29.000 254 22488.72 173.64 41498.33 88888.00 2024-09-10 18:34:30.000 254 22488.78 173.62 41498.34 47583.28 2024-09-10 18:34:31.000 254 22488.78 173.60 41498.35 88888.00 2024-09-10 18:34:32.000 254 22488.75 173.60 41498.30 88888.00 2024-09-10 18:34:33.000 254 22488.72 173.62 41498.21 88888.00 2024-09-10 18:34:34.000 254 22488.70 173.64 41498.18 88888.00 2024-09-10 18:34:35.000 254 22488.70 173.62 41498.19 47583.35 2024-09-10 18:34:36.000 254 22488.74 173.60 41498.17 88888.00 2024-09-10 18:34:37.000 254 22488.78 173.62 41498.15 88888.00 2024-09-10 18:34:38.000 254 22488.81 173.63 41498.15 88888.00 2024-09-10 18:34:39.000 254 22488.79 173.63 41498.14 88888.00 2024-09-10 18:34:40.000 254 22488.77 173.63 41498.18 47583.33 2024-09-10 18:34:41.000 254 22488.77 173.63 41498.25 88888.00 2024-09-10 18:34:42.000 254 22488.79 173.63 41498.27 88888.00 2024-09-10 18:34:43.000 254 22488.82 173.67 41498.24 88888.00 2024-09-10 18:34:44.000 254 22488.82 173.72 41498.22 88888.00 2024-09-10 18:34:45.000 254 22488.80 173.72 41498.18 47583.39 2024-09-10 18:34:46.000 254 22488.82 173.68 41498.16 88888.00 2024-09-10 18:34:47.000 254 22488.83 173.60 41498.14 88888.00 2024-09-10 18:34:48.000 254 22488.84 173.57 41498.15 88888.00 2024-09-10 18:34:49.000 254 22488.88 173.65 41498.19 88888.00 2024-09-10 18:34:50.000 254 22488.88 173.74 41498.21 47583.42 2024-09-10 18:34:51.000 254 22488.82 173.73 41498.22 88888.00 2024-09-10 18:34:52.000 254 22488.79 173.72 41498.22 88888.00 2024-09-10 18:34:53.000 254 22488.80 173.74 41498.23 88888.00 2024-09-10 18:34:54.000 254 22488.83 173.74 41498.26 88888.00 2024-09-10 18:34:55.000 254 22488.83 173.72 41498.26 47583.39 2024-09-10 18:34:56.000 254 22488.82 173.70 41498.27 88888.00 2024-09-10 18:34:57.000 254 22488.85 173.69 41498.34 88888.00 2024-09-10 18:34:58.000 254 22488.92 173.66 41498.39 88888.00 2024-09-10 18:34:59.000 254 22488.93 173.66 41498.37 88888.00 2024-09-10 18:35:00.000 254 22488.87 173.69 41498.30 47583.40 2024-09-10 18:35:01.000 254 22488.74 173.66 41498.13 88888.00 2024-09-10 18:35:02.000 254 22488.65 173.57 41497.97 88888.00 2024-09-10 18:35:03.000 254 22488.66 173.51 41497.96 88888.00 2024-09-10 18:35:04.000 254 22488.69 173.50 41498.01 88888.00 2024-09-10 18:35:05.000 254 22488.66 173.47 41497.97 47583.41 2024-09-10 18:35:06.000 254 22488.58 173.40 41497.90 88888.00 2024-09-10 18:35:07.000 254 22488.60 173.41 41498.03 88888.00 2024-09-10 18:35:08.000 254 22488.73 173.50 41498.23 88888.00 2024-09-10 18:35:09.000 254 22488.81 173.56 41498.27 88888.00 2024-09-10 18:35:10.000 254 22488.85 173.56 41498.22 47583.46 2024-09-10 18:35:11.000 254 22488.88 173.56 41498.27 88888.00 2024-09-10 18:35:12.000 254 22488.90 173.53 41498.31 88888.00 2024-09-10 18:35:13.000 254 22488.88 173.47 41498.28 88888.00 2024-09-10 18:35:14.000 254 22488.86 173.44 41498.23 88888.00 2024-09-10 18:35:15.000 254 22488.85 173.45 41498.24 47583.48 2024-09-10 18:35:16.000 254 22488.88 173.53 41498.27 88888.00 2024-09-10 18:35:17.000 254 22488.90 173.59 41498.32 88888.00 2024-09-10 18:35:18.000 254 22488.92 173.62 41498.40 88888.00 2024-09-10 18:35:19.000 254 22488.97 173.64 41498.44 88888.00 2024-09-10 18:35:20.000 254 22488.98 173.63 41498.38 47583.50 2024-09-10 18:35:21.000 254 22488.99 173.62 41498.31 88888.00 2024-09-10 18:35:22.000 254 22489.01 173.67 41498.30 88888.00 2024-09-10 18:35:23.000 254 22489.01 173.71 41498.36 88888.00 2024-09-10 18:35:24.000 254 22489.05 173.75 41498.46 88888.00 2024-09-10 18:35:25.000 254 22489.10 173.72 41498.53 47583.50 2024-09-10 18:35:26.000 254 22489.07 173.63 41498.51 88888.00 2024-09-10 18:35:27.000 254 22489.02 173.59 41498.51 88888.00 2024-09-10 18:35:28.000 254 22489.03 173.63 41498.51 88888.00 2024-09-10 18:35:29.000 254 22488.99 173.66 41498.41 88888.00 2024-09-10 18:35:30.000 254 22488.92 173.63 41498.32 47583.52 2024-09-10 18:35:31.000 254 22488.94 173.60 41498.34 88888.00 2024-09-10 18:35:32.000 254 22488.99 173.60 41498.43 88888.00 2024-09-10 18:35:33.000 254 22489.00 173.61 41498.53 88888.00 2024-09-10 18:35:34.000 254 22488.99 173.61 41498.64 88888.00 2024-09-10 18:35:35.000 254 22489.00 173.60 41498.66 47583.55 2024-09-10 18:35:36.000 254 22489.02 173.59 41498.57 88888.00 2024-09-10 18:35:37.000 254 22489.03 173.60 41498.50 88888.00 2024-09-10 18:35:38.000 254 22489.10 173.63 41498.54 88888.00 2024-09-10 18:35:39.000 254 22489.17 173.65 41498.59 88888.00 2024-09-10 18:35:40.000 254 22489.16 173.62 41498.57 47583.53 2024-09-10 18:35:41.000 254 22489.15 173.63 41498.55 88888.00 2024-09-10 18:35:42.000 254 22489.12 173.65 41498.54 88888.00 2024-09-10 18:35:43.000 254 22489.10 173.63 41498.51 88888.00 2024-09-10 18:35:44.000 254 22489.12 173.65 41498.55 88888.00 2024-09-10 18:35:45.000 254 22489.11 173.66 41498.58 47583.59 2024-09-10 18:35:46.000 254 22488.97 173.59 41498.48 88888.00 2024-09-10 18:35:47.000 254 22488.85 173.51 41498.28 88888.00 2024-09-10 18:35:48.000 254 22488.84 173.49 41498.18 88888.00 2024-09-10 18:35:49.000 254 22488.87 173.54 41498.28 88888.00 2024-09-10 18:35:50.000 254 22488.91 173.57 41498.41 47583.54 2024-09-10 18:35:51.000 254 22488.96 173.56 41498.50 88888.00 2024-09-10 18:35:52.000 254 22489.00 173.56 41498.53 88888.00 2024-09-10 18:35:53.000 254 22489.04 173.56 41498.52 88888.00 2024-09-10 18:35:54.000 254 22489.06 173.50 41498.51 88888.00 2024-09-10 18:35:55.000 254 22489.08 173.44 41498.53 47583.60 2024-09-10 18:35:56.000 254 22489.09 173.42 41498.57 88888.00 2024-09-10 18:35:57.000 254 22489.09 173.43 41498.64 88888.00 2024-09-10 18:35:58.000 254 22489.10 173.48 41498.69 88888.00 2024-09-10 18:35:59.000 254 22489.12 173.52 41498.71 88888.00 2024-09-10 18:36:00.000 254 22489.16 173.49 41498.69 47583.60 2024-09-10 18:36:01.000 254 22489.22 173.46 41498.70 88888.00 2024-09-10 18:36:02.000 254 22489.24 173.48 41498.73 88888.00 2024-09-10 18:36:03.000 254 22489.20 173.50 41498.69 88888.00 2024-09-10 18:36:04.000 254 22489.16 173.46 41498.57 88888.00 2024-09-10 18:36:05.000 254 22489.13 173.42 41498.51 47583.59 2024-09-10 18:36:06.000 254 22489.13 173.47 41498.57 88888.00 2024-09-10 18:36:07.000 254 22489.17 173.54 41498.63 88888.00 2024-09-10 18:36:08.000 254 22489.21 173.55 41498.63 88888.00 2024-09-10 18:36:09.000 254 22489.22 173.54 41498.62 88888.00 2024-09-10 18:36:10.000 254 22489.18 173.52 41498.62 47583.65 2024-09-10 18:36:11.000 254 22489.14 173.46 41498.60 88888.00 2024-09-10 18:36:12.000 254 22489.18 173.42 41498.57 88888.00 2024-09-10 18:36:13.000 254 22489.24 173.43 41498.58 88888.00 2024-09-10 18:36:14.000 254 22489.27 173.52 41498.68 88888.00 2024-09-10 18:36:15.000 254 22489.31 173.62 41498.78 47583.65 2024-09-10 18:36:16.000 254 22489.34 173.64 41498.77 88888.00 2024-09-10 18:36:17.000 254 22489.34 173.60 41498.71 88888.00 2024-09-10 18:36:18.000 254 22489.32 173.60 41498.65 88888.00 2024-09-10 18:36:19.000 254 22489.31 173.59 41498.56 88888.00 2024-09-10 18:36:20.000 254 22489.33 173.53 41498.49 47583.69 2024-09-10 18:36:21.000 254 22489.34 173.49 41498.51 88888.00 2024-09-10 18:36:22.000 254 22489.35 173.50 41498.60 88888.00 2024-09-10 18:36:23.000 254 22489.35 173.52 41498.67 88888.00 2024-09-10 18:36:24.000 254 22489.30 173.52 41498.68 88888.00 2024-09-10 18:36:25.000 254 22489.25 173.49 41498.61 47583.71 2024-09-10 18:36:26.000 254 22489.24 173.44 41498.50 88888.00 2024-09-10 18:36:27.000 254 22489.24 173.37 41498.40 88888.00 2024-09-10 18:36:28.000 254 22489.20 173.31 41498.36 88888.00 2024-09-10 18:36:29.000 254 22489.21 173.31 41498.38 88888.00 2024-09-10 18:36:30.000 254 22489.25 173.36 41498.43 47583.75 2024-09-10 18:36:31.000 254 22489.28 173.45 41498.50 88888.00 2024-09-10 18:36:32.000 254 22489.31 173.50 41498.48 88888.00 2024-09-10 18:36:33.000 254 22489.32 173.47 41498.40 88888.00 2024-09-10 18:36:34.000 254 22489.30 173.45 41498.38 88888.00 2024-09-10 18:36:35.000 254 22489.28 173.46 41498.43 47583.73 2024-09-10 18:36:36.000 254 22489.30 173.43 41498.41 88888.00 2024-09-10 18:36:37.000 254 22489.35 173.40 41498.38 88888.00 2024-09-10 18:36:38.000 254 22489.38 173.42 41498.39 88888.00 2024-09-10 18:36:39.000 254 22489.35 173.43 41498.41 88888.00 2024-09-10 18:36:40.000 254 22489.32 173.44 41498.46 47583.74 2024-09-10 18:36:41.000 254 22489.33 173.46 41498.52 88888.00 2024-09-10 18:36:42.000 254 22489.34 173.43 41498.56 88888.00 2024-09-10 18:36:43.000 254 22489.31 173.37 41498.59 88888.00 2024-09-10 18:36:44.000 254 22489.30 173.32 41498.56 88888.00 2024-09-10 18:36:45.000 254 22489.31 173.29 41498.46 47583.77 2024-09-10 18:36:46.000 254 22489.32 173.29 41498.43 88888.00 2024-09-10 18:36:47.000 254 22489.33 173.37 41498.49 88888.00 2024-09-10 18:36:48.000 254 22489.38 173.48 41498.53 88888.00 2024-09-10 18:36:49.000 254 22489.48 173.56 41498.56 88888.00 2024-09-10 18:36:50.000 254 22489.54 173.55 41498.61 47583.78 2024-09-10 18:36:51.000 254 22489.53 173.47 41498.61 88888.00 2024-09-10 18:36:52.000 254 22489.50 173.41 41498.59 88888.00 2024-09-10 18:36:53.000 254 22489.45 173.42 41498.55 88888.00 2024-09-10 18:36:54.000 254 22489.44 173.43 41498.54 88888.00 2024-09-10 18:36:55.000 254 22489.45 173.40 41498.53 47583.85 2024-09-10 18:36:56.000 254 22489.43 173.35 41498.47 88888.00 2024-09-10 18:36:57.000 254 22489.46 173.36 41498.43 88888.00 2024-09-10 18:36:58.000 254 22489.55 173.46 41498.46 88888.00 2024-09-10 18:36:59.000 254 22489.60 173.57 41498.49 88888.00 2024-09-10 18:37:00.000 254 22489.56 173.55 41498.38 47583.82 2024-09-10 18:37:01.000 254 22489.47 173.44 41498.24 88888.00 2024-09-10 18:37:02.000 254 22489.43 173.38 41498.28 88888.00 2024-09-10 18:37:03.000 254 22489.47 173.41 41498.43 88888.00 2024-09-10 18:37:04.000 254 22489.54 173.52 41498.59 88888.00 2024-09-10 18:37:05.000 254 22489.52 173.60 41498.65 47583.82 2024-09-10 18:37:06.000 254 22489.43 173.55 41498.64 88888.00 2024-09-10 18:37:07.000 254 22489.38 173.48 41498.65 88888.00 2024-09-10 18:37:08.000 254 22489.38 173.47 41498.68 88888.00 2024-09-10 18:37:09.000 254 22489.42 173.41 41498.65 88888.00 2024-09-10 18:37:10.000 254 22489.48 173.33 41498.56 47583.87 2024-09-10 18:37:11.000 254 22489.52 173.37 41498.49 88888.00 2024-09-10 18:37:12.000 254 22489.55 173.42 41498.45 88888.00 2024-09-10 18:37:13.000 254 22489.59 173.40 41498.46 88888.00 2024-09-10 18:37:14.000 254 22489.65 173.40 41498.54 88888.00 2024-09-10 18:37:15.000 254 22489.70 173.43 41498.59 47583.89 2024-09-10 18:37:16.000 254 22489.69 173.43 41498.57 88888.00 2024-09-10 18:37:17.000 254 22489.60 173.41 41498.48 88888.00 2024-09-10 18:37:18.000 254 22489.53 173.40 41498.38 88888.00 2024-09-10 18:37:19.000 254 22489.56 173.43 41498.38 88888.00 2024-09-10 18:37:20.000 254 22489.66 173.49 41498.47 47583.95 2024-09-10 18:37:21.000 254 22489.69 173.48 41498.50 88888.00 2024-09-10 18:37:22.000 254 22489.62 173.43 41498.47 88888.00 2024-09-10 18:37:23.000 254 22489.58 173.43 41498.51 88888.00 2024-09-10 18:37:24.000 254 22489.60 173.45 41498.57 88888.00 2024-09-10 18:37:25.000 254 22489.56 173.41 41498.55 47583.92 2024-09-10 18:37:26.000 254 22489.50 173.34 41498.47 88888.00 2024-09-10 18:37:27.000 254 22489.49 173.31 41498.44 88888.00 2024-09-10 18:37:28.000 254 22489.50 173.32 41498.45 88888.00 2024-09-10 18:37:29.000 254 22489.46 173.34 41498.45 88888.00 2024-09-10 18:37:30.000 254 22489.44 173.36 41498.46 47583.94 2024-09-10 18:37:31.000 254 22489.46 173.37 41498.44 88888.00 2024-09-10 18:37:32.000 254 22489.49 173.38 41498.39 88888.00 2024-09-10 18:37:33.000 254 22489.56 173.49 41498.44 88888.00 2024-09-10 18:37:34.000 254 22489.62 173.59 41498.50 88888.00 2024-09-10 18:37:35.000 254 22489.63 173.51 41498.43 47583.95 2024-09-10 18:37:36.000 254 22489.61 173.37 41498.34 88888.00 2024-09-10 18:37:37.000 254 22489.61 173.34 41498.36 88888.00 2024-09-10 18:37:38.000 254 22489.62 173.40 41498.46 88888.00 2024-09-10 18:37:39.000 254 22489.64 173.46 41498.54 88888.00 2024-09-10 18:37:40.000 254 22489.67 173.51 41498.57 47583.97 2024-09-10 18:37:41.000 254 22489.72 173.57 41498.57 88888.00 2024-09-10 18:37:42.000 254 22489.74 173.52 41498.51 88888.00 2024-09-10 18:37:43.000 254 22489.72 173.40 41498.47 88888.00 2024-09-10 18:37:44.000 254 22489.74 173.33 41498.48 88888.00 2024-09-10 18:37:45.000 254 22489.78 173.32 41498.52 47584.02 2024-09-10 18:37:46.000 254 22489.77 173.35 41498.55 88888.00 2024-09-10 18:37:47.000 254 22489.76 173.40 41498.55 88888.00 2024-09-10 18:37:48.000 254 22489.79 173.43 41498.58 88888.00 2024-09-10 18:37:49.000 254 22489.84 173.42 41498.61 88888.00 2024-09-10 18:37:50.000 254 22489.80 173.41 41498.59 47584.03 2024-09-10 18:37:51.000 254 22489.69 173.40 41498.56 88888.00 2024-09-10 18:37:52.000 254 22489.69 173.35 41498.56 88888.00 2024-09-10 18:37:53.000 254 22489.81 173.26 41498.53 88888.00 2024-09-10 18:37:54.000 254 22489.85 173.24 41498.49 88888.00 2024-09-10 18:37:55.000 254 22489.81 173.29 41498.46 47584.04 2024-09-10 18:37:56.000 254 22489.79 173.32 41498.44 88888.00 2024-09-10 18:37:57.000 254 22489.81 173.35 41498.46 88888.00 2024-09-10 18:37:58.000 254 22489.84 173.40 41498.50 88888.00 2024-09-10 18:37:59.000 254 22489.84 173.45 41498.51 88888.00 2024-09-10 18:38:00.000 254 22489.88 173.43 41498.51 47584.05 2024-09-10 18:38:01.000 254 22489.96 173.40 41498.51 88888.00 2024-09-10 18:38:02.000 254 22489.97 173.34 41498.46 88888.00 2024-09-10 18:38:03.000 254 22489.94 173.29 41498.40 88888.00 2024-09-10 18:38:04.000 254 22489.94 173.31 41498.40 88888.00 2024-09-10 18:38:05.000 254 22489.97 173.40 41498.43 47584.12 2024-09-10 18:38:06.000 254 22489.94 173.45 41498.44 88888.00 2024-09-10 18:38:07.000 254 22489.92 173.41 41498.41 88888.00 2024-09-10 18:38:08.000 254 22489.93 173.40 41498.39 88888.00 2024-09-10 18:38:09.000 254 22489.95 173.46 41498.45 88888.00 2024-09-10 18:38:10.000 254 22489.95 173.50 41498.56 47584.11 2024-09-10 18:38:11.000 254 22489.96 173.48 41498.64 88888.00 2024-09-10 18:38:12.000 254 22489.95 173.44 41498.69 88888.00 2024-09-10 18:38:13.000 254 22489.93 173.45 41498.70 88888.00 2024-09-10 18:38:14.000 254 22489.93 173.47 41498.66 88888.00 2024-09-10 18:38:15.000 254 22489.92 173.46 41498.57 47584.14 2024-09-10 18:38:16.000 254 22489.88 173.41 41498.50 88888.00 2024-09-10 18:38:17.000 254 22489.87 173.35 41498.48 88888.00 2024-09-10 18:38:18.000 254 22489.88 173.34 41498.47 88888.00 2024-09-10 18:38:19.000 254 22489.86 173.34 41498.46 88888.00 2024-09-10 18:38:20.000 254 22489.83 173.35 41498.48 47584.16 2024-09-10 18:38:21.000 254 22489.88 173.40 41498.53 88888.00 2024-09-10 18:38:22.000 254 22489.93 173.41 41498.57 88888.00 2024-09-10 18:38:23.000 254 22489.91 173.36 41498.59 88888.00 2024-09-10 18:38:24.000 254 22489.87 173.32 41498.57 88888.00 2024-09-10 18:38:25.000 254 22489.92 173.32 41498.57 47584.19 2024-09-10 18:38:26.000 254 22489.97 173.34 41498.54 88888.00 2024-09-10 18:38:27.000 254 22489.94 173.33 41498.50 88888.00 2024-09-10 18:38:28.000 254 22489.89 173.32 41498.54 88888.00 2024-09-10 18:38:29.000 254 22489.90 173.39 41498.64 88888.00 2024-09-10 18:38:30.000 254 22489.90 173.46 41498.70 47584.20 2024-09-10 18:38:31.000 254 22489.90 173.46 41498.69 88888.00 2024-09-10 18:38:32.000 254 22489.90 173.38 41498.66 88888.00 2024-09-10 18:38:33.000 254 22489.92 173.35 41498.62 88888.00 2024-09-10 18:38:34.000 254 22489.93 173.38 41498.59 88888.00 2024-09-10 18:38:35.000 254 22489.89 173.36 41498.55 47584.23 2024-09-10 18:38:36.000 254 22489.85 173.31 41498.52 88888.00 2024-09-10 18:38:37.000 254 22489.86 173.35 41498.55 88888.00 2024-09-10 18:38:38.000 254 22489.87 173.41 41498.57 88888.00 2024-09-10 18:38:39.000 254 22489.86 173.43 41498.58 88888.00 2024-09-10 18:38:40.000 254 22489.87 173.44 41498.62 47584.24 2024-09-10 18:38:41.000 254 22489.89 173.45 41498.64 88888.00 2024-09-10 18:38:42.000 254 22489.89 173.47 41498.57 88888.00 2024-09-10 18:38:43.000 254 22489.86 173.44 41498.50 88888.00 2024-09-10 18:38:44.000 254 22489.82 173.38 41498.53 88888.00 2024-09-10 18:38:45.000 254 22489.81 173.36 41498.59 47584.24 2024-09-10 18:38:46.000 254 22489.79 173.33 41498.54 88888.00 2024-09-10 18:38:47.000 254 22489.78 173.32 41498.46 88888.00 2024-09-10 18:38:48.000 254 22489.78 173.38 41498.45 88888.00 2024-09-10 18:38:49.000 254 22489.85 173.44 41498.45 88888.00 2024-09-10 18:38:50.000 254 22489.96 173.44 41498.44 47584.27 2024-09-10 18:38:51.000 254 22489.98 173.36 41498.45 88888.00 2024-09-10 18:38:52.000 254 22489.90 173.32 41498.43 88888.00 2024-09-10 18:38:53.000 254 22489.84 173.30 41498.39 88888.00 2024-09-10 18:38:54.000 254 22489.88 173.27 41498.38 88888.00 2024-09-10 18:38:55.000 254 22489.95 173.27 41498.47 47584.30 2024-09-10 18:38:56.000 254 22490.00 173.32 41498.63 88888.00 2024-09-10 18:38:57.000 254 22489.99 173.35 41498.69 88888.00 2024-09-10 18:38:58.000 254 22489.95 173.32 41498.66 88888.00 2024-09-10 18:38:59.000 254 22489.96 173.28 41498.65 88888.00 2024-09-10 18:39:00.000 254 22489.99 173.28 41498.66 47584.27 2024-09-10 18:39:01.000 254 22490.01 173.36 41498.67 88888.00 2024-09-10 18:39:02.000 254 22490.03 173.43 41498.69 88888.00 2024-09-10 18:39:03.000 254 22490.02 173.43 41498.65 88888.00 2024-09-10 18:39:04.000 254 22490.03 173.40 41498.60 88888.00 2024-09-10 18:39:05.000 254 22490.09 173.41 41498.60 47584.27 2024-09-10 18:39:06.000 254 22490.12 173.40 41498.63 88888.00 2024-09-10 18:39:07.000 254 22490.13 173.43 41498.67 88888.00 2024-09-10 18:39:08.000 254 22490.16 173.49 41498.67 88888.00 2024-09-10 18:39:09.000 254 22490.15 173.51 41498.64 88888.00 2024-09-10 18:39:10.000 254 22490.15 173.50 41498.65 47584.34 2024-09-10 18:39:11.000 254 22490.19 173.49 41498.68 88888.00 2024-09-10 18:39:12.000 254 22490.19 173.45 41498.65 88888.00 2024-09-10 18:39:13.000 254 22490.11 173.38 41498.60 88888.00 2024-09-10 18:39:14.000 254 22490.05 173.41 41498.65 88888.00 2024-09-10 18:39:15.000 254 22490.03 173.47 41498.69 47584.39 2024-09-10 18:39:16.000 254 22490.02 173.45 41498.62 88888.00 2024-09-10 18:39:17.000 254 22490.02 173.42 41498.54 88888.00 2024-09-10 18:39:18.000 254 22490.02 173.41 41498.51 88888.00 2024-09-10 18:39:19.000 254 22489.99 173.42 41498.52 88888.00 2024-09-10 18:39:20.000 254 22489.98 173.43 41498.59 47584.39 2024-09-10 18:39:21.000 254 22489.97 173.46 41498.67 88888.00 2024-09-10 18:39:22.000 254 22489.98 173.50 41498.75 88888.00 2024-09-10 18:39:23.000 254 22490.03 173.53 41498.82 88888.00 2024-09-10 18:39:24.000 254 22490.08 173.53 41498.81 88888.00 2024-09-10 18:39:25.000 254 22490.06 173.47 41498.71 47584.41 2024-09-10 18:39:26.000 254 22490.00 173.40 41498.66 88888.00 2024-09-10 18:39:27.000 254 22489.98 173.35 41498.63 88888.00 2024-09-10 18:39:28.000 254 22490.00 173.33 41498.61 88888.00 2024-09-10 18:39:29.000 254 22490.07 173.37 41498.69 88888.00 2024-09-10 18:39:30.000 254 22490.10 173.42 41498.79 47584.45 2024-09-10 18:39:31.000 254 22490.11 173.42 41498.82 88888.00 2024-09-10 18:39:32.000 254 22490.20 173.43 41498.89 88888.00 2024-09-10 18:39:33.000 254 22490.28 173.45 41498.95 88888.00 2024-09-10 18:39:34.000 254 22490.24 173.40 41498.82 88888.00 2024-09-10 18:39:35.000 254 22490.19 173.37 41498.64 47584.47 2024-09-10 18:39:36.000 254 22490.23 173.38 41498.57 88888.00 2024-09-10 18:39:37.000 254 22490.28 173.41 41498.62 88888.00 2024-09-10 18:39:38.000 254 22490.26 173.45 41498.74 88888.00 2024-09-10 18:39:39.000 254 22490.26 173.49 41498.84 88888.00 2024-09-10 18:39:40.000 254 22490.29 173.54 41498.85 47584.46 2024-09-10 18:39:41.000 254 22490.28 173.55 41498.80 88888.00 2024-09-10 18:39:42.000 254 22490.22 173.46 41498.77 88888.00 2024-09-10 18:39:43.000 254 22490.19 173.36 41498.79 88888.00 2024-09-10 18:39:44.000 254 22490.21 173.34 41498.86 88888.00 2024-09-10 18:39:45.000 254 22490.23 173.38 41498.86 47584.48 2024-09-10 18:39:46.000 254 22490.22 173.42 41498.79 88888.00 2024-09-10 18:39:47.000 254 22490.18 173.44 41498.79 88888.00 2024-09-10 18:39:48.000 254 22490.15 173.43 41498.87 88888.00 2024-09-10 18:39:49.000 254 22490.20 173.41 41498.90 88888.00 2024-09-10 18:39:50.000 254 22490.29 173.41 41498.84 47584.50 2024-09-10 18:39:51.000 254 22490.29 173.40 41498.78 88888.00 2024-09-10 18:39:52.000 254 22490.24 173.38 41498.79 88888.00 2024-09-10 18:39:53.000 254 22490.23 173.36 41498.82 88888.00 2024-09-10 18:39:54.000 254 22490.26 173.37 41498.86 88888.00 2024-09-10 18:39:55.000 254 22490.32 173.41 41498.92 47584.53 2024-09-10 18:39:56.000 254 22490.34 173.37 41498.91 88888.00 2024-09-10 18:39:57.000 254 22490.31 173.30 41498.89 88888.00 2024-09-10 18:39:58.000 254 22490.29 173.30 41498.87 88888.00 2024-09-10 18:39:59.000 254 22490.31 173.34 41498.85 88888.00 2024-09-10 18:40:00.000 254 22490.35 173.38 41498.87 47584.53 2024-09-10 18:40:01.000 254 22490.37 173.39 41498.91 88888.00 2024-09-10 18:40:02.000 254 22490.39 173.39 41498.96 88888.00 2024-09-10 18:40:03.000 254 22490.39 173.39 41498.97 88888.00 2024-09-10 18:40:04.000 254 22490.32 173.39 41498.94 88888.00 2024-09-10 18:40:05.000 254 22490.27 173.40 41498.90 47584.55 2024-09-10 18:40:06.000 254 22490.30 173.44 41498.91 88888.00 2024-09-10 18:40:07.000 254 22490.33 173.47 41498.91 88888.00 2024-09-10 18:40:08.000 254 22490.32 173.47 41498.93 88888.00 2024-09-10 18:40:09.000 254 22490.27 173.44 41498.96 88888.00 2024-09-10 18:40:10.000 254 22490.24 173.44 41498.92 47584.52 2024-09-10 18:40:11.000 254 22490.26 173.48 41498.85 88888.00 2024-09-10 18:40:12.000 254 22490.28 173.51 41498.88 88888.00 2024-09-10 18:40:13.000 254 22490.31 173.47 41498.96 88888.00 2024-09-10 18:40:14.000 254 22490.33 173.43 41498.98 88888.00 2024-09-10 18:40:15.000 254 22490.31 173.41 41498.97 47584.56 2024-09-10 18:40:16.000 254 22490.25 173.40 41498.99 88888.00 2024-09-10 18:40:17.000 254 22490.22 173.38 41499.01 88888.00 2024-09-10 18:40:18.000 254 22490.26 173.40 41498.98 88888.00 2024-09-10 18:40:19.000 254 22490.33 173.42 41498.94 88888.00 2024-09-10 18:40:20.000 254 22490.34 173.38 41498.96 47584.60 2024-09-10 18:40:21.000 254 22490.35 173.30 41498.99 88888.00 2024-09-10 18:40:22.000 254 22490.36 173.25 41499.00 88888.00 2024-09-10 18:40:23.000 254 22490.33 173.21 41498.94 88888.00 2024-09-10 18:40:24.000 254 22490.29 173.18 41498.89 88888.00 2024-09-10 18:40:25.000 254 22490.34 173.24 41498.94 47584.60 2024-09-10 18:40:26.000 254 22490.41 173.38 41499.00 88888.00 2024-09-10 18:40:27.000 254 22490.42 173.46 41499.04 88888.00 2024-09-10 18:40:28.000 254 22490.35 173.46 41499.03 88888.00 2024-09-10 18:40:29.000 254 22490.31 173.45 41498.98 88888.00 2024-09-10 18:40:30.000 254 22490.33 173.45 41498.95 47584.61 2024-09-10 18:40:31.000 254 22490.35 173.45 41498.98 88888.00 2024-09-10 18:40:32.000 254 22490.32 173.45 41499.04 88888.00 2024-09-10 18:40:33.000 254 22490.30 173.44 41499.06 88888.00 2024-09-10 18:40:34.000 254 22490.32 173.42 41499.02 88888.00 2024-09-10 18:40:35.000 254 22490.36 173.41 41498.94 47584.58 2024-09-10 18:40:36.000 254 22490.42 173.41 41498.87 88888.00 2024-09-10 18:40:37.000 254 22490.44 173.42 41498.86 88888.00 2024-09-10 18:40:38.000 254 22490.42 173.40 41498.90 88888.00 2024-09-10 18:40:39.000 254 22490.40 173.34 41498.93 88888.00 2024-09-10 18:40:40.000 254 22490.39 173.30 41498.90 47584.62 2024-09-10 18:40:41.000 254 22490.38 173.30 41498.89 88888.00 2024-09-10 18:40:42.000 254 22490.41 173.35 41498.92 88888.00 2024-09-10 18:40:43.000 254 22490.44 173.37 41498.96 88888.00 2024-09-10 18:40:44.000 254 22490.43 173.31 41498.96 88888.00 2024-09-10 18:40:45.000 254 22490.36 173.26 41498.94 47584.66 2024-09-10 18:40:46.000 254 22490.33 173.28 41498.97 88888.00 2024-09-10 18:40:47.000 254 22490.35 173.34 41499.01 88888.00 2024-09-10 18:40:48.000 254 22490.35 173.38 41499.04 88888.00 2024-09-10 18:40:49.000 254 22490.34 173.38 41499.03 88888.00 2024-09-10 18:40:50.000 254 22490.35 173.34 41498.99 47584.65 2024-09-10 18:40:51.000 254 22490.38 173.31 41498.94 88888.00 2024-09-10 18:40:52.000 254 22490.38 173.31 41498.89 88888.00 2024-09-10 18:40:53.000 254 22490.38 173.33 41498.84 88888.00 2024-09-10 18:40:54.000 254 22490.38 173.33 41498.83 88888.00 2024-09-10 18:40:55.000 254 22490.41 173.31 41498.91 47584.67 2024-09-10 18:40:56.000 254 22490.44 173.32 41498.96 88888.00 2024-09-10 18:40:57.000 254 22490.46 173.33 41498.90 88888.00 2024-09-10 18:40:58.000 254 22490.44 173.31 41498.84 88888.00 2024-09-10 18:40:59.000 254 22490.46 173.28 41498.86 88888.00 2024-09-10 18:41:00.000 254 22490.51 173.25 41498.86 47584.63 2024-09-10 18:41:01.000 254 22490.50 173.26 41498.88 88888.00 2024-09-10 18:41:02.000 254 22490.38 173.31 41498.92 88888.00 2024-09-10 18:41:03.000 254 22490.34 173.35 41498.94 88888.00 2024-09-10 18:41:04.000 254 22490.39 173.35 41498.89 88888.00 2024-09-10 18:41:05.000 254 22490.36 173.31 41498.82 47584.67 2024-09-10 18:41:06.000 254 22490.30 173.25 41498.75 88888.00 2024-09-10 18:41:07.000 254 22490.34 173.22 41498.78 88888.00 2024-09-10 18:41:08.000 254 22490.40 173.29 41498.93 88888.00 2024-09-10 18:41:09.000 254 22490.42 173.35 41499.09 88888.00 2024-09-10 18:41:10.000 254 22490.44 173.31 41499.14 47584.69 2024-09-10 18:41:11.000 254 22490.47 173.28 41499.14 88888.00 2024-09-10 18:41:12.000 254 22490.48 173.29 41499.13 88888.00 2024-09-10 18:41:13.000 254 22490.49 173.29 41499.11 88888.00 2024-09-10 18:41:14.000 254 22490.53 173.26 41499.11 88888.00 2024-09-10 18:41:15.000 254 22490.53 173.26 41499.11 47584.73 2024-09-10 18:41:16.000 254 22490.48 173.26 41499.09 88888.00 2024-09-10 18:41:17.000 254 22490.46 173.26 41499.03 88888.00 2024-09-10 18:41:18.000 254 22490.49 173.30 41498.94 88888.00 2024-09-10 18:41:19.000 254 22490.53 173.34 41498.89 88888.00 2024-09-10 18:41:20.000 254 22490.56 173.37 41498.91 47584.76 2024-09-10 18:41:21.000 254 22490.53 173.36 41498.93 88888.00 2024-09-10 18:41:22.000 254 22490.49 173.32 41498.91 88888.00 2024-09-10 18:41:23.000 254 22490.50 173.29 41498.89 88888.00 2024-09-10 18:41:24.000 254 22490.52 173.23 41498.88 88888.00 2024-09-10 18:41:25.000 254 22490.48 173.21 41498.90 47584.77 2024-09-10 18:41:26.000 254 22490.44 173.25 41498.99 88888.00 2024-09-10 18:41:27.000 254 22490.40 173.30 41499.09 88888.00 2024-09-10 18:41:28.000 254 22490.39 173.33 41499.20 88888.00 2024-09-10 18:41:29.000 254 22490.40 173.34 41499.27 88888.00 2024-09-10 18:41:30.000 254 22490.39 173.31 41499.23 47584.76 2024-09-10 18:41:31.000 254 22490.36 173.29 41499.16 88888.00 2024-09-10 18:41:32.000 254 22490.34 173.30 41499.10 88888.00 2024-09-10 18:41:33.000 254 22490.40 173.31 41499.00 88888.00 2024-09-10 18:41:34.000 254 22490.48 173.32 41498.95 88888.00 2024-09-10 18:41:35.000 254 22490.49 173.33 41498.99 47584.74 2024-09-10 18:41:36.000 254 22490.45 173.35 41499.04 88888.00 2024-09-10 18:41:37.000 254 22490.44 173.33 41499.05 88888.00 2024-09-10 18:41:38.000 254 22490.44 173.30 41499.02 88888.00 2024-09-10 18:41:39.000 254 22490.42 173.32 41498.97 88888.00 2024-09-10 18:41:40.000 254 22490.42 173.36 41498.90 47584.76 2024-09-10 18:41:41.000 254 22490.42 173.37 41498.89 88888.00 2024-09-10 18:41:42.000 254 22490.42 173.40 41498.98 88888.00 2024-09-10 18:41:43.000 254 22490.45 173.44 41499.06 88888.00 2024-09-10 18:41:44.000 254 22490.47 173.39 41498.98 88888.00 2024-09-10 18:41:45.000 254 22490.49 173.30 41498.82 47584.76 2024-09-10 18:41:46.000 254 22490.50 173.28 41498.73 88888.00 2024-09-10 18:41:47.000 254 22490.47 173.32 41498.72 88888.00 2024-09-10 18:41:48.000 254 22490.42 173.32 41498.75 88888.00 2024-09-10 18:41:49.000 254 22490.43 173.31 41498.84 88888.00 2024-09-10 18:41:50.000 254 22490.52 173.32 41498.97 47584.77 2024-09-10 18:41:51.000 254 22490.62 173.37 41499.06 88888.00 2024-09-10 18:41:52.000 254 22490.63 173.42 41499.09 88888.00 2024-09-10 18:41:53.000 254 22490.55 173.43 41499.11 88888.00 2024-09-10 18:41:54.000 254 22490.42 173.38 41499.03 88888.00 2024-09-10 18:41:55.000 254 22490.36 173.35 41498.91 47584.79 2024-09-10 18:41:56.000 254 22490.37 173.37 41498.88 88888.00 2024-09-10 18:41:57.000 254 22490.39 173.38 41498.86 88888.00 2024-09-10 18:41:58.000 254 22490.42 173.37 41498.86 88888.00 2024-09-10 18:41:59.000 254 22490.49 173.38 41498.88 88888.00 2024-09-10 18:42:00.000 254 22490.54 173.39 41498.91 47584.77 2024-09-10 18:42:01.000 254 22490.52 173.40 41498.93 88888.00 2024-09-10 18:42:02.000 254 22490.44 173.43 41498.94 88888.00 2024-09-10 18:42:03.000 254 22490.41 173.43 41498.90 88888.00 2024-09-10 18:42:04.000 254 22490.38 173.35 41498.79 88888.00 2024-09-10 18:42:05.000 254 22490.35 173.27 41498.72 47584.81 2024-09-10 18:42:06.000 254 22490.35 173.27 41498.83 88888.00 2024-09-10 18:42:07.000 254 22490.36 173.31 41498.98 88888.00 2024-09-10 18:42:08.000 254 22490.37 173.32 41499.08 88888.00 2024-09-10 18:42:09.000 254 22490.40 173.34 41499.14 88888.00 2024-09-10 18:42:10.000 254 22490.40 173.39 41499.14 47584.79 2024-09-10 18:42:11.000 254 22490.40 173.37 41499.09 88888.00 2024-09-10 18:42:12.000 254 22490.41 173.30 41499.05 88888.00 2024-09-10 18:42:13.000 254 22490.38 173.26 41499.00 88888.00 2024-09-10 18:42:14.000 254 22490.32 173.23 41498.97 88888.00 2024-09-10 18:42:15.000 254 22490.34 173.21 41498.96 47584.82 2024-09-10 18:42:16.000 254 22490.40 173.23 41498.97 88888.00 2024-09-10 18:42:17.000 254 22490.40 173.25 41498.96 88888.00 2024-09-10 18:42:18.000 254 22490.36 173.23 41498.95 88888.00 2024-09-10 18:42:19.000 254 22490.36 173.22 41498.93 88888.00 2024-09-10 18:42:20.000 254 22490.36 173.22 41498.88 47584.80 2024-09-10 18:42:21.000 254 22490.35 173.22 41498.89 88888.00 2024-09-10 18:42:22.000 254 22490.38 173.21 41498.98 88888.00 2024-09-10 18:42:23.000 254 22490.46 173.21 41499.02 88888.00 2024-09-10 18:42:24.000 254 22490.54 173.29 41499.04 88888.00 2024-09-10 18:42:25.000 254 22490.59 173.37 41499.11 47584.80 2024-09-10 18:42:26.000 254 22490.59 173.33 41499.12 88888.00 2024-09-10 18:42:27.000 254 22490.57 173.22 41499.06 88888.00 2024-09-10 18:42:28.000 254 22490.56 173.15 41498.99 88888.00 2024-09-10 18:42:29.000 254 22490.59 173.18 41498.95 88888.00 2024-09-10 18:42:30.000 254 22490.59 173.20 41498.91 47584.83 2024-09-10 18:42:31.000 254 22490.54 173.15 41498.89 88888.00 2024-09-10 18:42:32.000 254 22490.50 173.13 41498.95 88888.00 2024-09-10 18:42:33.000 254 22490.52 173.19 41499.05 88888.00 2024-09-10 18:42:34.000 254 22490.58 173.26 41499.14 88888.00 2024-09-10 18:42:35.000 254 22490.60 173.27 41499.17 47584.83 2024-09-10 18:42:36.000 254 22490.52 173.18 41499.12 88888.00 2024-09-10 18:42:37.000 254 22490.47 173.11 41499.05 88888.00 2024-09-10 18:42:38.000 254 22490.52 173.12 41499.05 88888.00 2024-09-10 18:42:39.000 254 22490.60 173.18 41499.12 88888.00 2024-09-10 18:42:40.000 254 22490.65 173.23 41499.19 47584.87 2024-09-10 18:42:41.000 254 22490.65 173.21 41499.21 88888.00 2024-09-10 18:42:42.000 254 22490.60 173.14 41499.19 88888.00 2024-09-10 18:42:43.000 254 22490.56 173.14 41499.15 88888.00 2024-09-10 18:42:44.000 254 22490.55 173.21 41499.09 88888.00 2024-09-10 18:42:45.000 254 22490.53 173.22 41499.04 47584.84 2024-09-10 18:42:46.000 254 22490.50 173.18 41499.04 88888.00 2024-09-10 18:42:47.000 254 22490.51 173.20 41499.06 88888.00 2024-09-10 18:42:48.000 254 22490.51 173.21 41499.07 88888.00 2024-09-10 18:42:49.000 254 22490.54 173.19 41499.09 88888.00 2024-09-10 18:42:50.000 254 22490.59 173.21 41499.15 47584.85 2024-09-10 18:42:51.000 254 22490.58 173.21 41499.18 88888.00 2024-09-10 18:42:52.000 254 22490.57 173.17 41499.18 88888.00 2024-09-10 18:42:53.000 254 22490.58 173.13 41499.16 88888.00 2024-09-10 18:42:54.000 254 22490.56 173.16 41499.18 88888.00 2024-09-10 18:42:55.000 254 22490.52 173.21 41499.21 47584.85 2024-09-10 18:42:56.000 254 22490.47 173.22 41499.19 88888.00 2024-09-10 18:42:57.000 254 22490.47 173.19 41499.16 88888.00 2024-09-10 18:42:58.000 254 22490.51 173.21 41499.18 88888.00 2024-09-10 18:42:59.000 254 22490.55 173.24 41499.22 88888.00 2024-09-10 18:43:00.000 254 22490.56 173.21 41499.23 47584.93 2024-09-10 18:43:01.000 254 22490.55 173.22 41499.19 88888.00 2024-09-10 18:43:02.000 254 22490.56 173.27 41499.13 88888.00 2024-09-10 18:43:03.000 254 22490.54 173.24 41499.07 88888.00 2024-09-10 18:43:04.000 254 22490.50 173.18 41499.03 88888.00 2024-09-10 18:43:05.000 254 22490.49 173.16 41499.02 47584.90 2024-09-10 18:43:06.000 254 22490.55 173.21 41499.09 88888.00 2024-09-10 18:43:07.000 254 22490.59 173.28 41499.18 88888.00 2024-09-10 18:43:08.000 254 22490.56 173.33 41499.18 88888.00 2024-09-10 18:43:09.000 254 22490.49 173.31 41499.11 88888.00 2024-09-10 18:43:10.000 254 22490.46 173.27 41499.10 47584.90 2024-09-10 18:43:11.000 254 22490.48 173.27 41499.14 88888.00 2024-09-10 18:43:12.000 254 22490.49 173.27 41499.19 88888.00 2024-09-10 18:43:13.000 254 22490.48 173.27 41499.25 88888.00 2024-09-10 18:43:14.000 254 22490.48 173.28 41499.27 88888.00 2024-09-10 18:43:15.000 254 22490.46 173.25 41499.19 47584.94 2024-09-10 18:43:16.000 254 22490.42 173.22 41499.15 88888.00 2024-09-10 18:43:17.000 254 22490.39 173.24 41499.18 88888.00 2024-09-10 18:43:18.000 254 22490.43 173.28 41499.19 88888.00 2024-09-10 18:43:19.000 254 22490.46 173.26 41499.21 88888.00 2024-09-10 18:43:20.000 254 22490.44 173.20 41499.19 47584.89 2024-09-10 18:43:21.000 254 22490.40 173.19 41499.10 88888.00 2024-09-10 18:43:22.000 254 22490.41 173.26 41499.09 88888.00 2024-09-10 18:43:23.000 254 22490.49 173.34 41499.19 88888.00 2024-09-10 18:43:24.000 254 22490.57 173.37 41499.26 88888.00 2024-09-10 18:43:25.000 254 22490.57 173.37 41499.25 47584.88 2024-09-10 18:43:26.000 254 22490.54 173.34 41499.25 88888.00 2024-09-10 18:43:27.000 254 22490.51 173.27 41499.24 88888.00 2024-09-10 18:43:28.000 254 22490.46 173.21 41499.21 88888.00 2024-09-10 18:43:29.000 254 22490.47 173.21 41499.19 88888.00 2024-09-10 18:43:30.000 254 22490.54 173.27 41499.19 47584.91 2024-09-10 18:43:31.000 254 22490.60 173.32 41499.21 88888.00 2024-09-10 18:43:32.000 254 22490.65 173.35 41499.23 88888.00 2024-09-10 18:43:33.000 254 22490.67 173.39 41499.20 88888.00 2024-09-10 18:43:34.000 254 22490.64 173.40 41499.15 88888.00 2024-09-10 18:43:35.000 254 22490.59 173.36 41499.11 47584.90 2024-09-10 18:43:36.000 254 22490.56 173.33 41499.04 88888.00 2024-09-10 18:43:37.000 254 22490.56 173.33 41498.98 88888.00 2024-09-10 18:43:38.000 254 22490.59 173.33 41499.00 88888.00 2024-09-10 18:43:39.000 254 22490.62 173.34 41499.10 88888.00 2024-09-10 18:43:40.000 254 22490.60 173.39 41499.14 47584.91 2024-09-10 18:43:41.000 254 22490.57 173.41 41499.16 88888.00 2024-09-10 18:43:42.000 254 22490.56 173.35 41499.16 88888.00 2024-09-10 18:43:43.000 254 22490.52 173.27 41499.12 88888.00 2024-09-10 18:43:44.000 254 22490.46 173.23 41499.06 88888.00 2024-09-10 18:43:45.000 254 22490.45 173.26 41499.01 47584.89 2024-09-10 18:43:46.000 254 22490.50 173.33 41499.06 88888.00 2024-09-10 18:43:47.000 254 22490.51 173.38 41499.19 88888.00 2024-09-10 18:43:48.000 254 22490.50 173.37 41499.29 88888.00 2024-09-10 18:43:49.000 254 22490.52 173.34 41499.33 88888.00 2024-09-10 18:43:50.000 254 22490.49 173.32 41499.34 47584.90 2024-09-10 18:43:51.000 254 22490.39 173.27 41499.27 88888.00 2024-09-10 18:43:52.000 254 22490.37 173.25 41499.18 88888.00 2024-09-10 18:43:53.000 254 22490.47 173.29 41499.15 88888.00 2024-09-10 18:43:54.000 254 22490.51 173.31 41499.15 88888.00 2024-09-10 18:43:55.000 254 22490.47 173.29 41499.18 47584.92 2024-09-10 18:43:56.000 254 22490.48 173.33 41499.24 88888.00 2024-09-10 18:43:57.000 254 22490.51 173.41 41499.29 88888.00 2024-09-10 18:43:58.000 254 22490.49 173.44 41499.29 88888.00 2024-09-10 18:43:59.000 254 22490.47 173.38 41499.25 88888.00 2024-09-10 18:44:00.000 254 22490.47 173.29 41499.22 47584.87 2024-09-10 18:44:01.000 254 22490.48 173.24 41499.21 88888.00 2024-09-10 18:44:02.000 254 22490.52 173.30 41499.26 88888.00 2024-09-10 18:44:03.000 254 22490.55 173.40 41499.34 88888.00 2024-09-10 18:44:04.000 254 22490.48 173.45 41499.41 88888.00 2024-09-10 18:44:05.000 254 22490.40 173.46 41499.46 47584.91 2024-09-10 18:44:06.000 254 22490.35 173.47 41499.43 88888.00 2024-09-10 18:44:07.000 254 22490.34 173.51 41499.39 88888.00 2024-09-10 18:44:08.000 254 22490.35 173.48 41499.39 88888.00 2024-09-10 18:44:09.000 254 22490.35 173.34 41499.41 88888.00 2024-09-10 18:44:10.000 254 22490.35 173.27 41499.41 47584.92 2024-09-10 18:44:11.000 254 22490.37 173.32 41499.39 88888.00 2024-09-10 18:44:12.000 254 22490.40 173.42 41499.39 88888.00 2024-09-10 18:44:13.000 254 22490.40 173.50 41499.44 88888.00 2024-09-10 18:44:14.000 254 22490.40 173.51 41499.46 88888.00 2024-09-10 18:44:15.000 254 22490.41 173.47 41499.38 47584.85 2024-09-10 18:44:16.000 254 22490.37 173.44 41499.24 88888.00 2024-09-10 18:44:17.000 254 22490.31 173.39 41499.16 88888.00 2024-09-10 18:44:18.000 254 22490.30 173.31 41499.13 88888.00 2024-09-10 18:44:19.000 254 22490.33 173.28 41499.14 88888.00 2024-09-10 18:44:20.000 254 22490.34 173.36 41499.20 47584.87 2024-09-10 18:44:21.000 254 22490.34 173.41 41499.25 88888.00 2024-09-10 18:44:22.000 254 22490.33 173.34 41499.24 88888.00 2024-09-10 18:44:23.000 254 22490.31 173.30 41499.23 88888.00 2024-09-10 18:44:24.000 254 22490.27 173.30 41499.18 88888.00 2024-09-10 18:44:25.000 254 22490.25 173.27 41499.07 47584.87 2024-09-10 18:44:26.000 254 22490.31 173.32 41499.09 88888.00 2024-09-10 18:44:27.000 254 22490.33 173.38 41499.10 88888.00 2024-09-10 18:44:28.000 254 22490.33 173.40 41499.05 88888.00 2024-09-10 18:44:29.000 254 22490.38 173.40 41499.10 88888.00 2024-09-10 18:44:30.000 254 22490.41 173.39 41499.21 47584.91 2024-09-10 18:44:31.000 254 22490.39 173.36 41499.24 88888.00 2024-09-10 18:44:32.000 254 22490.38 173.31 41499.17 88888.00 2024-09-10 18:44:33.000 254 22490.38 173.26 41499.10 88888.00 2024-09-10 18:44:34.000 254 22490.39 173.26 41499.05 88888.00 2024-09-10 18:44:35.000 254 22490.42 173.28 41499.04 47584.90 2024-09-10 18:44:36.000 254 22490.46 173.35 41499.07 88888.00 2024-09-10 18:44:37.000 254 22490.51 173.47 41499.11 88888.00 2024-09-10 18:44:38.000 254 22490.57 173.54 41499.17 88888.00 2024-09-10 18:44:39.000 254 22490.58 173.52 41499.22 88888.00 2024-09-10 18:44:40.000 254 22490.52 173.49 41499.27 47584.85 2024-09-10 18:44:41.000 254 22490.44 173.50 41499.26 88888.00 2024-09-10 18:44:42.000 254 22490.41 173.49 41499.20 88888.00 2024-09-10 18:44:43.000 254 22490.40 173.48 41499.15 88888.00 2024-09-10 18:44:44.000 254 22490.40 173.50 41499.17 88888.00 2024-09-10 18:44:45.000 254 22490.42 173.54 41499.26 47584.89 2024-09-10 18:44:46.000 254 22490.44 173.45 41499.32 88888.00 2024-09-10 18:44:47.000 254 22490.46 173.35 41499.34 88888.00 2024-09-10 18:44:48.000 254 22490.47 173.35 41499.36 88888.00 2024-09-10 18:44:49.000 254 22490.39 173.34 41499.31 88888.00 2024-09-10 18:44:50.000 254 22490.25 173.30 41499.26 47584.86 2024-09-10 18:44:51.000 254 22490.19 173.28 41499.27 88888.00 2024-09-10 18:44:52.000 254 22490.23 173.29 41499.32 88888.00 2024-09-10 18:44:53.000 254 22490.27 173.35 41499.36 88888.00 2024-09-10 18:44:54.000 254 22490.30 173.41 41499.34 88888.00 2024-09-10 18:44:55.000 254 22490.31 173.43 41499.38 47584.91 2024-09-10 18:44:56.000 254 22490.33 173.45 41499.46 88888.00 2024-09-10 18:44:57.000 254 22490.38 173.47 41499.43 88888.00 2024-09-10 18:44:58.000 254 22490.44 173.46 41499.31 88888.00 2024-09-10 18:44:59.000 254 22490.47 173.41 41499.23 88888.00 2024-09-10 18:45:00.000 254 22490.50 173.37 41499.26 47584.86 2024-09-10 18:45:01.000 254 22490.53 173.38 41499.33 88888.00 2024-09-10 18:45:02.000 254 22490.55 173.42 41499.36 88888.00 2024-09-10 18:45:03.000 254 22490.56 173.46 41499.33 88888.00 2024-09-10 18:45:04.000 254 22490.55 173.47 41499.29 88888.00 2024-09-10 18:45:05.000 254 22490.48 173.44 41499.28 47584.88 2024-09-10 18:45:06.000 254 22490.40 173.39 41499.28 88888.00 2024-09-10 18:45:07.000 254 22490.40 173.35 41499.29 88888.00 2024-09-10 18:45:08.000 254 22490.41 173.35 41499.29 88888.00 2024-09-10 18:45:09.000 254 22490.38 173.35 41499.31 88888.00 2024-09-10 18:45:10.000 254 22490.38 173.38 41499.38 47584.90 2024-09-10 18:45:11.000 254 22490.41 173.43 41499.41 88888.00 2024-09-10 18:45:12.000 254 22490.37 173.43 41499.36 88888.00 2024-09-10 18:45:13.000 254 22490.33 173.43 41499.38 88888.00 2024-09-10 18:45:14.000 254 22490.33 173.49 41499.46 88888.00 2024-09-10 18:45:15.000 254 22490.32 173.51 41499.50 47584.89 2024-09-10 18:45:16.000 254 22490.31 173.46 41499.50 88888.00 2024-09-10 18:45:17.000 254 22490.36 173.40 41499.48 88888.00 2024-09-10 18:45:18.000 254 22490.43 173.37 41499.44 88888.00 2024-09-10 18:45:19.000 254 22490.44 173.35 41499.35 88888.00 2024-09-10 18:45:20.000 254 22490.40 173.39 41499.29 47584.87 2024-09-10 18:45:21.000 254 22490.39 173.47 41499.32 88888.00 2024-09-10 18:45:22.000 254 22490.39 173.45 41499.33 88888.00 2024-09-10 18:45:23.000 254 22490.36 173.34 41499.31 88888.00 2024-09-10 18:45:24.000 254 22490.31 173.26 41499.27 88888.00 2024-09-10 18:45:25.000 254 22490.30 173.26 41499.21 47584.89 2024-09-10 18:45:26.000 254 22490.32 173.29 41499.17 88888.00 2024-09-10 18:45:27.000 254 22490.31 173.33 41499.19 88888.00 2024-09-10 18:45:28.000 254 22490.28 173.38 41499.23 88888.00 2024-09-10 18:45:29.000 254 22490.32 173.45 41499.28 88888.00 2024-09-10 18:45:30.000 254 22490.39 173.46 41499.31 47584.92 2024-09-10 18:45:31.000 254 22490.42 173.38 41499.27 88888.00 2024-09-10 18:45:32.000 254 22490.38 173.31 41499.18 88888.00 2024-09-10 18:45:33.000 254 22490.34 173.33 41499.17 88888.00 2024-09-10 18:45:34.000 254 22490.33 173.35 41499.23 88888.00 2024-09-10 18:45:35.000 254 22490.32 173.35 41499.28 47584.85 2024-09-10 18:45:36.000 254 22490.34 173.44 41499.31 88888.00 2024-09-10 18:45:37.000 254 22490.35 173.53 41499.30 88888.00 2024-09-10 18:45:38.000 254 22490.35 173.55 41499.30 88888.00 2024-09-10 18:45:39.000 254 22490.33 173.53 41499.31 88888.00 2024-09-10 18:45:40.000 254 22490.29 173.49 41499.27 47584.89 2024-09-10 18:45:41.000 254 22490.20 173.47 41499.28 88888.00 2024-09-10 18:45:42.000 254 22490.16 173.49 41499.34 88888.00 2024-09-10 18:45:43.000 254 22490.19 173.48 41499.34 88888.00 2024-09-10 18:45:44.000 254 22490.26 173.46 41499.29 88888.00 2024-09-10 18:45:45.000 254 22490.28 173.45 41499.29 47584.88 2024-09-10 18:45:46.000 254 22490.30 173.46 41499.35 88888.00 2024-09-10 18:45:47.000 254 22490.32 173.46 41499.43 88888.00 2024-09-10 18:45:48.000 254 22490.31 173.47 41499.46 88888.00 2024-09-10 18:45:49.000 254 22490.27 173.49 41499.41 88888.00 2024-09-10 18:45:50.000 254 22490.29 173.47 41499.39 47584.89 2024-09-10 18:45:51.000 254 22490.31 173.43 41499.43 88888.00 2024-09-10 18:45:52.000 254 22490.31 173.43 41499.48 88888.00 2024-09-10 18:45:53.000 254 22490.32 173.47 41499.54 88888.00 2024-09-10 18:45:54.000 254 22490.36 173.51 41499.56 88888.00 2024-09-10 18:45:55.000 254 22490.34 173.50 41499.51 47584.84 2024-09-10 18:45:56.000 254 22490.28 173.47 41499.45 88888.00 2024-09-10 18:45:57.000 254 22490.27 173.46 41499.42 88888.00 2024-09-10 18:45:58.000 254 22490.31 173.49 41499.45 88888.00 2024-09-10 18:45:59.000 254 22490.33 173.52 41499.50 88888.00 2024-09-10 18:46:00.000 254 22490.36 173.51 41499.51 47584.87 2024-09-10 18:46:01.000 254 22490.40 173.47 41499.48 88888.00 2024-09-10 18:46:02.000 254 22490.41 173.46 41499.47 88888.00 2024-09-10 18:46:03.000 254 22490.42 173.49 41499.54 88888.00 2024-09-10 18:46:04.000 254 22490.42 173.52 41499.62 88888.00 2024-09-10 18:46:05.000 254 22490.36 173.49 41499.58 47584.92 2024-09-10 18:46:06.000 254 22490.33 173.49 41499.47 88888.00 2024-09-10 18:46:07.000 254 22490.37 173.53 41499.41 88888.00 2024-09-10 18:46:08.000 254 22490.41 173.59 41499.44 88888.00 2024-09-10 18:46:09.000 254 22490.40 173.64 41499.51 88888.00 2024-09-10 18:46:10.000 254 22490.38 173.65 41499.57 47584.86 2024-09-10 18:46:11.000 254 22490.35 173.63 41499.57 88888.00 2024-09-10 18:46:12.000 254 22490.33 173.58 41499.50 88888.00 2024-09-10 18:46:13.000 254 22490.32 173.52 41499.42 88888.00 2024-09-10 18:46:14.000 254 22490.29 173.47 41499.40 88888.00 2024-09-10 18:46:15.000 254 22490.25 173.45 41499.47 47584.88 2024-09-10 18:46:16.000 254 22490.23 173.49 41499.57 88888.00 2024-09-10 18:46:17.000 254 22490.20 173.51 41499.60 88888.00 2024-09-10 18:46:18.000 254 22490.18 173.47 41499.55 88888.00 2024-09-10 18:46:19.000 254 22490.19 173.44 41499.54 88888.00 2024-09-10 18:46:20.000 254 22490.22 173.44 41499.60 47584.89 2024-09-10 18:46:21.000 254 22490.22 173.43 41499.65 88888.00 2024-09-10 18:46:22.000 254 22490.19 173.35 41499.61 88888.00 2024-09-10 18:46:23.000 254 22490.21 173.28 41499.50 88888.00 2024-09-10 18:46:24.000 254 22490.27 173.36 41499.46 88888.00 2024-09-10 18:46:25.000 254 22490.30 173.52 41499.50 47584.93 2024-09-10 18:46:26.000 254 22490.24 173.56 41499.46 88888.00 2024-09-10 18:46:27.000 254 22490.19 173.50 41499.40 88888.00 2024-09-10 18:46:28.000 254 22490.21 173.46 41499.40 88888.00 2024-09-10 18:46:29.000 254 22490.27 173.45 41499.40 88888.00 2024-09-10 18:46:30.000 254 22490.31 173.47 41499.40 47584.90 2024-09-10 18:46:31.000 254 22490.31 173.50 41499.43 88888.00 2024-09-10 18:46:32.000 254 22490.28 173.52 41499.48 88888.00 2024-09-10 18:46:33.000 254 22490.22 173.53 41499.54 88888.00 2024-09-10 18:46:34.000 254 22490.15 173.51 41499.53 88888.00 2024-09-10 18:46:35.000 254 22490.12 173.49 41499.50 47584.97 2024-09-10 18:46:36.000 254 22490.20 173.56 41499.57 88888.00 2024-09-10 18:46:37.000 254 22490.25 173.65 41499.60 88888.00 2024-09-10 18:46:38.000 254 22490.20 173.62 41499.50 88888.00 2024-09-10 18:46:39.000 254 22490.15 173.53 41499.48 88888.00 2024-09-10 18:46:40.000 254 22490.19 173.50 41499.57 47584.95 2024-09-10 18:46:41.000 254 22490.25 173.58 41499.64 88888.00 2024-09-10 18:46:42.000 254 22490.24 173.64 41499.65 88888.00 2024-09-10 18:46:43.000 254 22490.19 173.61 41499.68 88888.00 2024-09-10 18:46:44.000 254 22490.13 173.56 41499.68 88888.00 2024-09-10 18:46:45.000 254 22490.11 173.53 41499.64 47584.89 2024-09-10 18:46:46.000 254 22490.12 173.49 41499.55 88888.00 2024-09-10 18:46:47.000 254 22490.12 173.42 41499.48 88888.00 2024-09-10 18:46:48.000 254 22490.12 173.38 41499.47 88888.00 2024-09-10 18:46:49.000 254 22490.08 173.37 41499.51 88888.00 2024-09-10 18:46:50.000 254 22490.03 173.36 41499.56 47584.89 2024-09-10 18:46:51.000 254 22490.04 173.36 41499.61 88888.00 2024-09-10 18:46:52.000 254 22490.10 173.41 41499.62 88888.00 2024-09-10 18:46:53.000 254 22490.12 173.47 41499.56 88888.00 2024-09-10 18:46:54.000 254 22490.12 173.49 41499.52 88888.00 2024-09-10 18:46:55.000 254 22490.15 173.49 41499.56 47584.91 2024-09-10 18:46:56.000 254 22490.20 173.52 41499.61 88888.00 2024-09-10 18:46:57.000 254 22490.21 173.49 41499.56 88888.00 2024-09-10 18:46:58.000 254 22490.16 173.48 41499.50 88888.00 2024-09-10 18:46:59.000 254 22490.17 173.56 41499.52 88888.00 2024-09-10 18:47:00.000 254 22490.19 173.57 41499.56 47584.97 2024-09-10 18:47:01.000 254 22490.16 173.54 41499.57 88888.00 2024-09-10 18:47:02.000 254 22490.08 173.56 41499.57 88888.00 2024-09-10 18:47:03.000 254 22490.03 173.61 41499.55 88888.00 2024-09-10 18:47:04.000 254 22490.06 173.68 41499.55 88888.00 2024-09-10 18:47:05.000 254 22490.13 173.75 41499.62 47584.95 2024-09-10 18:47:06.000 254 22490.19 173.75 41499.66 88888.00 2024-09-10 18:47:07.000 254 22490.18 173.71 41499.61 88888.00 2024-09-10 18:47:08.000 254 22490.13 173.70 41499.59 88888.00 2024-09-10 18:47:09.000 254 22490.11 173.71 41499.60 88888.00 2024-09-10 18:47:10.000 254 22490.10 173.71 41499.54 47584.95 2024-09-10 18:47:11.000 254 22490.06 173.70 41499.46 88888.00 2024-09-10 18:47:12.000 254 22490.03 173.68 41499.50 88888.00 2024-09-10 18:47:13.000 254 22490.06 173.65 41499.55 88888.00 2024-09-10 18:47:14.000 254 22490.07 173.61 41499.52 88888.00 2024-09-10 18:47:15.000 254 22490.06 173.60 41499.52 47584.94 2024-09-10 18:47:16.000 254 22490.07 173.65 41499.62 88888.00 2024-09-10 18:47:17.000 254 22490.09 173.67 41499.66 88888.00 2024-09-10 18:47:18.000 254 22490.15 173.63 41499.59 88888.00 2024-09-10 18:47:19.000 254 22490.20 173.61 41499.50 88888.00 2024-09-10 18:47:20.000 254 22490.17 173.63 41499.48 47584.93 2024-09-10 18:47:21.000 254 22490.12 173.64 41499.45 88888.00 2024-09-10 18:47:22.000 254 22490.07 173.61 41499.40 88888.00 2024-09-10 18:47:23.000 254 22490.02 173.59 41499.40 88888.00 2024-09-10 18:47:24.000 254 22490.00 173.53 41499.38 88888.00 2024-09-10 18:47:25.000 254 22490.02 173.45 41499.31 47584.97 2024-09-10 18:47:26.000 254 22490.11 173.51 41499.33 88888.00 2024-09-10 18:47:27.000 254 22490.16 173.63 41499.44 88888.00 2024-09-10 18:47:28.000 254 22490.16 173.64 41499.46 88888.00 2024-09-10 18:47:29.000 254 22490.18 173.61 41499.44 88888.00 2024-09-10 18:47:30.000 254 22490.19 173.57 41499.45 47584.94 2024-09-10 18:47:31.000 254 22490.15 173.53 41499.47 88888.00 2024-09-10 18:47:32.000 254 22490.10 173.53 41499.50 88888.00 2024-09-10 18:47:33.000 254 22490.12 173.56 41499.51 88888.00 2024-09-10 18:47:34.000 254 22490.17 173.62 41499.55 88888.00 2024-09-10 18:47:35.000 254 22490.17 173.64 41499.57 47584.96 2024-09-10 18:47:36.000 254 22490.13 173.59 41499.52 88888.00 2024-09-10 18:47:37.000 254 22490.15 173.58 41499.48 88888.00 2024-09-10 18:47:38.000 254 22490.17 173.58 41499.48 88888.00 2024-09-10 18:47:39.000 254 22490.15 173.57 41499.49 88888.00 2024-09-10 18:47:40.000 254 22490.14 173.56 41499.50 47584.92 2024-09-10 18:47:41.000 254 22490.15 173.52 41499.50 88888.00 2024-09-10 18:47:42.000 254 22490.18 173.50 41499.52 88888.00 2024-09-10 18:47:43.000 254 22490.18 173.56 41499.59 88888.00 2024-09-10 18:47:44.000 254 22490.12 173.61 41499.59 88888.00 2024-09-10 18:47:45.000 254 22490.04 173.61 41499.50 47584.95 2024-09-10 18:47:46.000 254 22490.01 173.57 41499.43 88888.00 2024-09-10 18:47:47.000 254 22490.04 173.55 41499.48 88888.00 2024-09-10 18:47:48.000 254 22490.08 173.57 41499.56 88888.00 2024-09-10 18:47:49.000 254 22490.10 173.57 41499.59 88888.00 2024-09-10 18:47:50.000 254 22490.13 173.58 41499.59 47584.94 2024-09-10 18:47:51.000 254 22490.16 173.63 41499.61 88888.00 2024-09-10 18:47:52.000 254 22490.11 173.61 41499.56 88888.00 2024-09-10 18:47:53.000 254 22490.03 173.56 41499.46 88888.00 2024-09-10 18:47:54.000 254 22490.04 173.58 41499.48 88888.00 2024-09-10 18:47:55.000 254 22490.10 173.65 41499.57 47584.93 2024-09-10 18:47:56.000 254 22490.10 173.65 41499.61 88888.00 2024-09-10 18:47:57.000 254 22490.05 173.62 41499.59 88888.00 2024-09-10 18:47:58.000 254 22489.99 173.60 41499.59 88888.00 2024-09-10 18:47:59.000 254 22489.97 173.64 41499.66 88888.00 2024-09-10 18:48:00.000 254 22490.00 173.66 41499.66 47584.97 2024-09-10 18:48:01.000 254 22490.05 173.62 41499.55 88888.00 2024-09-10 18:48:02.000 254 22490.07 173.57 41499.48 88888.00 2024-09-10 18:48:03.000 254 22490.07 173.55 41499.51 88888.00 2024-09-10 18:48:04.000 254 22490.09 173.56 41499.52 88888.00 2024-09-10 18:48:05.000 254 22490.10 173.58 41499.50 47584.95 2024-09-10 18:48:06.000 254 22490.12 173.61 41499.55 88888.00 2024-09-10 18:48:07.000 254 22490.17 173.63 41499.63 88888.00 2024-09-10 18:48:08.000 254 22490.18 173.64 41499.67 88888.00 2024-09-10 18:48:09.000 254 22490.15 173.66 41499.69 88888.00 2024-09-10 18:48:10.000 254 22490.11 173.65 41499.68 47584.91 2024-09-10 18:48:11.000 254 22490.06 173.61 41499.64 88888.00 2024-09-10 18:48:12.000 254 22490.04 173.59 41499.62 88888.00 2024-09-10 18:48:13.000 254 22490.10 173.57 41499.63 88888.00 2024-09-10 18:48:14.000 254 22490.16 173.54 41499.65 88888.00 2024-09-10 18:48:15.000 254 22490.17 173.55 41499.66 47584.90 2024-09-10 18:48:16.000 254 22490.11 173.58 41499.66 88888.00 2024-09-10 18:48:17.000 254 22490.01 173.55 41499.61 88888.00 2024-09-10 18:48:18.000 254 22489.98 173.51 41499.55 88888.00 2024-09-10 18:48:19.000 254 22490.09 173.56 41499.56 88888.00 2024-09-10 18:48:20.000 254 22490.18 173.58 41499.58 47584.98 2024-09-10 18:48:21.000 254 22490.19 173.59 41499.59 88888.00 2024-09-10 18:48:22.000 254 22490.18 173.62 41499.62 88888.00 2024-09-10 18:48:23.000 254 22490.16 173.63 41499.65 88888.00 2024-09-10 18:48:24.000 254 22490.16 173.66 41499.67 88888.00 2024-09-10 18:48:25.000 254 22490.12 173.68 41499.68 47584.94 2024-09-10 18:48:26.000 254 22490.06 173.63 41499.59 88888.00 2024-09-10 18:48:27.000 254 22490.04 173.57 41499.52 88888.00 2024-09-10 18:48:28.000 254 22490.08 173.58 41499.58 88888.00 2024-09-10 18:48:29.000 254 22490.09 173.59 41499.64 88888.00 2024-09-10 18:48:30.000 254 22490.07 173.57 41499.62 47584.94 2024-09-10 18:48:31.000 254 22490.10 173.55 41499.60 88888.00 2024-09-10 18:48:32.000 254 22490.15 173.52 41499.57 88888.00 2024-09-10 18:48:33.000 254 22490.16 173.50 41499.51 88888.00 2024-09-10 18:48:34.000 254 22490.11 173.54 41499.51 88888.00 2024-09-10 18:48:35.000 254 22490.10 173.60 41499.57 47584.94 2024-09-10 18:48:36.000 254 22490.11 173.59 41499.57 88888.00 2024-09-10 18:48:37.000 254 22490.13 173.51 41499.53 88888.00 2024-09-10 18:48:38.000 254 22490.15 173.49 41499.54 88888.00 2024-09-10 18:48:39.000 254 22490.18 173.57 41499.61 88888.00 2024-09-10 18:48:40.000 254 22490.16 173.64 41499.62 47584.94 2024-09-10 18:48:41.000 254 22490.14 173.62 41499.55 88888.00 2024-09-10 18:48:42.000 254 22490.13 173.57 41499.46 88888.00 2024-09-10 18:48:43.000 254 22490.12 173.58 41499.44 88888.00 2024-09-10 18:48:44.000 254 22490.11 173.63 41499.50 88888.00 2024-09-10 18:48:45.000 254 22490.14 173.64 41499.59 47585.00 2024-09-10 18:48:46.000 254 22490.18 173.65 41499.66 88888.00 2024-09-10 18:48:47.000 254 22490.21 173.67 41499.67 88888.00 2024-09-10 18:48:48.000 254 22490.19 173.65 41499.57 88888.00 2024-09-10 18:48:49.000 254 22490.19 173.64 41499.50 88888.00 2024-09-10 18:48:50.000 254 22490.20 173.66 41499.52 47584.94 2024-09-10 18:48:51.000 254 22490.15 173.66 41499.51 88888.00 2024-09-10 18:48:52.000 254 22490.12 173.66 41499.50 88888.00 2024-09-10 18:48:53.000 254 22490.14 173.63 41499.56 88888.00 2024-09-10 18:48:54.000 254 22490.11 173.59 41499.61 88888.00 2024-09-10 18:48:55.000 254 22490.05 173.61 41499.61 47584.93 2024-09-10 18:48:56.000 254 22490.05 173.67 41499.62 88888.00 2024-09-10 18:48:57.000 254 22490.09 173.70 41499.65 88888.00 2024-09-10 18:48:58.000 254 22490.07 173.73 41499.64 88888.00 2024-09-10 18:48:59.000 254 22489.99 173.73 41499.60 88888.00 2024-09-10 18:49:00.000 254 22489.96 173.69 41499.57 47584.87 2024-09-10 18:49:01.000 254 22490.02 173.68 41499.55 88888.00 2024-09-10 18:49:02.000 254 22490.10 173.64 41499.49 88888.00 2024-09-10 18:49:03.000 254 22490.10 173.58 41499.45 88888.00 2024-09-10 18:49:04.000 254 22490.04 173.57 41499.46 88888.00 2024-09-10 18:49:05.000 254 22490.03 173.60 41499.52 47584.95 2024-09-10 18:49:06.000 254 22490.04 173.60 41499.61 88888.00 2024-09-10 18:49:07.000 254 22490.03 173.57 41499.64 88888.00 2024-09-10 18:49:08.000 254 22490.03 173.59 41499.64 88888.00 2024-09-10 18:49:09.000 254 22490.06 173.66 41499.66 88888.00 2024-09-10 18:49:10.000 254 22490.08 173.71 41499.68 47584.99 2024-09-10 18:49:11.000 254 22490.10 173.69 41499.69 88888.00 2024-09-10 18:49:12.000 254 22490.12 173.64 41499.71 88888.00 2024-09-10 18:49:13.000 254 22490.07 173.56 41499.63 88888.00 2024-09-10 18:49:14.000 254 22490.02 173.54 41499.56 88888.00 2024-09-10 18:49:15.000 254 22490.03 173.57 41499.59 47584.95 2024-09-10 18:49:16.000 254 22490.04 173.57 41499.59 88888.00 2024-09-10 18:49:17.000 254 22490.02 173.58 41499.59 88888.00 2024-09-10 18:49:18.000 254 22490.01 173.63 41499.65 88888.00 2024-09-10 18:49:19.000 254 22490.01 173.68 41499.69 88888.00 2024-09-10 18:49:20.000 254 22490.01 173.73 41499.65 47584.97 2024-09-10 18:49:21.000 254 22490.01 173.71 41499.57 88888.00 2024-09-10 18:49:22.000 254 22490.00 173.63 41499.56 88888.00 2024-09-10 18:49:23.000 254 22489.98 173.63 41499.59 88888.00 2024-09-10 18:49:24.000 254 22489.98 173.73 41499.65 88888.00 2024-09-10 18:49:25.000 254 22489.99 173.81 41499.73 47584.95 2024-09-10 18:49:26.000 254 22489.97 173.77 41499.73 88888.00 2024-09-10 18:49:27.000 254 22489.93 173.70 41499.68 88888.00 2024-09-10 18:49:28.000 254 22489.92 173.69 41499.66 88888.00 2024-09-10 18:49:29.000 254 22489.91 173.69 41499.64 88888.00 2024-09-10 18:49:30.000 254 22489.90 173.68 41499.64 47584.93 2024-09-10 18:49:31.000 254 22489.88 173.69 41499.68 88888.00 2024-09-10 18:49:32.000 254 22489.87 173.73 41499.71 88888.00 2024-09-10 18:49:33.000 254 22489.85 173.71 41499.68 88888.00 2024-09-10 18:49:34.000 254 22489.83 173.62 41499.66 88888.00 2024-09-10 18:49:35.000 254 22489.84 173.60 41499.69 47584.95 2024-09-10 18:49:36.000 254 22489.88 173.67 41499.74 88888.00 2024-09-10 18:49:37.000 254 22489.90 173.70 41499.76 88888.00 2024-09-10 18:49:38.000 254 22489.88 173.66 41499.71 88888.00 2024-09-10 18:49:39.000 254 22489.89 173.64 41499.69 88888.00 2024-09-10 18:49:40.000 254 22489.94 173.64 41499.70 47584.95 2024-09-10 18:49:41.000 254 22489.93 173.62 41499.68 88888.00 2024-09-10 18:49:42.000 254 22489.91 173.62 41499.65 88888.00 2024-09-10 18:49:43.000 254 22489.93 173.63 41499.63 88888.00 2024-09-10 18:49:44.000 254 22489.93 173.63 41499.63 88888.00 2024-09-10 18:49:45.000 254 22489.93 173.65 41499.67 47584.90 2024-09-10 18:49:46.000 254 22489.98 173.68 41499.72 88888.00 2024-09-10 18:49:47.000 254 22490.03 173.72 41499.71 88888.00 2024-09-10 18:49:48.000 254 22490.02 173.72 41499.62 88888.00 2024-09-10 18:49:49.000 254 22489.97 173.67 41499.56 88888.00 2024-09-10 18:49:50.000 254 22489.94 173.64 41499.61 47584.90 2024-09-10 18:49:51.000 254 22489.91 173.62 41499.66 88888.00 2024-09-10 18:49:52.000 254 22489.85 173.57 41499.64 88888.00 2024-09-10 18:49:53.000 254 22489.80 173.53 41499.59 88888.00 2024-09-10 18:49:54.000 254 22489.78 173.56 41499.59 88888.00 2024-09-10 18:49:55.000 254 22489.80 173.66 41499.65 47584.92 2024-09-10 18:49:56.000 254 22489.86 173.72 41499.71 88888.00 2024-09-10 18:49:57.000 254 22489.92 173.75 41499.69 88888.00 2024-09-10 18:49:58.000 254 22489.94 173.75 41499.64 88888.00 2024-09-10 18:49:59.000 254 22489.92 173.76 41499.61 88888.00 2024-09-10 18:50:00.000 254 22489.87 173.72 41499.56 47584.89 2024-09-10 18:50:01.000 254 22489.85 173.64 41499.57 88888.00 2024-09-10 18:50:02.000 254 22489.87 173.63 41499.66 88888.00 2024-09-10 18:50:03.000 254 22489.88 173.64 41499.67 88888.00 2024-09-10 18:50:04.000 254 22489.85 173.65 41499.64 88888.00 2024-09-10 18:50:05.000 254 22489.84 173.67 41499.63 47584.90 2024-09-10 18:50:06.000 254 22489.84 173.65 41499.61 88888.00 2024-09-10 18:50:07.000 254 22489.87 173.65 41499.64 88888.00 2024-09-10 18:50:08.000 254 22489.92 173.67 41499.70 88888.00 2024-09-10 18:50:09.000 254 22489.93 173.71 41499.73 88888.00 2024-09-10 18:50:10.000 254 22489.90 173.77 41499.69 47584.89 2024-09-10 18:50:11.000 254 22489.85 173.78 41499.63 88888.00 2024-09-10 18:50:12.000 254 22489.88 173.74 41499.62 88888.00 2024-09-10 18:50:13.000 254 22489.90 173.68 41499.63 88888.00 2024-09-10 18:50:14.000 254 22489.84 173.65 41499.64 88888.00 2024-09-10 18:50:15.000 254 22489.79 173.70 41499.69 47584.98 2024-09-10 18:50:16.000 254 22489.80 173.75 41499.73 88888.00 2024-09-10 18:50:17.000 254 22489.81 173.77 41499.76 88888.00 2024-09-10 18:50:18.000 254 22489.84 173.78 41499.80 88888.00 2024-09-10 18:50:19.000 254 22489.84 173.77 41499.78 88888.00 2024-09-10 18:50:20.000 254 22489.82 173.75 41499.75 47584.95 2024-09-10 18:50:21.000 254 22489.84 173.78 41499.79 88888.00 2024-09-10 18:50:22.000 254 22489.86 173.76 41499.77 88888.00 2024-09-10 18:50:23.000 254 22489.89 173.71 41499.69 88888.00 2024-09-10 18:50:24.000 254 22489.97 173.78 41499.76 88888.00 2024-09-10 18:50:25.000 254 22490.02 173.87 41499.91 47584.94 2024-09-10 18:50:26.000 254 22490.02 173.82 41499.95 88888.00 2024-09-10 18:50:27.000 254 22489.97 173.74 41499.88 88888.00 2024-09-10 18:50:28.000 254 22489.92 173.76 41499.83 88888.00 2024-09-10 18:50:29.000 254 22489.92 173.85 41499.83 88888.00 2024-09-10 18:50:30.000 254 22489.92 173.90 41499.76 47584.90 2024-09-10 18:50:31.000 254 22489.87 173.87 41499.63 88888.00 2024-09-10 18:50:32.000 254 22489.85 173.83 41499.62 88888.00 2024-09-10 18:50:33.000 254 22489.85 173.84 41499.70 88888.00 2024-09-10 18:50:34.000 254 22489.85 173.88 41499.77 88888.00 2024-09-10 18:50:35.000 254 22489.86 173.92 41499.80 47584.91 2024-09-10 18:50:36.000 254 22489.88 173.94 41499.81 88888.00 2024-09-10 18:50:37.000 254 22489.90 173.94 41499.81 88888.00 2024-09-10 18:50:38.000 254 22489.90 173.92 41499.79 88888.00 2024-09-10 18:50:39.000 254 22489.89 173.92 41499.74 88888.00 2024-09-10 18:50:40.000 254 22489.85 173.96 41499.75 47584.94 2024-09-10 18:50:41.000 254 22489.81 173.96 41499.73 88888.00 2024-09-10 18:50:42.000 254 22489.81 173.91 41499.69 88888.00 2024-09-10 18:50:43.000 254 22489.83 173.89 41499.72 88888.00 2024-09-10 18:50:44.000 254 22489.81 173.84 41499.72 88888.00 2024-09-10 18:50:45.000 254 22489.77 173.79 41499.69 47584.93 2024-09-10 18:50:46.000 254 22489.82 173.80 41499.80 88888.00 2024-09-10 18:50:47.000 254 22489.90 173.82 41499.90 88888.00 2024-09-10 18:50:48.000 254 22489.94 173.84 41499.93 88888.00 2024-09-10 18:50:49.000 254 22489.93 173.87 41499.94 88888.00 2024-09-10 18:50:50.000 254 22489.94 173.88 41499.89 47584.92 2024-09-10 18:50:51.000 254 22489.95 173.86 41499.79 88888.00 2024-09-10 18:50:52.000 254 22489.96 173.85 41499.76 88888.00 2024-09-10 18:50:53.000 254 22489.95 173.83 41499.81 88888.00 2024-09-10 18:50:54.000 254 22489.95 173.81 41499.86 88888.00 2024-09-10 18:50:55.000 254 22489.92 173.80 41499.84 47584.94 2024-09-10 18:50:56.000 254 22489.90 173.81 41499.76 88888.00 2024-09-10 18:50:57.000 254 22489.90 173.79 41499.70 88888.00 2024-09-10 18:50:58.000 254 22489.86 173.74 41499.65 88888.00 2024-09-10 18:50:59.000 254 22489.83 173.76 41499.64 88888.00 2024-09-10 18:51:00.000 254 22489.89 173.85 41499.75 47584.92 2024-09-10 18:51:01.000 254 22489.94 173.92 41499.87 88888.00 2024-09-10 18:51:02.000 254 22489.93 173.93 41499.86 88888.00 2024-09-10 18:51:03.000 254 22489.88 173.87 41499.77 88888.00 2024-09-10 18:51:04.000 254 22489.84 173.83 41499.77 88888.00 2024-09-10 18:51:05.000 254 22489.83 173.92 41499.86 47584.93 2024-09-10 18:51:06.000 254 22489.81 173.98 41499.84 88888.00 2024-09-10 18:51:07.000 254 22489.79 173.91 41499.77 88888.00 2024-09-10 18:51:08.000 254 22489.82 173.84 41499.77 88888.00 2024-09-10 18:51:09.000 254 22489.87 173.83 41499.80 88888.00 2024-09-10 18:51:10.000 254 22489.92 173.83 41499.77 47584.95 2024-09-10 18:51:11.000 254 22489.93 173.81 41499.69 88888.00 2024-09-10 18:51:12.000 254 22489.94 173.83 41499.64 88888.00 2024-09-10 18:51:13.000 254 22489.99 173.91 41499.67 88888.00 2024-09-10 18:51:14.000 254 22489.97 173.95 41499.67 88888.00 2024-09-10 18:51:15.000 254 22489.86 173.92 41499.59 47584.94 2024-09-10 18:51:16.000 254 22489.80 173.88 41499.56 88888.00 2024-09-10 18:51:17.000 254 22489.80 173.85 41499.61 88888.00 2024-09-10 18:51:18.000 254 22489.80 173.86 41499.66 88888.00 2024-09-10 18:51:19.000 254 22489.82 173.92 41499.75 88888.00 2024-09-10 18:51:20.000 254 22489.84 174.00 41499.86 47584.91 2024-09-10 18:51:21.000 254 22489.84 174.02 41499.94 88888.00 2024-09-10 18:51:22.000 254 22489.85 173.98 41499.93 88888.00 2024-09-10 18:51:23.000 254 22489.85 173.91 41499.84 88888.00 2024-09-10 18:51:24.000 254 22489.84 173.88 41499.80 88888.00 2024-09-10 18:51:25.000 254 22489.83 173.93 41499.87 47584.92 2024-09-10 18:51:26.000 254 22489.81 173.94 41499.94 88888.00 2024-09-10 18:51:27.000 254 22489.80 173.96 41499.93 88888.00 2024-09-10 18:51:28.000 254 22489.82 174.02 41499.87 88888.00 2024-09-10 18:51:29.000 254 22489.84 174.02 41499.80 88888.00 2024-09-10 18:51:30.000 254 22489.81 173.95 41499.75 47584.91 2024-09-10 18:51:31.000 254 22489.79 173.91 41499.75 88888.00 2024-09-10 18:51:32.000 254 22489.85 173.91 41499.81 88888.00 2024-09-10 18:51:33.000 254 22489.88 173.90 41499.85 88888.00 2024-09-10 18:51:34.000 254 22489.81 173.83 41499.80 88888.00 2024-09-10 18:51:35.000 254 22489.78 173.78 41499.77 47584.94 2024-09-10 18:51:36.000 254 22489.83 173.83 41499.78 88888.00 2024-09-10 18:51:37.000 254 22489.84 173.89 41499.74 88888.00 2024-09-10 18:51:38.000 254 22489.85 173.91 41499.70 88888.00 2024-09-10 18:51:39.000 254 22489.86 173.91 41499.66 88888.00 2024-09-10 18:51:40.000 254 22489.83 173.92 41499.65 47584.91 2024-09-10 18:51:41.000 254 22489.78 173.95 41499.70 88888.00 2024-09-10 18:51:42.000 254 22489.75 173.97 41499.78 88888.00 2024-09-10 18:51:43.000 254 22489.72 173.98 41499.86 88888.00 2024-09-10 18:51:44.000 254 22489.74 174.02 41499.91 88888.00 2024-09-10 18:51:45.000 254 22489.77 174.07 41499.91 47584.95 2024-09-10 18:51:46.000 254 22489.76 174.08 41499.86 88888.00 2024-09-10 18:51:47.000 254 22489.74 174.05 41499.79 88888.00 2024-09-10 18:51:48.000 254 22489.77 174.02 41499.73 88888.00 2024-09-10 18:51:49.000 254 22489.81 174.00 41499.72 88888.00 2024-09-10 18:51:50.000 254 22489.76 173.98 41499.77 47584.93 2024-09-10 18:51:51.000 254 22489.71 173.96 41499.82 88888.00 2024-09-10 18:51:52.000 254 22489.76 174.01 41499.89 88888.00 2024-09-10 18:51:53.000 254 22489.88 174.09 41499.95 88888.00 2024-09-10 18:51:54.000 254 22489.91 174.11 41499.90 88888.00 2024-09-10 18:51:55.000 254 22489.83 174.11 41499.82 47584.90 2024-09-10 18:51:56.000 254 22489.73 174.06 41499.75 88888.00 2024-09-10 18:51:57.000 254 22489.72 173.98 41499.73 88888.00 2024-09-10 18:51:58.000 254 22489.74 174.00 41499.79 88888.00 2024-09-10 18:51:59.000 254 22489.70 174.04 41499.82 88888.00 2024-09-10 18:52:00.000 254 22489.66 174.06 41499.81 47584.93 2024-09-10 18:52:01.000 254 22489.64 174.10 41499.78 88888.00 2024-09-10 18:52:02.000 254 22489.62 174.19 41499.79 88888.00 2024-09-10 18:52:03.000 254 22489.63 174.29 41499.84 88888.00 2024-09-10 18:52:04.000 254 22489.66 174.30 41499.86 88888.00 2024-09-10 18:52:05.000 254 22489.66 174.21 41499.87 47584.88 2024-09-10 18:52:06.000 254 22489.61 174.11 41499.87 88888.00 2024-09-10 18:52:07.000 254 22489.60 174.08 41499.85 88888.00 2024-09-10 18:52:08.000 254 22489.64 174.13 41499.83 88888.00 2024-09-10 18:52:09.000 254 22489.65 174.21 41499.85 88888.00 2024-09-10 18:52:10.000 254 22489.66 174.27 41499.84 47584.89 2024-09-10 18:52:11.000 254 22489.70 174.29 41499.83 88888.00 2024-09-10 18:52:12.000 254 22489.72 174.24 41499.75 88888.00 2024-09-10 18:52:13.000 254 22489.67 174.14 41499.62 88888.00 2024-09-10 18:52:14.000 254 22489.60 174.11 41499.62 88888.00 2024-09-10 18:52:15.000 254 22489.55 174.13 41499.71 47584.86 2024-09-10 18:52:16.000 254 22489.56 174.12 41499.75 88888.00 2024-09-10 18:52:17.000 254 22489.60 174.13 41499.74 88888.00 2024-09-10 18:52:18.000 254 22489.65 174.21 41499.73 88888.00 2024-09-10 18:52:19.000 254 22489.69 174.31 41499.78 88888.00 2024-09-10 18:52:20.000 254 22489.68 174.31 41499.84 47584.89 2024-09-10 18:52:21.000 254 22489.62 174.19 41499.83 88888.00 2024-09-10 18:52:22.000 254 22489.55 174.10 41499.77 88888.00 2024-09-10 18:52:23.000 254 22489.53 174.12 41499.72 88888.00 2024-09-10 18:52:24.000 254 22489.56 174.21 41499.72 88888.00 2024-09-10 18:52:25.000 254 22489.56 174.29 41499.74 47584.88 2024-09-10 18:52:26.000 254 22489.55 174.24 41499.72 88888.00 2024-09-10 18:52:27.000 254 22489.56 174.15 41499.73 88888.00 2024-09-10 18:52:28.000 254 22489.54 174.15 41499.82 88888.00 2024-09-10 18:52:29.000 254 22489.49 174.19 41499.86 88888.00 2024-09-10 18:52:30.000 254 22489.48 174.23 41499.84 47584.84 2024-09-10 18:52:31.000 254 22489.49 174.30 41499.86 88888.00 2024-09-10 18:52:32.000 254 22489.48 174.34 41499.88 88888.00 2024-09-10 18:52:33.000 254 22489.46 174.34 41499.89 88888.00 2024-09-10 18:52:34.000 254 22489.46 174.33 41499.90 88888.00 2024-09-10 18:52:35.000 254 22489.44 174.30 41499.89 47584.83 2024-09-10 18:52:36.000 254 22489.41 174.28 41499.88 88888.00 2024-09-10 18:52:37.000 254 22489.40 174.28 41499.88 88888.00 2024-09-10 18:52:38.000 254 22489.37 174.25 41499.83 88888.00 2024-09-10 18:52:39.000 254 22489.33 174.18 41499.73 88888.00 2024-09-10 18:52:40.000 254 22489.33 174.12 41499.71 47584.83 2024-09-10 18:52:41.000 254 22489.36 174.14 41499.79 88888.00 2024-09-10 18:52:42.000 254 22489.35 174.18 41499.82 88888.00 2024-09-10 18:52:43.000 254 22489.33 174.20 41499.80 88888.00 2024-09-10 18:52:44.000 254 22489.34 174.24 41499.81 88888.00 2024-09-10 18:52:45.000 254 22489.35 174.25 41499.83 47584.85 2024-09-10 18:52:46.000 254 22489.35 174.19 41499.84 88888.00 2024-09-10 18:52:47.000 254 22489.33 174.11 41499.82 88888.00 2024-09-10 18:52:48.000 254 22489.30 174.06 41499.82 88888.00 2024-09-10 18:52:49.000 254 22489.30 174.06 41499.79 88888.00 2024-09-10 18:52:50.000 254 22489.34 174.12 41499.82 47584.81 2024-09-10 18:52:51.000 254 22489.40 174.20 41499.90 88888.00 2024-09-10 18:52:52.000 254 22489.44 174.26 41499.95 88888.00 2024-09-10 18:52:53.000 254 22489.48 174.33 41499.91 88888.00 2024-09-10 18:52:54.000 254 22489.46 174.31 41499.85 88888.00 2024-09-10 18:52:55.000 254 22489.41 174.24 41499.81 47584.86 2024-09-10 18:52:56.000 254 22489.39 174.22 41499.76 88888.00 2024-09-10 18:52:57.000 254 22489.39 174.24 41499.68 88888.00 2024-09-10 18:52:58.000 254 22489.41 174.26 41499.67 88888.00 2024-09-10 18:52:59.000 254 22489.45 174.33 41499.74 88888.00 2024-09-10 18:53:00.000 254 22489.46 174.40 41499.82 47584.85 2024-09-10 18:53:01.000 254 22489.40 174.41 41499.86 88888.00 2024-09-10 18:53:02.000 254 22489.34 174.41 41499.86 88888.00 2024-09-10 18:53:03.000 254 22489.32 174.44 41499.86 88888.00 2024-09-10 18:53:04.000 254 22489.33 174.45 41499.86 88888.00 2024-09-10 18:53:05.000 254 22489.29 174.35 41499.82 47584.84 2024-09-10 18:53:06.000 254 22489.22 174.25 41499.76 88888.00 2024-09-10 18:53:07.000 254 22489.21 174.30 41499.77 88888.00 2024-09-10 18:53:08.000 254 22489.28 174.41 41499.82 88888.00 2024-09-10 18:53:09.000 254 22489.38 174.45 41499.85 88888.00 2024-09-10 18:53:10.000 254 22489.47 174.42 41499.81 47584.87 2024-09-10 18:53:11.000 254 22489.44 174.36 41499.73 88888.00 2024-09-10 18:53:12.000 254 22489.36 174.31 41499.66 88888.00 2024-09-10 18:53:13.000 254 22489.32 174.27 41499.62 88888.00 2024-09-10 18:53:14.000 254 22489.30 174.29 41499.66 88888.00 2024-09-10 18:53:15.000 254 22489.28 174.39 41499.76 47584.85 2024-09-10 18:53:16.000 254 22489.31 174.44 41499.86 88888.00 2024-09-10 18:53:17.000 254 22489.31 174.42 41499.90 88888.00 2024-09-10 18:53:18.000 254 22489.29 174.41 41499.84 88888.00 2024-09-10 18:53:19.000 254 22489.26 174.38 41499.73 88888.00 2024-09-10 18:53:20.000 254 22489.23 174.31 41499.69 47584.82 2024-09-10 18:53:21.000 254 22489.25 174.31 41499.76 88888.00 2024-09-10 18:53:22.000 254 22489.27 174.33 41499.81 88888.00 2024-09-10 18:53:23.000 254 22489.27 174.32 41499.79 88888.00 2024-09-10 18:53:24.000 254 22489.25 174.37 41499.78 88888.00 2024-09-10 18:53:25.000 254 22489.23 174.44 41499.81 47584.82 2024-09-10 18:53:26.000 254 22489.26 174.49 41499.88 88888.00 2024-09-10 18:53:27.000 254 22489.31 174.52 41499.96 88888.00 2024-09-10 18:53:28.000 254 22489.32 174.50 41499.99 88888.00 2024-09-10 18:53:29.000 254 22489.25 174.48 41499.96 88888.00 2024-09-10 18:53:30.000 254 22489.18 174.51 41499.93 47584.83 2024-09-10 18:53:31.000 254 22489.22 174.55 41499.91 88888.00 2024-09-10 18:53:32.000 254 22489.35 174.56 41500.00 88888.00 2024-09-10 18:53:33.000 254 22489.38 174.53 41500.06 88888.00 2024-09-10 18:53:34.000 254 22489.26 174.47 41500.03 88888.00 2024-09-10 18:53:35.000 254 22489.17 174.44 41500.00 47584.79 2024-09-10 18:53:36.000 254 22489.15 174.42 41500.00 88888.00 2024-09-10 18:53:37.000 254 22489.14 174.37 41499.94 88888.00 2024-09-10 18:53:38.000 254 22489.15 174.34 41499.85 88888.00 2024-09-10 18:53:39.000 254 22489.15 174.39 41499.83 88888.00 2024-09-10 18:53:40.000 254 22489.13 174.50 41499.85 47584.77 2024-09-10 18:53:41.000 254 22489.14 174.56 41499.87 88888.00 2024-09-10 18:53:42.000 254 22489.22 174.58 41499.90 88888.00 2024-09-10 18:53:43.000 254 22489.28 174.61 41499.93 88888.00 2024-09-10 18:53:44.000 254 22489.26 174.60 41499.93 88888.00 2024-09-10 18:53:45.000 254 22489.23 174.53 41499.93 47584.80 2024-09-10 18:53:46.000 254 22489.24 174.48 41499.93 88888.00 2024-09-10 18:53:47.000 254 22489.24 174.50 41499.88 88888.00 2024-09-10 18:53:48.000 254 22489.22 174.54 41499.85 88888.00 2024-09-10 18:53:49.000 254 22489.22 174.57 41499.84 88888.00 2024-09-10 18:53:50.000 254 22489.25 174.55 41499.85 47584.79 2024-09-10 18:53:51.000 254 22489.30 174.50 41499.86 88888.00 2024-09-10 18:53:52.000 254 22489.28 174.42 41499.82 88888.00 2024-09-10 18:53:53.000 254 22489.23 174.40 41499.86 88888.00 2024-09-10 18:53:54.000 254 22489.23 174.50 41500.00 88888.00 2024-09-10 18:53:55.000 254 22489.23 174.53 41500.01 47584.81 2024-09-10 18:53:56.000 254 22489.20 174.48 41499.88 88888.00 2024-09-10 18:53:57.000 254 22489.22 174.47 41499.81 88888.00 2024-09-10 18:53:58.000 254 22489.23 174.46 41499.81 88888.00 2024-09-10 18:53:59.000 254 22489.23 174.46 41499.82 88888.00 2024-09-10 18:54:00.000 254 22489.23 174.50 41499.81 47584.76 2024-09-10 18:54:01.000 254 22489.19 174.53 41499.73 88888.00 2024-09-10 18:54:02.000 254 22489.16 174.54 41499.66 88888.00 2024-09-10 18:54:03.000 254 22489.24 174.59 41499.67 88888.00 2024-09-10 18:54:04.000 254 22489.35 174.67 41499.82 88888.00 2024-09-10 18:54:05.000 254 22489.36 174.72 41499.95 47584.78 2024-09-10 18:54:06.000 254 22489.31 174.65 41499.97 88888.00 2024-09-10 18:54:07.000 254 22489.32 174.57 41499.95 88888.00 2024-09-10 18:54:08.000 254 22489.40 174.57 41499.93 88888.00 2024-09-10 18:54:09.000 254 22489.41 174.57 41499.89 88888.00 2024-09-10 18:54:10.000 254 22489.35 174.59 41499.89 47584.79 2024-09-10 18:54:11.000 254 22489.29 174.61 41499.92 88888.00 2024-09-10 18:54:12.000 254 22489.23 174.54 41499.91 88888.00 2024-09-10 18:54:13.000 254 22489.19 174.50 41499.89 88888.00 2024-09-10 18:54:14.000 254 22489.19 174.59 41499.94 88888.00 2024-09-10 18:54:15.000 254 22489.18 174.66 41500.05 47584.82 2024-09-10 18:54:16.000 254 22489.13 174.60 41500.09 88888.00 2024-09-10 18:54:17.000 254 22489.14 174.51 41499.99 88888.00 2024-09-10 18:54:18.000 254 22489.18 174.50 41499.86 88888.00 2024-09-10 18:54:19.000 254 22489.16 174.53 41499.82 88888.00 2024-09-10 18:54:20.000 254 22489.11 174.52 41499.82 47584.78 2024-09-10 18:54:21.000 254 22489.13 174.51 41499.86 88888.00 2024-09-10 18:54:22.000 254 22489.18 174.54 41499.93 88888.00 2024-09-10 18:54:23.000 254 22489.20 174.55 41499.92 88888.00 2024-09-10 18:54:24.000 254 22489.21 174.55 41499.86 88888.00 2024-09-10 18:54:25.000 254 22489.19 174.55 41499.77 47584.81 2024-09-10 18:54:26.000 254 22489.20 174.55 41499.73 88888.00 2024-09-10 18:54:27.000 254 22489.24 174.54 41499.77 88888.00 2024-09-10 18:54:28.000 254 22489.21 174.52 41499.81 88888.00 2024-09-10 18:54:29.000 254 22489.12 174.50 41499.83 88888.00 2024-09-10 18:54:30.000 254 22489.09 174.55 41499.91 47584.80 2024-09-10 18:54:31.000 254 22489.12 174.66 41500.00 88888.00 2024-09-10 18:54:32.000 254 22489.14 174.72 41500.06 88888.00 2024-09-10 18:54:33.000 254 22489.14 174.67 41500.07 88888.00 2024-09-10 18:54:34.000 254 22489.12 174.60 41500.07 88888.00 2024-09-10 18:54:35.000 254 22489.12 174.57 41500.07 47584.78 2024-09-10 18:54:36.000 254 22489.10 174.55 41500.04 88888.00 2024-09-10 18:54:37.000 254 22489.08 174.53 41499.99 88888.00 2024-09-10 18:54:38.000 254 22489.13 174.60 41500.00 88888.00 2024-09-10 18:54:39.000 254 22489.24 174.71 41500.08 88888.00 2024-09-10 18:54:40.000 254 22489.29 174.76 41500.10 47584.82 2024-09-10 18:54:41.000 254 22489.26 174.74 41500.03 88888.00 2024-09-10 18:54:42.000 254 22489.19 174.63 41499.94 88888.00 2024-09-10 18:54:43.000 254 22489.19 174.58 41499.94 88888.00 2024-09-10 18:54:44.000 254 22489.30 174.71 41500.09 88888.00 2024-09-10 18:54:45.000 254 22489.36 174.81 41500.18 47584.81 2024-09-10 18:54:46.000 254 22489.31 174.78 41500.14 88888.00 2024-09-10 18:54:47.000 254 22489.23 174.76 41500.12 88888.00 2024-09-10 18:54:48.000 254 22489.16 174.78 41500.15 88888.00 2024-09-10 18:54:49.000 254 22489.12 174.78 41500.18 88888.00 2024-09-10 18:54:50.000 254 22489.14 174.79 41500.19 47584.80 2024-09-10 18:54:51.000 254 22489.15 174.80 41500.14 88888.00 2024-09-10 18:54:52.000 254 22489.13 174.78 41500.11 88888.00 2024-09-10 18:54:53.000 254 22489.08 174.75 41500.11 88888.00 2024-09-10 18:54:54.000 254 22489.08 174.75 41500.16 88888.00 2024-09-10 18:54:55.000 254 22489.12 174.80 41500.22 47584.81 2024-09-10 18:54:56.000 254 22489.12 174.81 41500.20 88888.00 2024-09-10 18:54:57.000 254 22489.12 174.79 41500.12 88888.00 2024-09-10 18:54:58.000 254 22489.11 174.77 41500.05 88888.00 2024-09-10 18:54:59.000 254 22489.07 174.73 41499.99 88888.00 2024-09-10 18:55:00.000 254 22489.08 174.69 41499.97 47584.82 2024-09-10 18:55:01.000 254 22489.15 174.67 41500.00 88888.00 2024-09-10 18:55:02.000 254 22489.19 174.69 41500.07 88888.00 2024-09-10 18:55:03.000 254 22489.18 174.73 41500.16 88888.00 2024-09-10 18:55:04.000 254 22489.18 174.78 41500.20 88888.00 2024-09-10 18:55:05.000 254 22489.21 174.83 41500.23 47584.82 2024-09-10 18:55:06.000 254 22489.23 174.85 41500.29 88888.00 2024-09-10 18:55:07.000 254 22489.26 174.84 41500.28 88888.00 2024-09-10 18:55:08.000 254 22489.28 174.81 41500.15 88888.00 2024-09-10 18:55:09.000 254 22489.27 174.79 41500.03 88888.00 2024-09-10 18:55:10.000 254 22489.23 174.78 41499.99 47584.78 2024-09-10 18:55:11.000 254 22489.16 174.76 41499.98 88888.00 2024-09-10 18:55:12.000 254 22489.11 174.73 41500.02 88888.00 2024-09-10 18:55:13.000 254 22489.12 174.77 41500.04 88888.00 2024-09-10 18:55:14.000 254 22489.19 174.87 41500.07 88888.00 2024-09-10 18:55:15.000 254 22489.27 174.93 41500.11 47584.82 2024-09-10 18:55:16.000 254 22489.28 174.89 41500.06 88888.00 2024-09-10 18:55:17.000 254 22489.27 174.83 41499.98 88888.00 2024-09-10 18:55:18.000 254 22489.27 174.82 41499.93 88888.00 2024-09-10 18:55:19.000 254 22489.23 174.82 41499.86 88888.00 2024-09-10 18:55:20.000 254 22489.17 174.84 41499.82 47584.77 2024-09-10 18:55:21.000 254 22489.14 174.82 41499.84 88888.00 2024-09-10 18:55:22.000 254 22489.11 174.78 41499.89 88888.00 2024-09-10 18:55:23.000 254 22489.07 174.79 41499.89 88888.00 2024-09-10 18:55:24.000 254 22489.02 174.80 41499.84 88888.00 2024-09-10 18:55:25.000 254 22489.02 174.77 41499.84 47584.81 2024-09-10 18:55:26.000 254 22489.03 174.72 41499.91 88888.00 2024-09-10 18:55:27.000 254 22488.99 174.69 41499.94 88888.00 2024-09-10 18:55:28.000 254 22488.97 174.73 41499.95 88888.00 2024-09-10 18:55:29.000 254 22489.01 174.81 41499.98 88888.00 2024-09-10 18:55:30.000 254 22489.02 174.84 41499.98 47584.73 2024-09-10 18:55:31.000 254 22489.01 174.86 41499.95 88888.00 2024-09-10 18:55:32.000 254 22488.97 174.88 41499.89 88888.00 2024-09-10 18:55:33.000 254 22488.91 174.84 41499.88 88888.00 2024-09-10 18:55:34.000 254 22488.94 174.79 41499.90 88888.00 2024-09-10 18:55:35.000 254 22489.00 174.79 41499.89 47584.72 2024-09-10 18:55:36.000 254 22488.99 174.85 41499.89 88888.00 2024-09-10 18:55:37.000 254 22488.95 174.95 41499.92 88888.00 2024-09-10 18:55:38.000 254 22488.97 175.04 41499.95 88888.00 2024-09-10 18:55:39.000 254 22488.99 175.07 41499.95 88888.00 2024-09-10 18:55:40.000 254 22488.97 175.01 41499.93 47584.74 2024-09-10 18:55:41.000 254 22488.92 174.91 41499.94 88888.00 2024-09-10 18:55:42.000 254 22488.88 174.84 41499.95 88888.00 2024-09-10 18:55:43.000 254 22488.88 174.84 41499.89 88888.00 2024-09-10 18:55:44.000 254 22488.91 174.88 41499.86 88888.00 2024-09-10 18:55:45.000 254 22488.94 174.91 41499.89 47584.69 2024-09-10 18:55:46.000 254 22488.93 174.88 41499.90 88888.00 2024-09-10 18:55:47.000 254 22488.92 174.86 41499.88 88888.00 2024-09-10 18:55:48.000 254 22488.92 174.87 41499.88 88888.00 2024-09-10 18:55:49.000 254 22488.85 174.84 41499.89 88888.00 2024-09-10 18:55:50.000 254 22488.77 174.76 41499.90 47584.68 2024-09-10 18:55:51.000 254 22488.75 174.72 41499.91 88888.00 2024-09-10 18:55:52.000 254 22488.82 174.76 41499.96 88888.00 2024-09-10 18:55:53.000 254 22488.92 174.86 41500.06 88888.00 2024-09-10 18:55:54.000 254 22488.97 174.94 41500.15 88888.00 2024-09-10 18:55:55.000 254 22488.96 174.98 41500.17 47584.73 2024-09-10 18:55:56.000 254 22488.90 174.97 41500.11 88888.00 2024-09-10 18:55:57.000 254 22488.82 174.91 41500.01 88888.00 2024-09-10 18:55:58.000 254 22488.81 174.84 41499.91 88888.00 2024-09-10 18:55:59.000 254 22488.86 174.80 41499.87 88888.00 2024-09-10 18:56:00.000 254 22488.93 174.80 41499.91 47584.76 2024-09-10 18:56:01.000 254 22488.98 174.88 41500.02 88888.00 2024-09-10 18:56:02.000 254 22488.99 174.99 41500.13 88888.00 2024-09-10 18:56:03.000 254 22488.96 175.04 41500.17 88888.00 2024-09-10 18:56:04.000 254 22488.88 175.02 41500.18 88888.00 2024-09-10 18:56:05.000 254 22488.84 174.96 41500.17 47584.72 2024-09-10 18:56:06.000 254 22488.88 174.90 41500.10 88888.00 2024-09-10 18:56:07.000 254 22488.93 174.83 41500.02 88888.00 2024-09-10 18:56:08.000 254 22488.92 174.83 41500.00 88888.00 2024-09-10 18:56:09.000 254 22488.91 174.92 41500.04 88888.00 2024-09-10 18:56:10.000 254 22488.94 175.02 41500.12 47584.73 2024-09-10 18:56:11.000 254 22488.93 175.00 41500.14 88888.00 2024-09-10 18:56:12.000 254 22488.86 174.95 41500.10 88888.00 2024-09-10 18:56:13.000 254 22488.85 174.95 41500.08 88888.00 2024-09-10 18:56:14.000 254 22488.85 174.92 41500.04 88888.00 2024-09-10 18:56:15.000 254 22488.82 174.88 41499.99 47584.72 2024-09-10 18:56:16.000 254 22488.82 174.89 41500.01 88888.00 2024-09-10 18:56:17.000 254 22488.85 174.94 41500.06 88888.00 2024-09-10 18:56:18.000 254 22488.88 175.04 41500.11 88888.00 2024-09-10 18:56:19.000 254 22488.91 175.13 41500.16 88888.00 2024-09-10 18:56:20.000 254 22488.93 175.11 41500.20 47584.70 2024-09-10 18:56:21.000 254 22488.88 175.05 41500.21 88888.00 2024-09-10 18:56:22.000 254 22488.75 174.98 41500.14 88888.00 2024-09-10 18:56:23.000 254 22488.66 174.90 41500.04 88888.00 2024-09-10 18:56:24.000 254 22488.69 174.88 41500.04 88888.00 2024-09-10 18:56:25.000 254 22488.78 174.93 41500.09 47584.71 2024-09-10 18:56:26.000 254 22488.82 174.97 41500.13 88888.00 2024-09-10 18:56:27.000 254 22488.84 175.00 41500.12 88888.00 2024-09-10 18:56:28.000 254 22488.85 175.03 41500.11 88888.00 2024-09-10 18:56:29.000 254 22488.89 175.09 41500.11 88888.00 2024-09-10 18:56:30.000 254 22488.90 175.10 41500.09 47584.70 2024-09-10 18:56:31.000 254 22488.85 175.07 41500.02 88888.00 2024-09-10 18:56:32.000 254 22488.82 175.04 41500.02 88888.00 2024-09-10 18:56:33.000 254 22488.87 175.06 41500.10 88888.00 2024-09-10 18:56:34.000 254 22488.95 175.15 41500.20 88888.00 2024-09-10 18:56:35.000 254 22488.91 175.21 41500.26 47584.72 2024-09-10 18:56:36.000 254 22488.78 175.15 41500.24 88888.00 2024-09-10 18:56:37.000 254 22488.75 175.10 41500.24 88888.00 2024-09-10 18:56:38.000 254 22488.81 175.08 41500.26 88888.00 2024-09-10 18:56:39.000 254 22488.85 175.08 41500.22 88888.00 2024-09-10 18:56:40.000 254 22488.87 175.10 41500.21 47584.69 2024-09-10 18:56:41.000 254 22488.88 175.10 41500.19 88888.00 2024-09-10 18:56:42.000 254 22488.88 175.05 41500.11 88888.00 2024-09-10 18:56:43.000 254 22488.89 175.06 41500.05 88888.00 2024-09-10 18:56:44.000 254 22488.88 175.09 41499.98 88888.00 2024-09-10 18:56:45.000 254 22488.84 175.13 41499.93 47584.69 2024-09-10 18:56:46.000 254 22488.80 175.14 41499.99 88888.00 2024-09-10 18:56:47.000 254 22488.76 175.09 41500.01 88888.00 2024-09-10 18:56:48.000 254 22488.72 175.05 41499.95 88888.00 2024-09-10 18:56:49.000 254 22488.69 175.06 41499.92 88888.00 2024-09-10 18:56:50.000 254 22488.70 175.08 41499.93 47584.64 2024-09-10 18:56:51.000 254 22488.75 175.09 41499.96 88888.00 2024-09-10 18:56:52.000 254 22488.79 175.13 41500.02 88888.00 2024-09-10 18:56:53.000 254 22488.78 175.20 41500.06 88888.00 2024-09-10 18:56:54.000 254 22488.74 175.18 41500.02 88888.00 2024-09-10 18:56:55.000 254 22488.73 175.08 41499.97 47584.68 2024-09-10 18:56:56.000 254 22488.75 175.02 41499.98 88888.00 2024-09-10 18:56:57.000 254 22488.73 175.00 41499.97 88888.00 2024-09-10 18:56:58.000 254 22488.65 174.99 41499.91 88888.00 2024-09-10 18:56:59.000 254 22488.61 174.99 41499.93 88888.00 2024-09-10 18:57:00.000 254 22488.65 175.02 41500.04 47584.70 2024-09-10 18:57:01.000 254 22488.68 174.98 41500.07 88888.00 2024-09-10 18:57:02.000 254 22488.69 174.97 41500.05 88888.00 2024-09-10 18:57:03.000 254 22488.69 175.00 41500.01 88888.00 2024-09-10 18:57:04.000 254 22488.72 175.02 41500.03 88888.00 2024-09-10 18:57:05.000 254 22488.73 175.07 41500.13 47584.65 2024-09-10 18:57:06.000 254 22488.71 175.09 41500.16 88888.00 2024-09-10 18:57:07.000 254 22488.70 175.06 41500.07 88888.00 2024-09-10 18:57:08.000 254 22488.74 175.08 41500.08 88888.00 2024-09-10 18:57:09.000 254 22488.74 175.09 41500.12 88888.00 2024-09-10 18:57:10.000 254 22488.72 175.07 41500.07 47584.70 2024-09-10 18:57:11.000 254 22488.73 175.06 41500.00 88888.00 2024-09-10 18:57:12.000 254 22488.73 175.06 41500.01 88888.00 2024-09-10 18:57:13.000 254 22488.70 175.07 41500.06 88888.00 2024-09-10 18:57:14.000 254 22488.69 175.10 41500.01 88888.00 2024-09-10 18:57:15.000 254 22488.72 175.12 41499.96 47584.72 2024-09-10 18:57:16.000 254 22488.76 175.12 41499.98 88888.00 2024-09-10 18:57:17.000 254 22488.76 175.14 41500.03 88888.00 2024-09-10 18:57:18.000 254 22488.75 175.19 41500.07 88888.00 2024-09-10 18:57:19.000 254 22488.72 175.22 41500.10 88888.00 2024-09-10 18:57:20.000 254 22488.68 175.19 41500.02 47584.73 2024-09-10 18:57:21.000 254 22488.68 175.15 41500.00 88888.00 2024-09-10 18:57:22.000 254 22488.72 175.17 41500.09 88888.00 2024-09-10 18:57:23.000 254 22488.75 175.21 41500.12 88888.00 2024-09-10 18:57:24.000 254 22488.76 175.26 41500.11 88888.00 2024-09-10 18:57:25.000 254 22488.77 175.29 41500.18 47584.73 2024-09-10 18:57:26.000 254 22488.76 175.25 41500.20 88888.00 2024-09-10 18:57:27.000 254 22488.74 175.24 41500.09 88888.00 2024-09-10 18:57:28.000 254 22488.74 175.27 41499.99 88888.00 2024-09-10 18:57:29.000 254 22488.72 175.25 41499.99 88888.00 2024-09-10 18:57:30.000 254 22488.69 175.21 41500.02 47584.76 2024-09-10 18:57:31.000 254 22488.72 175.18 41500.02 88888.00 2024-09-10 18:57:32.000 254 22488.79 175.21 41500.04 88888.00 2024-09-10 18:57:33.000 254 22488.80 175.25 41500.09 88888.00 2024-09-10 18:57:34.000 254 22488.76 175.25 41500.02 88888.00 2024-09-10 18:57:35.000 254 22488.77 175.22 41499.97 47584.76 2024-09-10 18:57:36.000 254 22488.81 175.23 41500.04 88888.00 2024-09-10 18:57:37.000 254 22488.80 175.25 41500.11 88888.00 2024-09-10 18:57:38.000 254 22488.79 175.25 41500.10 88888.00 2024-09-10 18:57:39.000 254 22488.81 175.22 41500.09 88888.00 2024-09-10 18:57:40.000 254 22488.81 175.21 41500.11 47584.79 2024-09-10 18:57:41.000 254 22488.81 175.23 41500.14 88888.00 2024-09-10 18:57:42.000 254 22488.83 175.22 41500.16 88888.00 2024-09-10 18:57:43.000 254 22488.88 175.19 41500.17 88888.00 2024-09-10 18:57:44.000 254 22488.90 175.18 41500.16 88888.00 2024-09-10 18:57:45.000 254 22488.87 175.17 41500.10 47584.83 2024-09-10 18:57:46.000 254 22488.84 175.14 41500.03 88888.00 2024-09-10 18:57:47.000 254 22488.87 175.12 41500.02 88888.00 2024-09-10 18:57:48.000 254 22488.97 175.15 41500.06 88888.00 2024-09-10 18:57:49.000 254 22489.00 175.20 41500.12 88888.00 2024-09-10 18:57:50.000 254 22488.99 175.28 41500.13 47584.90 2024-09-10 18:57:51.000 254 22489.01 175.37 41500.14 88888.00 2024-09-10 18:57:52.000 254 22489.03 175.41 41500.18 88888.00 2024-09-10 18:57:53.000 254 22489.00 175.37 41500.19 88888.00 2024-09-10 18:57:54.000 254 22488.96 175.32 41500.14 88888.00 2024-09-10 18:57:55.000 254 22488.94 175.32 41500.11 47584.87 2024-09-10 18:57:56.000 254 22488.95 175.32 41500.06 88888.00 2024-09-10 18:57:57.000 254 22489.01 175.31 41500.02 88888.00 2024-09-10 18:57:58.000 254 22489.05 175.32 41500.01 88888.00 2024-09-10 18:57:59.000 254 22489.00 175.33 41500.03 88888.00 2024-09-10 18:58:00.000 254 22488.94 175.34 41500.06 47584.80 2024-09-10 18:58:01.000 254 22488.91 175.35 41500.05 88888.00 2024-09-10 18:58:02.000 254 22488.90 175.31 41499.98 88888.00 2024-09-10 18:58:03.000 254 22488.94 175.30 41499.94 88888.00 2024-09-10 18:58:04.000 254 22489.02 175.34 41499.99 88888.00 2024-09-10 18:58:05.000 254 22489.03 175.35 41500.05 47584.82 2024-09-10 18:58:06.000 254 22488.99 175.35 41500.05 88888.00 2024-09-10 18:58:07.000 254 22488.92 175.41 41500.00 88888.00 2024-09-10 18:58:08.000 254 22488.88 175.44 41499.96 88888.00 2024-09-10 18:58:09.000 254 22488.92 175.45 41499.99 88888.00 2024-09-10 18:58:10.000 254 22488.97 175.41 41500.04 47584.87 2024-09-10 18:58:11.000 254 22488.97 175.36 41500.02 88888.00 2024-09-10 18:58:12.000 254 22488.97 175.32 41499.93 88888.00 2024-09-10 18:58:13.000 254 22489.00 175.34 41499.87 88888.00 2024-09-10 18:58:14.000 254 22489.05 175.41 41499.94 88888.00 2024-09-10 18:58:15.000 254 22489.08 175.44 41500.06 47584.92 2024-09-10 18:58:16.000 254 22489.05 175.37 41500.10 88888.00 2024-09-10 18:58:17.000 254 22489.03 175.34 41500.04 88888.00 2024-09-10 18:58:18.000 254 22489.05 175.39 41500.02 88888.00 2024-09-10 18:58:19.000 254 22489.07 175.41 41500.03 88888.00 2024-09-10 18:58:20.000 254 22489.08 175.36 41500.02 47584.88 2024-09-10 18:58:21.000 254 22489.08 175.30 41500.02 88888.00 2024-09-10 18:58:22.000 254 22489.09 175.30 41500.10 88888.00 2024-09-10 18:58:23.000 254 22489.08 175.34 41500.16 88888.00 2024-09-10 18:58:24.000 254 22489.04 175.39 41500.13 88888.00 2024-09-10 18:58:25.000 254 22489.00 175.45 41500.09 47584.84 2024-09-10 18:58:26.000 254 22488.97 175.45 41500.07 88888.00 2024-09-10 18:58:27.000 254 22488.94 175.37 41500.04 88888.00 2024-09-10 18:58:28.000 254 22488.94 175.34 41500.04 88888.00 2024-09-10 18:58:29.000 254 22488.92 175.38 41500.06 88888.00 2024-09-10 18:58:30.000 254 22488.90 175.41 41500.09 47584.82 2024-09-10 18:58:31.000 254 22488.90 175.41 41500.13 88888.00 2024-09-10 18:58:32.000 254 22488.89 175.40 41500.11 88888.00 2024-09-10 18:58:33.000 254 22488.90 175.42 41500.06 88888.00 2024-09-10 18:58:34.000 254 22488.94 175.46 41500.06 88888.00 2024-09-10 18:58:35.000 254 22488.93 175.45 41500.09 47584.86 2024-09-10 18:58:36.000 254 22488.86 175.38 41500.07 88888.00 2024-09-10 18:58:37.000 254 22488.84 175.31 41500.04 88888.00 2024-09-10 18:58:38.000 254 22488.92 175.31 41500.04 88888.00 2024-09-10 18:58:39.000 254 22489.00 175.39 41500.10 88888.00 2024-09-10 18:58:40.000 254 22489.05 175.46 41500.23 47584.91 2024-09-10 18:58:41.000 254 22489.07 175.48 41500.37 88888.00 2024-09-10 18:58:42.000 254 22489.04 175.46 41500.40 88888.00 2024-09-10 18:58:43.000 254 22488.99 175.42 41500.33 88888.00 2024-09-10 18:58:44.000 254 22489.01 175.44 41500.24 88888.00 2024-09-10 18:58:45.000 254 22489.07 175.49 41500.19 47584.88 2024-09-10 18:58:46.000 254 22489.06 175.50 41500.17 88888.00 2024-09-10 18:58:47.000 254 22489.03 175.48 41500.17 88888.00 2024-09-10 18:58:48.000 254 22489.03 175.48 41500.21 88888.00 2024-09-10 18:58:49.000 254 22489.03 175.47 41500.25 88888.00 2024-09-10 18:58:50.000 254 22489.00 175.48 41500.28 47584.88 2024-09-10 18:58:51.000 254 22488.99 175.49 41500.21 88888.00 2024-09-10 18:58:52.000 254 22489.01 175.47 41500.07 88888.00 2024-09-10 18:58:53.000 254 22488.98 175.45 41500.01 88888.00 2024-09-10 18:58:54.000 254 22488.92 175.46 41500.01 88888.00 2024-09-10 18:58:55.000 254 22488.90 175.46 41500.06 47584.90 2024-09-10 18:58:56.000 254 22488.92 175.47 41500.12 88888.00 2024-09-10 18:58:57.000 254 22488.95 175.50 41500.11 88888.00 2024-09-10 18:58:58.000 254 22489.00 175.52 41500.10 88888.00 2024-09-10 18:58:59.000 254 22489.00 175.57 41500.14 88888.00 2024-09-10 18:59:00.000 254 22488.91 175.60 41500.17 47584.88 2024-09-10 18:59:01.000 254 22488.82 175.57 41500.21 88888.00 2024-09-10 18:59:02.000 254 22488.81 175.53 41500.24 88888.00 2024-09-10 18:59:03.000 254 22488.84 175.54 41500.19 88888.00 2024-09-10 18:59:04.000 254 22488.82 175.54 41500.07 88888.00 2024-09-10 18:59:05.000 254 22488.76 175.50 41499.93 47584.92 2024-09-10 18:59:06.000 254 22488.74 175.54 41499.92 88888.00 2024-09-10 18:59:07.000 254 22488.76 175.62 41500.02 88888.00 2024-09-10 18:59:08.000 254 22488.74 175.61 41500.09 88888.00 2024-09-10 18:59:09.000 254 22488.76 175.63 41500.11 88888.00 2024-09-10 18:59:10.000 254 22488.78 175.65 41500.05 47584.91 2024-09-10 18:59:11.000 254 22488.75 175.57 41499.95 88888.00 2024-09-10 18:59:12.000 254 22488.76 175.53 41499.96 88888.00 2024-09-10 18:59:13.000 254 22488.83 175.59 41500.07 88888.00 2024-09-10 18:59:14.000 254 22488.88 175.67 41500.13 88888.00 2024-09-10 18:59:15.000 254 22488.90 175.69 41500.07 47584.91 2024-09-10 18:59:16.000 254 22488.91 175.67 41499.97 88888.00 2024-09-10 18:59:17.000 254 22488.88 175.64 41499.96 88888.00 2024-09-10 18:59:18.000 254 22488.85 175.62 41500.00 88888.00 2024-09-10 18:59:19.000 254 22488.87 175.61 41500.02 88888.00 2024-09-10 18:59:20.000 254 22488.89 175.60 41500.01 47584.93 2024-09-10 18:59:21.000 254 22488.90 175.61 41500.03 88888.00 2024-09-10 18:59:22.000 254 22488.88 175.61 41500.04 88888.00 2024-09-10 18:59:23.000 254 22488.86 175.62 41500.03 88888.00 2024-09-10 18:59:24.000 254 22488.88 175.66 41500.06 88888.00 2024-09-10 18:59:25.000 254 22488.91 175.69 41500.11 47584.95 2024-09-10 18:59:26.000 254 22488.90 175.66 41500.15 88888.00 2024-09-10 18:59:27.000 254 22488.88 175.62 41500.15 88888.00 2024-09-10 18:59:28.000 254 22488.91 175.67 41500.18 88888.00 2024-09-10 18:59:29.000 254 22488.91 175.74 41500.29 88888.00 2024-09-10 18:59:30.000 254 22488.82 175.68 41500.29 47584.96 2024-09-10 18:59:31.000 254 22488.77 175.64 41500.19 88888.00 2024-09-10 18:59:32.000 254 22488.82 175.73 41500.16 88888.00 2024-09-10 18:59:33.000 254 22488.88 175.79 41500.14 88888.00 2024-09-10 18:59:34.000 254 22488.91 175.74 41500.13 88888.00 2024-09-10 18:59:35.000 254 22488.89 175.70 41500.18 47584.95 2024-09-10 18:59:36.000 254 22488.85 175.70 41500.22 88888.00 2024-09-10 18:59:37.000 254 22488.88 175.71 41500.23 88888.00 2024-09-10 18:59:38.000 254 22488.92 175.69 41500.20 88888.00 2024-09-10 18:59:39.000 254 22488.92 175.62 41500.17 88888.00 2024-09-10 18:59:40.000 254 22488.90 175.54 41500.16 47584.97 2024-09-10 18:59:41.000 254 22488.93 175.50 41500.19 88888.00 2024-09-10 18:59:42.000 254 22488.98 175.50 41500.22 88888.00 2024-09-10 18:59:43.000 254 22488.99 175.51 41500.23 88888.00 2024-09-10 18:59:44.000 254 22488.96 175.50 41500.23 88888.00 2024-09-10 18:59:45.000 254 22488.92 175.53 41500.20 47584.96 2024-09-10 18:59:46.000 254 22488.91 175.59 41500.14 88888.00 2024-09-10 18:59:47.000 254 22488.95 175.61 41500.12 88888.00 2024-09-10 18:59:48.000 254 22488.98 175.62 41500.12 88888.00 2024-09-10 18:59:49.000 254 22488.97 175.64 41500.10 88888.00 2024-09-10 18:59:50.000 254 22488.97 175.66 41500.07 47584.97 2024-09-10 18:59:51.000 254 22489.00 175.66 41500.06 88888.00 2024-09-10 18:59:52.000 254 22489.02 175.64 41500.05 88888.00 2024-09-10 18:59:53.000 254 22489.03 175.63 41500.11 88888.00 2024-09-10 18:59:54.000 254 22489.05 175.72 41500.21 88888.00 2024-09-10 18:59:55.000 254 22489.06 175.82 41500.26 47584.97 2024-09-10 18:59:56.000 254 22489.00 175.82 41500.19 88888.00 2024-09-10 18:59:57.000 254 22488.96 175.77 41500.16 88888.00 2024-09-10 18:59:58.000 254 22488.97 175.77 41500.15 88888.00 2024-09-10 18:59:59.000 254 22488.99 175.76 41500.10 88888.00 2024-09-10 19:00:00.000 254 22488.97 175.70 41500.03 47584.93 2024-09-10 19:00:01.000 254 22488.95 175.66 41500.02 88888.00 2024-09-10 19:00:02.000 254 22488.97 175.69 41500.05 88888.00 2024-09-10 19:00:03.000 254 22489.01 175.76 41500.09 88888.00 2024-09-10 19:00:04.000 254 22489.06 175.80 41500.11 88888.00 2024-09-10 19:00:05.000 254 22489.09 175.76 41500.08 47584.96 2024-09-10 19:00:06.000 254 22489.13 175.67 41500.02 88888.00 2024-09-10 19:00:07.000 254 22489.14 175.60 41500.02 88888.00 2024-09-10 19:00:08.000 254 22489.11 175.61 41500.11 88888.00 2024-09-10 19:00:09.000 254 22489.07 175.67 41500.16 88888.00 2024-09-10 19:00:10.000 254 22489.05 175.75 41500.13 47584.95 2024-09-10 19:00:11.000 254 22489.04 175.79 41500.09 88888.00 2024-09-10 19:00:12.000 254 22489.03 175.78 41500.11 88888.00 2024-09-10 19:00:13.000 254 22489.04 175.79 41500.14 88888.00 2024-09-10 19:00:14.000 254 22489.09 175.79 41500.08 88888.00 2024-09-10 19:00:15.000 254 22489.14 175.77 41499.99 47585.00 2024-09-10 19:00:16.000 254 22489.15 175.77 41499.98 88888.00 2024-09-10 19:00:17.000 254 22489.13 175.78 41500.09 88888.00 2024-09-10 19:00:18.000 254 22489.13 175.84 41500.25 88888.00 2024-09-10 19:00:19.000 254 22489.12 175.89 41500.32 88888.00 2024-09-10 19:00:20.000 254 22489.09 175.86 41500.28 47584.98 2024-09-10 19:00:21.000 254 22489.01 175.77 41500.21 88888.00 2024-09-10 19:00:22.000 254 22488.90 175.68 41500.15 88888.00 2024-09-10 19:00:23.000 254 22488.86 175.64 41500.12 88888.00 2024-09-10 19:00:24.000 254 22488.92 175.68 41500.18 88888.00 2024-09-10 19:00:25.000 254 22488.97 175.72 41500.28 47585.05 2024-09-10 19:00:26.000 254 22488.97 175.70 41500.31 88888.00 2024-09-10 19:00:27.000 254 22488.98 175.72 41500.29 88888.00 2024-09-10 19:00:28.000 254 22489.00 175.78 41500.29 88888.00 2024-09-10 19:00:29.000 254 22489.00 175.81 41500.32 88888.00 2024-09-10 19:00:30.000 254 22488.99 175.80 41500.31 47585.02 2024-09-10 19:00:31.000 254 22488.98 175.77 41500.28 88888.00 2024-09-10 19:00:32.000 254 22488.97 175.70 41500.25 88888.00 2024-09-10 19:00:33.000 254 22488.93 175.64 41500.20 88888.00 2024-09-10 19:00:34.000 254 22488.87 175.66 41500.16 88888.00 2024-09-10 19:00:35.000 254 22488.88 175.75 41500.19 47585.02 2024-09-10 19:00:36.000 254 22488.93 175.81 41500.25 88888.00 2024-09-10 19:00:37.000 254 22488.95 175.79 41500.29 88888.00 2024-09-10 19:00:38.000 254 22488.93 175.76 41500.30 88888.00 2024-09-10 19:00:39.000 254 22488.88 175.75 41500.27 88888.00 2024-09-10 19:00:40.000 254 22488.84 175.73 41500.23 47584.99 2024-09-10 19:00:41.000 254 22488.87 175.73 41500.24 88888.00 2024-09-10 19:00:42.000 254 22488.93 175.76 41500.31 88888.00 2024-09-10 19:00:43.000 254 22488.91 175.81 41500.34 88888.00 2024-09-10 19:00:44.000 254 22488.90 175.84 41500.32 88888.00 2024-09-10 19:00:45.000 254 22488.94 175.84 41500.24 47585.01 2024-09-10 19:00:46.000 254 22488.98 175.79 41500.17 88888.00 2024-09-10 19:00:47.000 254 22488.95 175.72 41500.15 88888.00 2024-09-10 19:00:48.000 254 22488.92 175.68 41500.16 88888.00 2024-09-10 19:00:49.000 254 22488.94 175.69 41500.16 88888.00 2024-09-10 19:00:50.000 254 22488.97 175.71 41500.11 47585.00 2024-09-10 19:00:51.000 254 22489.01 175.75 41500.11 88888.00 2024-09-10 19:00:52.000 254 22489.04 175.81 41500.21 88888.00 2024-09-10 19:00:53.000 254 22489.03 175.83 41500.34 88888.00 2024-09-10 19:00:54.000 254 22488.98 175.84 41500.38 88888.00 2024-09-10 19:00:55.000 254 22488.93 175.84 41500.31 47584.98 2024-09-10 19:00:56.000 254 22488.91 175.77 41500.23 88888.00 2024-09-10 19:00:57.000 254 22488.91 175.68 41500.25 88888.00 2024-09-10 19:00:58.000 254 22488.94 175.64 41500.33 88888.00 2024-09-10 19:00:59.000 254 22488.96 175.70 41500.41 88888.00 2024-09-10 19:01:00.000 254 22488.94 175.82 41500.46 47585.04 2024-09-10 19:01:01.000 254 22488.92 175.89 41500.49 88888.00 2024-09-10 19:01:02.000 254 22488.88 175.86 41500.47 88888.00 2024-09-10 19:01:03.000 254 22488.85 175.80 41500.43 88888.00 2024-09-10 19:01:04.000 254 22488.85 175.74 41500.38 88888.00 2024-09-10 19:01:05.000 254 22488.84 175.72 41500.35 47585.02 2024-09-10 19:01:06.000 254 22488.84 175.72 41500.33 88888.00 2024-09-10 19:01:07.000 254 22488.86 175.75 41500.34 88888.00 2024-09-10 19:01:08.000 254 22488.90 175.80 41500.40 88888.00 2024-09-10 19:01:09.000 254 22488.97 175.85 41500.49 88888.00 2024-09-10 19:01:10.000 254 22488.95 175.84 41500.50 47585.00 2024-09-10 19:01:11.000 254 22488.84 175.81 41500.44 88888.00 2024-09-10 19:01:12.000 254 22488.78 175.79 41500.33 88888.00 2024-09-10 19:01:13.000 254 22488.81 175.78 41500.23 88888.00 2024-09-10 19:01:14.000 254 22488.85 175.82 41500.19 88888.00 2024-09-10 19:01:15.000 254 22488.87 175.88 41500.23 47584.98 2024-09-10 19:01:16.000 254 22488.88 175.90 41500.31 88888.00 2024-09-10 19:01:17.000 254 22488.90 175.91 41500.34 88888.00 2024-09-10 19:01:18.000 254 22488.87 175.88 41500.30 88888.00 2024-09-10 19:01:19.000 254 22488.85 175.85 41500.27 88888.00 2024-09-10 19:01:20.000 254 22488.87 175.83 41500.32 47585.02 2024-09-10 19:01:21.000 254 22488.85 175.75 41500.35 88888.00 2024-09-10 19:01:22.000 254 22488.81 175.73 41500.39 88888.00 2024-09-10 19:01:23.000 254 22488.80 175.80 41500.43 88888.00 2024-09-10 19:01:24.000 254 22488.85 175.89 41500.40 88888.00 2024-09-10 19:01:25.000 254 22488.90 175.96 41500.36 47585.04 2024-09-10 19:01:26.000 254 22488.88 175.97 41500.32 88888.00 2024-09-10 19:01:27.000 254 22488.86 175.95 41500.34 88888.00 2024-09-10 19:01:28.000 254 22488.87 175.94 41500.40 88888.00 2024-09-10 19:01:29.000 254 22488.85 175.89 41500.36 88888.00 2024-09-10 19:01:30.000 254 22488.82 175.80 41500.18 47585.00 2024-09-10 19:01:31.000 254 22488.84 175.77 41500.09 88888.00 2024-09-10 19:01:32.000 254 22488.88 175.87 41500.16 88888.00 2024-09-10 19:01:33.000 254 22488.91 176.00 41500.30 88888.00 2024-09-10 19:01:34.000 254 22488.88 176.02 41500.36 88888.00 2024-09-10 19:01:35.000 254 22488.83 175.94 41500.34 47585.02 2024-09-10 19:01:36.000 254 22488.79 175.88 41500.32 88888.00 2024-09-10 19:01:37.000 254 22488.78 175.88 41500.28 88888.00 2024-09-10 19:01:38.000 254 22488.81 175.89 41500.21 88888.00 2024-09-10 19:01:39.000 254 22488.79 175.87 41500.21 88888.00 2024-09-10 19:01:40.000 254 22488.75 175.84 41500.34 47585.02 2024-09-10 19:01:41.000 254 22488.79 175.84 41500.46 88888.00 2024-09-10 19:01:42.000 254 22488.87 175.86 41500.46 88888.00 2024-09-10 19:01:43.000 254 22488.90 175.90 41500.41 88888.00 2024-09-10 19:01:44.000 254 22488.90 175.99 41500.46 88888.00 2024-09-10 19:01:45.000 254 22488.88 176.01 41500.50 47585.05 2024-09-10 19:01:46.000 254 22488.85 175.88 41500.39 88888.00 2024-09-10 19:01:47.000 254 22488.84 175.78 41500.27 88888.00 2024-09-10 19:01:48.000 254 22488.87 175.82 41500.20 88888.00 2024-09-10 19:01:49.000 254 22488.96 175.91 41500.21 88888.00 2024-09-10 19:01:50.000 254 22489.03 175.98 41500.28 47585.04 2024-09-10 19:01:51.000 254 22489.05 176.00 41500.34 88888.00 2024-09-10 19:01:52.000 254 22489.06 175.97 41500.33 88888.00 2024-09-10 19:01:53.000 254 22489.04 175.96 41500.29 88888.00 2024-09-10 19:01:54.000 254 22488.97 175.97 41500.24 88888.00 2024-09-10 19:01:55.000 254 22488.89 175.95 41500.22 47585.09 2024-09-10 19:01:56.000 254 22488.86 175.96 41500.28 88888.00 2024-09-10 19:01:57.000 254 22488.90 176.01 41500.39 88888.00 2024-09-10 19:01:58.000 254 22488.97 176.06 41500.45 88888.00 2024-09-10 19:01:59.000 254 22488.98 176.09 41500.46 88888.00 2024-09-10 19:02:00.000 254 22488.94 176.07 41500.46 47585.05 2024-09-10 19:02:01.000 254 22488.87 176.00 41500.45 88888.00 2024-09-10 19:02:02.000 254 22488.78 175.94 41500.37 88888.00 2024-09-10 19:02:03.000 254 22488.72 175.93 41500.26 88888.00 2024-09-10 19:02:04.000 254 22488.69 175.95 41500.20 88888.00 2024-09-10 19:02:05.000 254 22488.73 175.95 41500.19 47585.02 2024-09-10 19:02:06.000 254 22488.81 175.93 41500.22 88888.00 2024-09-10 19:02:07.000 254 22488.87 175.93 41500.28 88888.00 2024-09-10 19:02:08.000 254 22488.89 175.92 41500.32 88888.00 2024-09-10 19:02:09.000 254 22488.91 175.91 41500.40 88888.00 2024-09-10 19:02:10.000 254 22488.94 175.91 41500.52 47585.05 2024-09-10 19:02:11.000 254 22488.94 175.88 41500.54 88888.00 2024-09-10 19:02:12.000 254 22488.87 175.85 41500.52 88888.00 2024-09-10 19:02:13.000 254 22488.79 175.85 41500.50 88888.00 2024-09-10 19:02:14.000 254 22488.75 175.84 41500.46 88888.00 2024-09-10 19:02:15.000 254 22488.76 175.84 41500.43 47585.03 2024-09-10 19:02:16.000 254 22488.81 175.91 41500.46 88888.00 2024-09-10 19:02:17.000 254 22488.84 176.01 41500.46 88888.00 2024-09-10 19:02:18.000 254 22488.84 176.01 41500.45 88888.00 2024-09-10 19:02:19.000 254 22488.82 175.90 41500.43 88888.00 2024-09-10 19:02:20.000 254 22488.84 175.81 41500.39 47585.05 2024-09-10 19:02:21.000 254 22488.86 175.80 41500.31 88888.00 2024-09-10 19:02:22.000 254 22488.85 175.81 41500.22 88888.00 2024-09-10 19:02:23.000 254 22488.83 175.86 41500.23 88888.00 2024-09-10 19:02:24.000 254 22488.82 175.91 41500.32 88888.00 2024-09-10 19:02:25.000 254 22488.81 175.89 41500.35 47585.03 2024-09-10 19:02:26.000 254 22488.80 175.86 41500.25 88888.00 2024-09-10 19:02:27.000 254 22488.75 175.82 41500.13 88888.00 2024-09-10 19:02:28.000 254 22488.73 175.83 41500.12 88888.00 2024-09-10 19:02:29.000 254 22488.73 175.88 41500.17 88888.00 2024-09-10 19:02:30.000 254 22488.72 175.90 41500.18 47585.06 2024-09-10 19:02:31.000 254 22488.75 175.92 41500.21 88888.00 2024-09-10 19:02:32.000 254 22488.79 175.96 41500.32 88888.00 2024-09-10 19:02:33.000 254 22488.78 176.00 41500.36 88888.00 2024-09-10 19:02:34.000 254 22488.77 176.01 41500.34 88888.00 2024-09-10 19:02:35.000 254 22488.80 175.97 41500.36 47585.07 2024-09-10 19:02:36.000 254 22488.83 175.89 41500.38 88888.00 2024-09-10 19:02:37.000 254 22488.82 175.85 41500.37 88888.00 2024-09-10 19:02:38.000 254 22488.81 175.87 41500.30 88888.00 2024-09-10 19:02:39.000 254 22488.85 175.91 41500.24 88888.00 2024-09-10 19:02:40.000 254 22488.87 175.96 41500.23 47585.04 2024-09-10 19:02:41.000 254 22488.81 175.98 41500.26 88888.00 2024-09-10 19:02:42.000 254 22488.75 175.99 41500.28 88888.00 2024-09-10 19:02:43.000 254 22488.70 176.01 41500.29 88888.00 2024-09-10 19:02:44.000 254 22488.69 176.02 41500.24 88888.00 2024-09-10 19:02:45.000 254 22488.73 175.98 41500.24 47585.04 2024-09-10 19:02:46.000 254 22488.78 175.91 41500.30 88888.00 2024-09-10 19:02:47.000 254 22488.80 175.89 41500.35 88888.00 2024-09-10 19:02:48.000 254 22488.85 175.95 41500.43 88888.00 2024-09-10 19:02:49.000 254 22488.90 176.04 41500.47 88888.00 2024-09-10 19:02:50.000 254 22488.90 176.11 41500.46 47585.07 2024-09-10 19:02:51.000 254 22488.87 176.10 41500.41 88888.00 2024-09-10 19:02:52.000 254 22488.82 176.05 41500.38 88888.00 2024-09-10 19:02:53.000 254 22488.77 176.02 41500.35 88888.00 2024-09-10 19:02:54.000 254 22488.71 176.02 41500.31 88888.00 2024-09-10 19:02:55.000 254 22488.70 176.02 41500.29 47585.06 2024-09-10 19:02:56.000 254 22488.77 176.04 41500.34 88888.00 2024-09-10 19:02:57.000 254 22488.85 176.13 41500.39 88888.00 2024-09-10 19:02:58.000 254 22488.88 176.16 41500.41 88888.00 2024-09-10 19:02:59.000 254 22488.84 176.14 41500.44 88888.00 2024-09-10 19:03:00.000 254 22488.79 176.12 41500.42 47585.05 2024-09-10 19:03:01.000 254 22488.76 176.09 41500.35 88888.00 2024-09-10 19:03:02.000 254 22488.74 176.06 41500.35 88888.00 2024-09-10 19:03:03.000 254 22488.77 176.07 41500.38 88888.00 2024-09-10 19:03:04.000 254 22488.80 176.04 41500.39 88888.00 2024-09-10 19:03:05.000 254 22488.80 176.03 41500.42 47585.08 2024-09-10 19:03:06.000 254 22488.78 176.10 41500.49 88888.00 2024-09-10 19:03:07.000 254 22488.74 176.15 41500.50 88888.00 2024-09-10 19:03:08.000 254 22488.74 176.14 41500.52 88888.00 2024-09-10 19:03:09.000 254 22488.76 176.12 41500.53 88888.00 2024-09-10 19:03:10.000 254 22488.74 176.03 41500.45 47585.08 2024-09-10 19:03:11.000 254 22488.71 175.93 41500.32 88888.00 2024-09-10 19:03:12.000 254 22488.72 175.92 41500.25 88888.00 2024-09-10 19:03:13.000 254 22488.81 176.03 41500.31 88888.00 2024-09-10 19:03:14.000 254 22488.93 176.20 41500.53 88888.00 2024-09-10 19:03:15.000 254 22488.98 176.31 41500.71 47585.05 2024-09-10 19:03:16.000 254 22488.90 176.22 41500.66 88888.00 2024-09-10 19:03:17.000 254 22488.78 176.08 41500.50 88888.00 2024-09-10 19:03:18.000 254 22488.74 176.05 41500.43 88888.00 2024-09-10 19:03:19.000 254 22488.75 176.03 41500.42 88888.00 2024-09-10 19:03:20.000 254 22488.73 175.98 41500.45 47585.10 2024-09-10 19:03:21.000 254 22488.71 176.04 41500.54 88888.00 2024-09-10 19:03:22.000 254 22488.74 176.15 41500.60 88888.00 2024-09-10 19:03:23.000 254 22488.80 176.19 41500.59 88888.00 2024-09-10 19:03:24.000 254 22488.86 176.18 41500.59 88888.00 2024-09-10 19:03:25.000 254 22488.82 176.16 41500.54 47585.13 2024-09-10 19:03:26.000 254 22488.70 176.09 41500.43 88888.00 2024-09-10 19:03:27.000 254 22488.64 175.99 41500.38 88888.00 2024-09-10 19:03:28.000 254 22488.69 175.99 41500.44 88888.00 2024-09-10 19:03:29.000 254 22488.77 176.04 41500.53 88888.00 2024-09-10 19:03:30.000 254 22488.82 176.10 41500.61 47585.11 2024-09-10 19:03:31.000 254 22488.84 176.16 41500.62 88888.00 2024-09-10 19:03:32.000 254 22488.84 176.22 41500.58 88888.00 2024-09-10 19:03:33.000 254 22488.83 176.24 41500.55 88888.00 2024-09-10 19:03:34.000 254 22488.81 176.21 41500.50 88888.00 2024-09-10 19:03:35.000 254 22488.81 176.14 41500.44 47585.13 2024-09-10 19:03:36.000 254 22488.83 176.10 41500.45 88888.00 2024-09-10 19:03:37.000 254 22488.84 176.11 41500.49 88888.00 2024-09-10 19:03:38.000 254 22488.85 176.17 41500.54 88888.00 2024-09-10 19:03:39.000 254 22488.90 176.23 41500.59 88888.00 2024-09-10 19:03:40.000 254 22488.96 176.26 41500.62 47585.14 2024-09-10 19:03:41.000 254 22488.98 176.22 41500.62 88888.00 2024-09-10 19:03:42.000 254 22488.96 176.12 41500.56 88888.00 2024-09-10 19:03:43.000 254 22488.89 176.09 41500.48 88888.00 2024-09-10 19:03:44.000 254 22488.86 176.13 41500.43 88888.00 2024-09-10 19:03:45.000 254 22488.90 176.15 41500.41 47585.17 2024-09-10 19:03:46.000 254 22488.99 176.17 41500.48 88888.00 2024-09-10 19:03:47.000 254 22489.09 176.24 41500.61 88888.00 2024-09-10 19:03:48.000 254 22489.10 176.23 41500.64 88888.00 2024-09-10 19:03:49.000 254 22489.02 176.16 41500.54 88888.00 2024-09-10 19:03:50.000 254 22488.93 176.11 41500.43 47585.16 2024-09-10 19:03:51.000 254 22488.90 176.12 41500.40 88888.00 2024-09-10 19:03:52.000 254 22488.93 176.15 41500.39 88888.00 2024-09-10 19:03:53.000 254 22488.95 176.13 41500.34 88888.00 2024-09-10 19:03:54.000 254 22488.97 176.10 41500.33 88888.00 2024-09-10 19:03:55.000 254 22488.98 176.11 41500.37 47585.17 2024-09-10 19:03:56.000 254 22488.99 176.19 41500.41 88888.00 2024-09-10 19:03:57.000 254 22488.99 176.25 41500.43 88888.00 2024-09-10 19:03:58.000 254 22488.98 176.21 41500.39 88888.00 2024-09-10 19:03:59.000 254 22488.93 176.18 41500.32 88888.00 2024-09-10 19:04:00.000 254 22488.91 176.19 41500.26 47585.15 2024-09-10 19:04:01.000 254 22488.92 176.16 41500.23 88888.00 2024-09-10 19:04:02.000 254 22488.92 176.11 41500.23 88888.00 2024-09-10 19:04:03.000 254 22488.95 176.11 41500.21 88888.00 2024-09-10 19:04:04.000 254 22489.01 176.16 41500.19 88888.00 2024-09-10 19:04:05.000 254 22488.99 176.23 41500.20 47585.20 2024-09-10 19:04:06.000 254 22488.97 176.25 41500.24 88888.00 2024-09-10 19:04:07.000 254 22489.00 176.21 41500.30 88888.00 2024-09-10 19:04:08.000 254 22488.98 176.17 41500.29 88888.00 2024-09-10 19:04:09.000 254 22488.94 176.18 41500.27 88888.00 2024-09-10 19:04:10.000 254 22488.94 176.19 41500.30 47585.16 2024-09-10 19:04:11.000 254 22488.95 176.22 41500.38 88888.00 2024-09-10 19:04:12.000 254 22488.94 176.27 41500.50 88888.00 2024-09-10 19:04:13.000 254 22488.96 176.28 41500.56 88888.00 2024-09-10 19:04:14.000 254 22488.99 176.28 41500.57 88888.00 2024-09-10 19:04:15.000 254 22488.99 176.28 41500.52 47585.20 2024-09-10 19:04:16.000 254 22488.94 176.20 41500.41 88888.00 2024-09-10 19:04:17.000 254 22488.90 176.11 41500.38 88888.00 2024-09-10 19:04:18.000 254 22488.90 176.11 41500.43 88888.00 2024-09-10 19:04:19.000 254 22488.94 176.15 41500.50 88888.00 2024-09-10 19:04:20.000 254 22488.99 176.20 41500.51 47585.19 2024-09-10 19:04:21.000 254 22489.02 176.25 41500.44 88888.00 2024-09-10 19:04:22.000 254 22489.03 176.27 41500.40 88888.00 2024-09-10 19:04:23.000 254 22489.04 176.25 41500.41 88888.00 2024-09-10 19:04:24.000 254 22489.05 176.21 41500.33 88888.00 2024-09-10 19:04:25.000 254 22489.01 176.16 41500.19 47585.20 2024-09-10 19:04:26.000 254 22488.97 176.12 41500.16 88888.00 2024-09-10 19:04:27.000 254 22488.95 176.16 41500.29 88888.00 2024-09-10 19:04:28.000 254 22488.94 176.27 41500.40 88888.00 2024-09-10 19:04:29.000 254 22488.92 176.33 41500.39 88888.00 2024-09-10 19:04:30.000 254 22488.91 176.29 41500.32 47585.21 2024-09-10 19:04:31.000 254 22488.94 176.25 41500.28 88888.00 2024-09-10 19:04:32.000 254 22488.98 176.25 41500.29 88888.00 2024-09-10 19:04:33.000 254 22488.97 176.26 41500.31 88888.00 2024-09-10 19:04:34.000 254 22488.93 176.24 41500.33 88888.00 2024-09-10 19:04:35.000 254 22488.91 176.20 41500.35 47585.21 2024-09-10 19:04:36.000 254 22488.90 176.17 41500.38 88888.00 2024-09-10 19:04:37.000 254 22488.88 176.20 41500.43 88888.00 2024-09-10 19:04:38.000 254 22488.90 176.21 41500.44 88888.00 2024-09-10 19:04:39.000 254 22488.98 176.22 41500.41 88888.00 2024-09-10 19:04:40.000 254 22489.07 176.25 41500.39 47585.21 2024-09-10 19:04:41.000 254 22489.06 176.23 41500.40 88888.00 2024-09-10 19:04:42.000 254 22488.98 176.18 41500.38 88888.00 2024-09-10 19:04:43.000 254 22488.94 176.14 41500.31 88888.00 2024-09-10 19:04:44.000 254 22489.00 176.19 41500.30 88888.00 2024-09-10 19:04:45.000 254 22489.05 176.28 41500.38 47585.19 2024-09-10 19:04:46.000 254 22489.02 176.31 41500.46 88888.00 2024-09-10 19:04:47.000 254 22488.98 176.28 41500.47 88888.00 2024-09-10 19:04:48.000 254 22488.97 176.26 41500.47 88888.00 2024-09-10 19:04:49.000 254 22488.96 176.25 41500.48 88888.00 2024-09-10 19:04:50.000 254 22488.97 176.22 41500.46 47585.24 2024-09-10 19:04:51.000 254 22488.94 176.20 41500.40 88888.00 2024-09-10 19:04:52.000 254 22488.92 176.22 41500.38 88888.00 2024-09-10 19:04:53.000 254 22488.93 176.26 41500.43 88888.00 2024-09-10 19:04:54.000 254 22488.88 176.26 41500.47 88888.00 2024-09-10 19:04:55.000 254 22488.79 176.25 41500.52 47585.19 2024-09-10 19:04:56.000 254 22488.79 176.29 41500.59 88888.00 2024-09-10 19:04:57.000 254 22488.85 176.33 41500.60 88888.00 2024-09-10 19:04:58.000 254 22488.87 176.31 41500.59 88888.00 2024-09-10 19:04:59.000 254 22488.86 176.29 41500.57 88888.00 2024-09-10 19:05:00.000 254 22488.88 176.29 41500.52 47585.18 2024-09-10 19:05:01.000 254 22488.98 176.30 41500.45 88888.00 2024-09-10 19:05:02.000 254 22489.11 176.34 41500.43 88888.00 2024-09-10 19:05:03.000 254 22489.16 176.33 41500.47 88888.00 2024-09-10 19:05:04.000 254 22489.12 176.28 41500.52 88888.00 2024-09-10 19:05:05.000 254 22489.03 176.22 41500.51 47585.22 2024-09-10 19:05:06.000 254 22488.98 176.18 41500.44 88888.00 2024-09-10 19:05:07.000 254 22488.97 176.19 41500.44 88888.00 2024-09-10 19:05:08.000 254 22488.98 176.24 41500.50 88888.00 2024-09-10 19:05:09.000 254 22489.04 176.28 41500.54 88888.00 2024-09-10 19:05:10.000 254 22489.08 176.29 41500.54 47585.19 2024-09-10 19:05:11.000 254 22489.08 176.30 41500.52 88888.00 2024-09-10 19:05:12.000 254 22489.07 176.31 41500.52 88888.00 2024-09-10 19:05:13.000 254 22489.06 176.29 41500.51 88888.00 2024-09-10 19:05:14.000 254 22489.04 176.26 41500.48 88888.00 2024-09-10 19:05:15.000 254 22489.02 176.28 41500.44 47585.24 2024-09-10 19:05:16.000 254 22488.99 176.30 41500.43 88888.00 2024-09-10 19:05:17.000 254 22488.97 176.28 41500.47 88888.00 2024-09-10 19:05:18.000 254 22489.00 176.28 41500.55 88888.00 2024-09-10 19:05:19.000 254 22489.02 176.35 41500.62 88888.00 2024-09-10 19:05:20.000 254 22488.99 176.37 41500.59 47585.20 2024-09-10 19:05:21.000 254 22488.95 176.36 41500.52 88888.00 2024-09-10 19:05:22.000 254 22488.92 176.33 41500.48 88888.00 2024-09-10 19:05:23.000 254 22488.90 176.34 41500.45 88888.00 2024-09-10 19:05:24.000 254 22488.89 176.39 41500.41 88888.00 2024-09-10 19:05:25.000 254 22488.87 176.41 41500.40 47585.19 2024-09-10 19:05:26.000 254 22488.90 176.40 41500.47 88888.00 2024-09-10 19:05:27.000 254 22488.96 176.41 41500.51 88888.00 2024-09-10 19:05:28.000 254 22489.00 176.43 41500.50 88888.00 2024-09-10 19:05:29.000 254 22489.04 176.47 41500.52 88888.00 2024-09-10 19:05:30.000 254 22489.04 176.50 41500.52 47585.22 2024-09-10 19:05:31.000 254 22489.01 176.46 41500.43 88888.00 2024-09-10 19:05:32.000 254 22489.01 176.39 41500.36 88888.00 2024-09-10 19:05:33.000 254 22489.06 176.36 41500.37 88888.00 2024-09-10 19:05:34.000 254 22489.12 176.36 41500.38 88888.00 2024-09-10 19:05:35.000 254 22489.16 176.36 41500.38 47585.23 2024-09-10 19:05:36.000 254 22489.15 176.37 41500.41 88888.00 2024-09-10 19:05:37.000 254 22489.11 176.37 41500.44 88888.00 2024-09-10 19:05:38.000 254 22489.09 176.36 41500.43 88888.00 2024-09-10 19:05:39.000 254 22489.06 176.37 41500.43 88888.00 2024-09-10 19:05:40.000 254 22489.04 176.39 41500.48 47585.25 2024-09-10 19:05:41.000 254 22489.06 176.42 41500.47 88888.00 2024-09-10 19:05:42.000 254 22489.07 176.44 41500.43 88888.00 2024-09-10 19:05:43.000 254 22489.08 176.43 41500.45 88888.00 2024-09-10 19:05:44.000 254 22489.07 176.43 41500.47 88888.00 2024-09-10 19:05:45.000 254 22489.05 176.41 41500.48 47585.24 2024-09-10 19:05:46.000 254 22489.06 176.42 41500.53 88888.00 2024-09-10 19:05:47.000 254 22489.10 176.47 41500.54 88888.00 2024-09-10 19:05:48.000 254 22489.13 176.48 41500.47 88888.00 2024-09-10 19:05:49.000 254 22489.19 176.44 41500.47 88888.00 2024-09-10 19:05:50.000 254 22489.23 176.42 41500.57 47585.26 2024-09-10 19:05:51.000 254 22489.25 176.42 41500.64 88888.00 2024-09-10 19:05:52.000 254 22489.27 176.43 41500.63 88888.00 2024-09-10 19:05:53.000 254 22489.25 176.46 41500.60 88888.00 2024-09-10 19:05:54.000 254 22489.17 176.50 41500.54 88888.00 2024-09-10 19:05:55.000 254 22489.09 176.49 41500.50 47585.25 2024-09-10 19:05:56.000 254 22489.03 176.46 41500.53 88888.00 2024-09-10 19:05:57.000 254 22489.00 176.45 41500.60 88888.00 2024-09-10 19:05:58.000 254 22489.00 176.49 41500.64 88888.00 2024-09-10 19:05:59.000 254 22489.07 176.54 41500.68 88888.00 2024-09-10 19:06:00.000 254 22489.14 176.61 41500.70 47585.32 2024-09-10 19:06:01.000 254 22489.17 176.66 41500.72 88888.00 2024-09-10 19:06:02.000 254 22489.15 176.65 41500.67 88888.00 2024-09-10 19:06:03.000 254 22489.10 176.59 41500.59 88888.00 2024-09-10 19:06:04.000 254 22489.08 176.59 41500.57 88888.00 2024-09-10 19:06:05.000 254 22489.08 176.61 41500.62 47585.29 2024-09-10 19:06:06.000 254 22489.06 176.57 41500.64 88888.00 2024-09-10 19:06:07.000 254 22489.03 176.49 41500.63 88888.00 2024-09-10 19:06:08.000 254 22489.02 176.43 41500.62 88888.00 2024-09-10 19:06:09.000 254 22489.02 176.47 41500.65 88888.00 2024-09-10 19:06:10.000 254 22489.05 176.57 41500.72 47585.33 2024-09-10 19:06:11.000 254 22489.11 176.62 41500.67 88888.00 2024-09-10 19:06:12.000 254 22489.13 176.61 41500.51 88888.00 2024-09-10 19:06:13.000 254 22489.09 176.58 41500.43 88888.00 2024-09-10 19:06:14.000 254 22489.05 176.56 41500.44 88888.00 2024-09-10 19:06:15.000 254 22489.03 176.58 41500.46 47585.31 2024-09-10 19:06:16.000 254 22489.01 176.61 41500.47 88888.00 2024-09-10 19:06:17.000 254 22489.02 176.59 41500.48 88888.00 2024-09-10 19:06:18.000 254 22489.04 176.51 41500.46 88888.00 2024-09-10 19:06:19.000 254 22489.09 176.50 41500.50 88888.00 2024-09-10 19:06:20.000 254 22489.14 176.58 41500.65 47585.27 2024-09-10 19:06:21.000 254 22489.15 176.62 41500.71 88888.00 2024-09-10 19:06:22.000 254 22489.17 176.60 41500.64 88888.00 2024-09-10 19:06:23.000 254 22489.19 176.56 41500.54 88888.00 2024-09-10 19:06:24.000 254 22489.18 176.53 41500.49 88888.00 2024-09-10 19:06:25.000 254 22489.16 176.56 41500.52 47585.30 2024-09-10 19:06:26.000 254 22489.14 176.60 41500.57 88888.00 2024-09-10 19:06:27.000 254 22489.14 176.58 41500.58 88888.00 2024-09-10 19:06:28.000 254 22489.13 176.55 41500.54 88888.00 2024-09-10 19:06:29.000 254 22489.08 176.55 41500.47 88888.00 2024-09-10 19:06:30.000 254 22489.01 176.56 41500.41 47585.30 2024-09-10 19:06:31.000 254 22488.96 176.57 41500.36 88888.00 2024-09-10 19:06:32.000 254 22488.93 176.57 41500.32 88888.00 2024-09-10 19:06:33.000 254 22488.93 176.59 41500.31 88888.00 2024-09-10 19:06:34.000 254 22488.97 176.64 41500.36 88888.00 2024-09-10 19:06:35.000 254 22489.00 176.70 41500.45 47585.30 2024-09-10 19:06:36.000 254 22489.00 176.70 41500.48 88888.00 2024-09-10 19:06:37.000 254 22488.95 176.66 41500.43 88888.00 2024-09-10 19:06:38.000 254 22488.92 176.68 41500.46 88888.00 2024-09-10 19:06:39.000 254 22488.95 176.74 41500.59 88888.00 2024-09-10 19:06:40.000 254 22488.95 176.72 41500.61 47585.28 2024-09-10 19:06:41.000 254 22488.91 176.66 41500.53 88888.00 2024-09-10 19:06:42.000 254 22488.94 176.66 41500.50 88888.00 2024-09-10 19:06:43.000 254 22489.01 176.65 41500.52 88888.00 2024-09-10 19:06:44.000 254 22489.06 176.65 41500.56 88888.00 2024-09-10 19:06:45.000 254 22489.07 176.71 41500.60 47585.33 2024-09-10 19:06:46.000 254 22489.08 176.71 41500.60 88888.00 2024-09-10 19:06:47.000 254 22489.10 176.68 41500.60 88888.00 2024-09-10 19:06:48.000 254 22489.12 176.63 41500.57 88888.00 2024-09-10 19:06:49.000 254 22489.10 176.60 41500.53 88888.00 2024-09-10 19:06:50.000 254 22489.10 176.63 41500.56 47585.34 2024-09-10 19:06:51.000 254 22489.10 176.64 41500.57 88888.00 2024-09-10 19:06:52.000 254 22489.07 176.65 41500.55 88888.00 2024-09-10 19:06:53.000 254 22489.06 176.74 41500.59 88888.00 2024-09-10 19:06:54.000 254 22489.09 176.90 41500.69 88888.00 2024-09-10 19:06:55.000 254 22489.12 177.00 41500.74 47585.32 2024-09-10 19:06:56.000 254 22489.10 176.93 41500.63 88888.00 2024-09-10 19:06:57.000 254 22489.04 176.82 41500.52 88888.00 2024-09-10 19:06:58.000 254 22489.01 176.78 41500.50 88888.00 2024-09-10 19:06:59.000 254 22489.01 176.77 41500.45 88888.00 2024-09-10 19:07:00.000 254 22489.03 176.81 41500.41 47585.32 2024-09-10 19:07:01.000 254 22489.06 176.89 41500.50 88888.00 2024-09-10 19:07:02.000 254 22489.09 176.95 41500.63 88888.00 2024-09-10 19:07:03.000 254 22489.10 176.93 41500.64 88888.00 2024-09-10 19:07:04.000 254 22489.08 176.82 41500.56 88888.00 2024-09-10 19:07:05.000 254 22489.03 176.73 41500.54 47585.33 2024-09-10 19:07:06.000 254 22488.99 176.72 41500.57 88888.00 2024-09-10 19:07:07.000 254 22488.99 176.73 41500.56 88888.00 2024-09-10 19:07:08.000 254 22489.06 176.73 41500.57 88888.00 2024-09-10 19:07:09.000 254 22489.20 176.75 41500.65 88888.00 2024-09-10 19:07:10.000 254 22489.26 176.75 41500.68 47585.37 2024-09-10 19:07:11.000 254 22489.19 176.72 41500.63 88888.00 2024-09-10 19:07:12.000 254 22489.12 176.71 41500.51 88888.00 2024-09-10 19:07:13.000 254 22489.10 176.70 41500.36 88888.00 2024-09-10 19:07:14.000 254 22489.13 176.70 41500.31 88888.00 2024-09-10 19:07:15.000 254 22489.16 176.72 41500.38 47585.38 2024-09-10 19:07:16.000 254 22489.17 176.75 41500.46 88888.00 2024-09-10 19:07:17.000 254 22489.17 176.80 41500.48 88888.00 2024-09-10 19:07:18.000 254 22489.17 176.82 41500.48 88888.00 2024-09-10 19:07:19.000 254 22489.16 176.81 41500.52 88888.00 2024-09-10 19:07:20.000 254 22489.18 176.85 41500.57 47585.41 2024-09-10 19:07:21.000 254 22489.18 176.88 41500.57 88888.00 2024-09-10 19:07:22.000 254 22489.15 176.86 41500.52 88888.00 2024-09-10 19:07:23.000 254 22489.15 176.86 41500.50 88888.00 2024-09-10 19:07:24.000 254 22489.14 176.89 41500.52 88888.00 2024-09-10 19:07:25.000 254 22489.14 176.93 41500.56 47585.38 2024-09-10 19:07:26.000 254 22489.15 176.97 41500.61 88888.00 2024-09-10 19:07:27.000 254 22489.17 176.96 41500.64 88888.00 2024-09-10 19:07:28.000 254 22489.18 176.95 41500.71 88888.00 2024-09-10 19:07:29.000 254 22489.16 176.97 41500.78 88888.00 2024-09-10 19:07:30.000 254 22489.10 176.92 41500.77 47585.38 2024-09-10 19:07:31.000 254 22489.08 176.85 41500.73 88888.00 2024-09-10 19:07:32.000 254 22489.16 176.81 41500.69 88888.00 2024-09-10 19:07:33.000 254 22489.19 176.77 41500.63 88888.00 2024-09-10 19:07:34.000 254 22489.19 176.82 41500.67 88888.00 2024-09-10 19:07:35.000 254 22489.22 176.91 41500.73 47585.42 2024-09-10 19:07:36.000 254 22489.20 176.87 41500.66 88888.00 2024-09-10 19:07:37.000 254 22489.19 176.82 41500.64 88888.00 2024-09-10 19:07:38.000 254 22489.20 176.81 41500.69 88888.00 2024-09-10 19:07:39.000 254 22489.18 176.78 41500.70 88888.00 2024-09-10 19:07:40.000 254 22489.16 176.76 41500.70 47585.46 2024-09-10 19:07:41.000 254 22489.22 176.75 41500.69 88888.00 2024-09-10 19:07:42.000 254 22489.29 176.80 41500.70 88888.00 2024-09-10 19:07:43.000 254 22489.28 176.88 41500.70 88888.00 2024-09-10 19:07:44.000 254 22489.22 176.87 41500.60 88888.00 2024-09-10 19:07:45.000 254 22489.22 176.85 41500.51 47585.51 2024-09-10 19:07:46.000 254 22489.31 176.94 41500.56 88888.00 2024-09-10 19:07:47.000 254 22489.32 177.01 41500.64 88888.00 2024-09-10 19:07:48.000 254 22489.24 176.98 41500.64 88888.00 2024-09-10 19:07:49.000 254 22489.21 176.98 41500.62 88888.00 2024-09-10 19:07:50.000 254 22489.22 177.03 41500.61 47585.45 2024-09-10 19:07:51.000 254 22489.25 177.07 41500.63 88888.00 2024-09-10 19:07:52.000 254 22489.24 177.09 41500.65 88888.00 2024-09-10 19:07:53.000 254 22489.19 177.05 41500.64 88888.00 2024-09-10 19:07:54.000 254 22489.15 176.98 41500.62 88888.00 2024-09-10 19:07:55.000 254 22489.12 176.90 41500.59 47585.46 2024-09-10 19:07:56.000 254 22489.13 176.87 41500.60 88888.00 2024-09-10 19:07:57.000 254 22489.17 176.93 41500.66 88888.00 2024-09-10 19:07:58.000 254 22489.23 177.00 41500.69 88888.00 2024-09-10 19:07:59.000 254 22489.23 176.99 41500.64 88888.00 2024-09-10 19:08:00.000 254 22489.13 176.96 41500.59 47585.50 2024-09-10 19:08:01.000 254 22489.05 177.02 41500.60 88888.00 2024-09-10 19:08:02.000 254 22489.12 177.12 41500.64 88888.00 2024-09-10 19:08:03.000 254 22489.22 177.11 41500.62 88888.00 2024-09-10 19:08:04.000 254 22489.22 176.98 41500.59 88888.00 2024-09-10 19:08:05.000 254 22489.19 176.90 41500.64 47585.48 2024-09-10 19:08:06.000 254 22489.17 176.89 41500.67 88888.00 2024-09-10 19:08:07.000 254 22489.20 176.87 41500.63 88888.00 2024-09-10 19:08:08.000 254 22489.24 176.89 41500.63 88888.00 2024-09-10 19:08:09.000 254 22489.26 176.94 41500.64 88888.00 2024-09-10 19:08:10.000 254 22489.27 176.97 41500.63 47585.53 2024-09-10 19:08:11.000 254 22489.27 176.95 41500.61 88888.00 2024-09-10 19:08:12.000 254 22489.26 176.88 41500.61 88888.00 2024-09-10 19:08:13.000 254 22489.26 176.88 41500.61 88888.00 2024-09-10 19:08:14.000 254 22489.24 176.88 41500.52 88888.00 2024-09-10 19:08:15.000 254 22489.21 176.87 41500.40 47585.47 2024-09-10 19:08:16.000 254 22489.22 176.94 41500.41 88888.00 2024-09-10 19:08:17.000 254 22489.20 177.07 41500.54 88888.00 2024-09-10 19:08:18.000 254 22489.20 177.14 41500.65 88888.00 2024-09-10 19:08:19.000 254 22489.28 177.16 41500.69 88888.00 2024-09-10 19:08:20.000 254 22489.34 177.13 41500.73 47585.53 2024-09-10 19:08:21.000 254 22489.34 177.08 41500.78 88888.00 2024-09-10 19:08:22.000 254 22489.28 177.02 41500.77 88888.00 2024-09-10 19:08:23.000 254 22489.25 176.97 41500.68 88888.00 2024-09-10 19:08:24.000 254 22489.25 176.96 41500.60 88888.00 2024-09-10 19:08:25.000 254 22489.22 176.95 41500.56 47585.49 2024-09-10 19:08:26.000 254 22489.19 176.94 41500.57 88888.00 2024-09-10 19:08:27.000 254 22489.19 177.00 41500.64 88888.00 2024-09-10 19:08:28.000 254 22489.20 177.04 41500.69 88888.00 2024-09-10 19:08:29.000 254 22489.19 177.00 41500.66 88888.00 2024-09-10 19:08:30.000 254 22489.18 176.95 41500.61 47585.48 2024-09-10 19:08:31.000 254 22489.18 176.94 41500.65 88888.00 2024-09-10 19:08:32.000 254 22489.18 177.00 41500.76 88888.00 2024-09-10 19:08:33.000 254 22489.15 177.07 41500.80 88888.00 2024-09-10 19:08:34.000 254 22489.15 177.12 41500.81 88888.00 2024-09-10 19:08:35.000 254 22489.21 177.15 41500.85 47585.47 2024-09-10 19:08:36.000 254 22489.24 177.09 41500.82 88888.00 2024-09-10 19:08:37.000 254 22489.21 177.02 41500.73 88888.00 2024-09-10 19:08:38.000 254 22489.22 177.10 41500.77 88888.00 2024-09-10 19:08:39.000 254 22489.20 177.17 41500.81 88888.00 2024-09-10 19:08:40.000 254 22489.15 177.14 41500.80 47585.47 2024-09-10 19:08:41.000 254 22489.18 177.16 41500.82 88888.00 2024-09-10 19:08:42.000 254 22489.26 177.21 41500.84 88888.00 2024-09-10 19:08:43.000 254 22489.30 177.20 41500.83 88888.00 2024-09-10 19:08:44.000 254 22489.28 177.16 41500.83 88888.00 2024-09-10 19:08:45.000 254 22489.22 177.09 41500.80 47585.49 2024-09-10 19:08:46.000 254 22489.16 177.04 41500.77 88888.00 2024-09-10 19:08:47.000 254 22489.16 177.06 41500.74 88888.00 2024-09-10 19:08:48.000 254 22489.19 177.11 41500.74 88888.00 2024-09-10 19:08:49.000 254 22489.19 177.18 41500.72 88888.00 2024-09-10 19:08:50.000 254 22489.12 177.14 41500.67 47585.46 2024-09-10 19:08:51.000 254 22489.09 177.08 41500.66 88888.00 2024-09-10 19:08:52.000 254 22489.19 177.13 41500.69 88888.00 2024-09-10 19:08:53.000 254 22489.26 177.21 41500.69 88888.00 2024-09-10 19:08:54.000 254 22489.24 177.23 41500.70 88888.00 2024-09-10 19:08:55.000 254 22489.19 177.20 41500.75 47585.48 2024-09-10 19:08:56.000 254 22489.18 177.11 41500.73 88888.00 2024-09-10 19:08:57.000 254 22489.21 177.05 41500.67 88888.00 2024-09-10 19:08:58.000 254 22489.22 177.08 41500.64 88888.00 2024-09-10 19:08:59.000 254 22489.16 177.13 41500.61 88888.00 2024-09-10 19:09:00.000 254 22489.18 177.19 41500.63 47585.46 2024-09-10 19:09:01.000 254 22489.24 177.20 41500.69 88888.00 2024-09-10 19:09:02.000 254 22489.22 177.10 41500.66 88888.00 2024-09-10 19:09:03.000 254 22489.16 176.99 41500.57 88888.00 2024-09-10 19:09:04.000 254 22489.17 176.97 41500.54 88888.00 2024-09-10 19:09:05.000 254 22489.22 177.02 41500.56 47585.46 2024-09-10 19:09:06.000 254 22489.22 177.06 41500.58 88888.00 2024-09-10 19:09:07.000 254 22489.22 177.04 41500.54 88888.00 2024-09-10 19:09:08.000 254 22489.27 177.03 41500.54 88888.00 2024-09-10 19:09:09.000 254 22489.30 177.04 41500.62 88888.00 2024-09-10 19:09:10.000 254 22489.24 177.01 41500.66 47585.48 2024-09-10 19:09:11.000 254 22489.15 176.92 41500.61 88888.00 2024-09-10 19:09:12.000 254 22489.12 176.87 41500.54 88888.00 2024-09-10 19:09:13.000 254 22489.15 176.89 41500.54 88888.00 2024-09-10 19:09:14.000 254 22489.21 177.00 41500.60 88888.00 2024-09-10 19:09:15.000 254 22489.19 177.07 41500.57 47585.49 2024-09-10 19:09:16.000 254 22489.13 177.07 41500.45 88888.00 2024-09-10 19:09:17.000 254 22489.15 177.09 41500.46 88888.00 2024-09-10 19:09:18.000 254 22489.19 177.08 41500.54 88888.00 2024-09-10 19:09:19.000 254 22489.18 177.03 41500.56 88888.00 2024-09-10 19:09:20.000 254 22489.18 177.03 41500.61 47585.52 2024-09-10 19:09:21.000 254 22489.19 177.07 41500.66 88888.00 2024-09-10 19:09:22.000 254 22489.17 177.09 41500.66 88888.00 2024-09-10 19:09:23.000 254 22489.18 177.10 41500.65 88888.00 2024-09-10 19:09:24.000 254 22489.22 177.10 41500.65 88888.00 2024-09-10 19:09:25.000 254 22489.21 177.11 41500.65 47585.49 2024-09-10 19:09:26.000 254 22489.15 177.08 41500.59 88888.00 2024-09-10 19:09:27.000 254 22489.14 177.04 41500.54 88888.00 2024-09-10 19:09:28.000 254 22489.22 177.07 41500.56 88888.00 2024-09-10 19:09:29.000 254 22489.30 177.12 41500.54 88888.00 2024-09-10 19:09:30.000 254 22489.29 177.14 41500.56 47585.54 2024-09-10 19:09:31.000 254 22489.26 177.15 41500.59 88888.00 2024-09-10 19:09:32.000 254 22489.25 177.13 41500.55 88888.00 2024-09-10 19:09:33.000 254 22489.26 177.11 41500.55 88888.00 2024-09-10 19:09:34.000 254 22489.27 177.15 41500.62 88888.00 2024-09-10 19:09:35.000 254 22489.25 177.16 41500.60 47585.53 2024-09-10 19:09:36.000 254 22489.19 177.13 41500.51 88888.00 2024-09-10 19:09:37.000 254 22489.13 177.11 41500.49 88888.00 2024-09-10 19:09:38.000 254 22489.12 177.12 41500.53 88888.00 2024-09-10 19:09:39.000 254 22489.17 177.18 41500.57 88888.00 2024-09-10 19:09:40.000 254 22489.18 177.20 41500.55 47585.57 2024-09-10 19:09:41.000 254 22489.14 177.17 41500.54 88888.00 2024-09-10 19:09:42.000 254 22489.17 177.17 41500.62 88888.00 2024-09-10 19:09:43.000 254 22489.20 177.18 41500.66 88888.00 2024-09-10 19:09:44.000 254 22489.15 177.16 41500.56 88888.00 2024-09-10 19:09:45.000 254 22489.11 177.12 41500.49 47585.55 2024-09-10 19:09:46.000 254 22489.12 177.08 41500.52 88888.00 2024-09-10 19:09:47.000 254 22489.12 177.09 41500.59 88888.00 2024-09-10 19:09:48.000 254 22489.12 177.08 41500.57 88888.00 2024-09-10 19:09:49.000 254 22489.12 177.03 41500.53 88888.00 2024-09-10 19:09:50.000 254 22489.12 177.05 41500.55 47585.59 2024-09-10 19:09:51.000 254 22489.10 177.08 41500.62 88888.00 2024-09-10 19:09:52.000 254 22489.06 177.10 41500.66 88888.00 2024-09-10 19:09:53.000 254 22489.10 177.15 41500.64 88888.00 2024-09-10 19:09:54.000 254 22489.19 177.17 41500.59 88888.00 2024-09-10 19:09:55.000 254 22489.25 177.16 41500.57 47585.58 2024-09-10 19:09:56.000 254 22489.25 177.17 41500.59 88888.00 2024-09-10 19:09:57.000 254 22489.25 177.20 41500.61 88888.00 2024-09-10 19:09:58.000 254 22489.27 177.18 41500.64 88888.00 2024-09-10 19:09:59.000 254 22489.26 177.10 41500.61 88888.00 2024-09-10 19:10:00.000 254 22489.26 177.03 41500.56 47585.60 2024-09-10 19:10:01.000 254 22489.30 177.07 41500.56 88888.00 2024-09-10 19:10:02.000 254 22489.28 177.09 41500.54 88888.00 2024-09-10 19:10:03.000 254 22489.24 177.09 41500.56 88888.00 2024-09-10 19:10:04.000 254 22489.22 177.13 41500.64 88888.00 2024-09-10 19:10:05.000 254 22489.24 177.15 41500.65 47585.60 2024-09-10 19:10:06.000 254 22489.28 177.13 41500.63 88888.00 2024-09-10 19:10:07.000 254 22489.31 177.12 41500.64 88888.00 2024-09-10 19:10:08.000 254 22489.26 177.09 41500.57 88888.00 2024-09-10 19:10:09.000 254 22489.23 177.07 41500.50 88888.00 2024-09-10 19:10:10.000 254 22489.26 177.09 41500.54 47585.61 2024-09-10 19:10:11.000 254 22489.32 177.09 41500.59 88888.00 2024-09-10 19:10:12.000 254 22489.37 177.12 41500.57 88888.00 2024-09-10 19:10:13.000 254 22489.42 177.18 41500.59 88888.00 2024-09-10 19:10:14.000 254 22489.41 177.15 41500.60 88888.00 2024-09-10 19:10:15.000 254 22489.33 177.07 41500.58 47585.65 2024-09-10 19:10:16.000 254 22489.29 177.07 41500.60 88888.00 2024-09-10 19:10:17.000 254 22489.33 177.13 41500.66 88888.00 2024-09-10 19:10:18.000 254 22489.36 177.16 41500.69 88888.00 2024-09-10 19:10:19.000 254 22489.37 177.12 41500.63 88888.00 2024-09-10 19:10:20.000 254 22489.36 177.11 41500.60 47585.60 2024-09-10 19:10:21.000 254 22489.32 177.16 41500.65 88888.00 2024-09-10 19:10:22.000 254 22489.26 177.16 41500.67 88888.00 2024-09-10 19:10:23.000 254 22489.26 177.13 41500.67 88888.00 2024-09-10 19:10:24.000 254 22489.31 177.12 41500.71 88888.00 2024-09-10 19:10:25.000 254 22489.29 177.07 41500.71 47585.66 2024-09-10 19:10:26.000 254 22489.25 177.03 41500.67 88888.00 2024-09-10 19:10:27.000 254 22489.29 177.06 41500.64 88888.00 2024-09-10 19:10:28.000 254 22489.35 177.13 41500.67 88888.00 2024-09-10 19:10:29.000 254 22489.38 177.21 41500.75 88888.00 2024-09-10 19:10:30.000 254 22489.40 177.26 41500.85 47585.64 2024-09-10 19:10:31.000 254 22489.38 177.25 41500.94 88888.00 2024-09-10 19:10:32.000 254 22489.36 177.27 41500.99 88888.00 2024-09-10 19:10:33.000 254 22489.36 177.30 41501.00 88888.00 2024-09-10 19:10:34.000 254 22489.35 177.23 41500.94 88888.00 2024-09-10 19:10:35.000 254 22489.35 177.15 41500.89 47585.67 2024-09-10 19:10:36.000 254 22489.42 177.16 41500.90 88888.00 2024-09-10 19:10:37.000 254 22489.47 177.23 41500.92 88888.00 2024-09-10 19:10:38.000 254 22489.44 177.24 41500.85 88888.00 2024-09-10 19:10:39.000 254 22489.43 177.18 41500.76 88888.00 2024-09-10 19:10:40.000 254 22489.44 177.16 41500.77 47585.62 2024-09-10 19:10:41.000 254 22489.43 177.16 41500.84 88888.00 2024-09-10 19:10:42.000 254 22489.41 177.18 41500.85 88888.00 2024-09-10 19:10:43.000 254 22489.44 177.21 41500.76 88888.00 2024-09-10 19:10:44.000 254 22489.46 177.18 41500.63 88888.00 2024-09-10 19:10:45.000 254 22489.44 177.17 41500.63 47585.67 2024-09-10 19:10:46.000 254 22489.44 177.27 41500.77 88888.00 2024-09-10 19:10:47.000 254 22489.44 177.35 41500.84 88888.00 2024-09-10 19:10:48.000 254 22489.44 177.41 41500.84 88888.00 2024-09-10 19:10:49.000 254 22489.48 177.47 41500.86 88888.00 2024-09-10 19:10:50.000 254 22489.50 177.44 41500.83 47585.63 2024-09-10 19:10:51.000 254 22489.40 177.30 41500.65 88888.00 2024-09-10 19:10:52.000 254 22489.30 177.19 41500.52 88888.00 2024-09-10 19:10:53.000 254 22489.35 177.20 41500.57 88888.00 2024-09-10 19:10:54.000 254 22489.44 177.26 41500.66 88888.00 2024-09-10 19:10:55.000 254 22489.41 177.28 41500.66 47585.65 2024-09-10 19:10:56.000 254 22489.36 177.30 41500.70 88888.00 2024-09-10 19:10:57.000 254 22489.38 177.32 41500.75 88888.00 2024-09-10 19:10:58.000 254 22489.35 177.24 41500.68 88888.00 2024-09-10 19:10:59.000 254 22489.35 177.17 41500.60 88888.00 2024-09-10 19:11:00.000 254 22489.43 177.19 41500.61 47585.66 2024-09-10 19:11:01.000 254 22489.47 177.22 41500.64 88888.00 2024-09-10 19:11:02.000 254 22489.46 177.26 41500.69 88888.00 2024-09-10 19:11:03.000 254 22489.45 177.30 41500.73 88888.00 2024-09-10 19:11:04.000 254 22489.40 177.26 41500.71 88888.00 2024-09-10 19:11:05.000 254 22489.38 177.24 41500.70 47585.66 2024-09-10 19:11:06.000 254 22489.44 177.26 41500.73 88888.00 2024-09-10 19:11:07.000 254 22489.49 177.26 41500.71 88888.00 2024-09-10 19:11:08.000 254 22489.49 177.24 41500.66 88888.00 2024-09-10 19:11:09.000 254 22489.46 177.24 41500.61 88888.00 2024-09-10 19:11:10.000 254 22489.42 177.26 41500.58 47585.68 2024-09-10 19:11:11.000 254 22489.44 177.32 41500.64 88888.00 2024-09-10 19:11:12.000 254 22489.51 177.40 41500.77 88888.00 2024-09-10 19:11:13.000 254 22489.56 177.39 41500.85 88888.00 2024-09-10 19:11:14.000 254 22489.52 177.28 41500.79 88888.00 2024-09-10 19:11:15.000 254 22489.44 177.21 41500.69 47585.70 2024-09-10 19:11:16.000 254 22489.39 177.23 41500.69 88888.00 2024-09-10 19:11:17.000 254 22489.44 177.25 41500.72 88888.00 2024-09-10 19:11:18.000 254 22489.53 177.27 41500.73 88888.00 2024-09-10 19:11:19.000 254 22489.55 177.32 41500.76 88888.00 2024-09-10 19:11:20.000 254 22489.49 177.34 41500.79 47585.71 2024-09-10 19:11:21.000 254 22489.46 177.32 41500.77 88888.00 2024-09-10 19:11:22.000 254 22489.43 177.28 41500.69 88888.00 2024-09-10 19:11:23.000 254 22489.42 177.21 41500.61 88888.00 2024-09-10 19:11:24.000 254 22489.45 177.19 41500.59 88888.00 2024-09-10 19:11:25.000 254 22489.48 177.22 41500.60 47585.70 2024-09-10 19:11:26.000 254 22489.52 177.23 41500.63 88888.00 2024-09-10 19:11:27.000 254 22489.58 177.24 41500.73 88888.00 2024-09-10 19:11:28.000 254 22489.60 177.31 41500.81 88888.00 2024-09-10 19:11:29.000 254 22489.60 177.36 41500.79 88888.00 2024-09-10 19:11:30.000 254 22489.60 177.31 41500.78 47585.73 2024-09-10 19:11:31.000 254 22489.54 177.19 41500.73 88888.00 2024-09-10 19:11:32.000 254 22489.42 177.11 41500.61 88888.00 2024-09-10 19:11:33.000 254 22489.40 177.13 41500.55 88888.00 2024-09-10 19:11:34.000 254 22489.48 177.18 41500.63 88888.00 2024-09-10 19:11:35.000 254 22489.56 177.19 41500.74 47585.75 2024-09-10 19:11:36.000 254 22489.51 177.18 41500.78 88888.00 2024-09-10 19:11:37.000 254 22489.42 177.19 41500.78 88888.00 2024-09-10 19:11:38.000 254 22489.39 177.26 41500.80 88888.00 2024-09-10 19:11:39.000 254 22489.42 177.31 41500.82 88888.00 2024-09-10 19:11:40.000 254 22489.41 177.31 41500.80 47585.73 2024-09-10 19:11:41.000 254 22489.38 177.25 41500.76 88888.00 2024-09-10 19:11:42.000 254 22489.42 177.18 41500.77 88888.00 2024-09-10 19:11:43.000 254 22489.47 177.17 41500.85 88888.00 2024-09-10 19:11:44.000 254 22489.49 177.24 41500.93 88888.00 2024-09-10 19:11:45.000 254 22489.48 177.34 41500.96 47585.73 2024-09-10 19:11:46.000 254 22489.52 177.41 41500.97 88888.00 2024-09-10 19:11:47.000 254 22489.58 177.39 41500.94 88888.00 2024-09-10 19:11:48.000 254 22489.57 177.25 41500.79 88888.00 2024-09-10 19:11:49.000 254 22489.49 177.09 41500.62 88888.00 2024-09-10 19:11:50.000 254 22489.47 177.06 41500.55 47585.70 2024-09-10 19:11:51.000 254 22489.46 177.11 41500.62 88888.00 2024-09-10 19:11:52.000 254 22489.44 177.16 41500.72 88888.00 2024-09-10 19:11:53.000 254 22489.44 177.23 41500.82 88888.00 2024-09-10 19:11:54.000 254 22489.49 177.27 41500.88 88888.00 2024-09-10 19:11:55.000 254 22489.55 177.27 41500.89 47585.72 2024-09-10 19:11:56.000 254 22489.56 177.24 41500.84 88888.00 2024-09-10 19:11:57.000 254 22489.48 177.16 41500.69 88888.00 2024-09-10 19:11:58.000 254 22489.41 177.12 41500.56 88888.00 2024-09-10 19:11:59.000 254 22489.44 177.20 41500.59 88888.00 2024-09-10 19:12:00.000 254 22489.56 177.33 41500.75 47585.69 2024-09-10 19:12:01.000 254 22489.63 177.37 41500.88 88888.00 2024-09-10 19:12:02.000 254 22489.60 177.32 41500.88 88888.00 2024-09-10 19:12:03.000 254 22489.56 177.34 41500.88 88888.00 2024-09-10 19:12:04.000 254 22489.52 177.40 41500.91 88888.00 2024-09-10 19:12:05.000 254 22489.47 177.38 41500.88 47585.72 2024-09-10 19:12:06.000 254 22489.46 177.31 41500.79 88888.00 2024-09-10 19:12:07.000 254 22489.47 177.25 41500.74 88888.00 2024-09-10 19:12:08.000 254 22489.44 177.24 41500.75 88888.00 2024-09-10 19:12:09.000 254 22489.44 177.27 41500.82 88888.00 2024-09-10 19:12:10.000 254 22489.48 177.35 41500.88 47585.77 2024-09-10 19:12:11.000 254 22489.46 177.39 41500.88 88888.00 2024-09-10 19:12:12.000 254 22489.44 177.38 41500.85 88888.00 2024-09-10 19:12:13.000 254 22489.47 177.38 41500.84 88888.00 2024-09-10 19:12:14.000 254 22489.49 177.40 41500.80 88888.00 2024-09-10 19:12:15.000 254 22489.46 177.43 41500.78 47585.75 2024-09-10 19:12:16.000 254 22489.40 177.37 41500.75 88888.00 2024-09-10 19:12:17.000 254 22489.40 177.29 41500.69 88888.00 2024-09-10 19:12:18.000 254 22489.45 177.30 41500.68 88888.00 2024-09-10 19:12:19.000 254 22489.44 177.34 41500.72 88888.00 2024-09-10 19:12:20.000 254 22489.39 177.34 41500.71 47585.74 2024-09-10 19:12:21.000 254 22489.38 177.28 41500.66 88888.00 2024-09-10 19:12:22.000 254 22489.40 177.22 41500.65 88888.00 2024-09-10 19:12:23.000 254 22489.44 177.23 41500.66 88888.00 2024-09-10 19:12:24.000 254 22489.43 177.25 41500.57 88888.00 2024-09-10 19:12:25.000 254 22489.41 177.24 41500.48 47585.72 2024-09-10 19:12:26.000 254 22489.47 177.26 41500.52 88888.00 2024-09-10 19:12:27.000 254 22489.51 177.26 41500.56 88888.00 2024-09-10 19:12:28.000 254 22489.52 177.25 41500.56 88888.00 2024-09-10 19:12:29.000 254 22489.52 177.29 41500.58 88888.00 2024-09-10 19:12:30.000 254 22489.51 177.29 41500.57 47585.73 2024-09-10 19:12:31.000 254 22489.50 177.26 41500.57 88888.00 2024-09-10 19:12:32.000 254 22489.48 177.25 41500.62 88888.00 2024-09-10 19:12:33.000 254 22489.47 177.30 41500.69 88888.00 2024-09-10 19:12:34.000 254 22489.45 177.38 41500.72 88888.00 2024-09-10 19:12:35.000 254 22489.42 177.41 41500.71 47585.72 2024-09-10 19:12:36.000 254 22489.46 177.38 41500.68 88888.00 2024-09-10 19:12:37.000 254 22489.52 177.37 41500.63 88888.00 2024-09-10 19:12:38.000 254 22489.48 177.39 41500.57 88888.00 2024-09-10 19:12:39.000 254 22489.40 177.39 41500.56 88888.00 2024-09-10 19:12:40.000 254 22489.41 177.35 41500.59 47585.75 2024-09-10 19:12:41.000 254 22489.50 177.30 41500.62 88888.00 2024-09-10 19:12:42.000 254 22489.57 177.34 41500.69 88888.00 2024-09-10 19:12:43.000 254 22489.59 177.41 41500.79 88888.00 2024-09-10 19:12:44.000 254 22489.56 177.40 41500.83 88888.00 2024-09-10 19:12:45.000 254 22489.52 177.35 41500.81 47585.75 2024-09-10 19:12:46.000 254 22489.48 177.29 41500.69 88888.00 2024-09-10 19:12:47.000 254 22489.44 177.25 41500.57 88888.00 2024-09-10 19:12:48.000 254 22489.40 177.24 41500.54 88888.00 2024-09-10 19:12:49.000 254 22489.39 177.21 41500.61 88888.00 2024-09-10 19:12:50.000 254 22489.43 177.19 41500.73 47585.76 2024-09-10 19:12:51.000 254 22489.48 177.24 41500.87 88888.00 2024-09-10 19:12:52.000 254 22489.46 177.24 41500.88 88888.00 2024-09-10 19:12:53.000 254 22489.45 177.21 41500.78 88888.00 2024-09-10 19:12:54.000 254 22489.48 177.23 41500.71 88888.00 2024-09-10 19:12:55.000 254 22489.49 177.27 41500.73 47585.78 2024-09-10 19:12:56.000 254 22489.50 177.31 41500.78 88888.00 2024-09-10 19:12:57.000 254 22489.56 177.27 41500.77 88888.00 2024-09-10 19:12:58.000 254 22489.58 177.17 41500.74 88888.00 2024-09-10 19:12:59.000 254 22489.58 177.11 41500.80 88888.00 2024-09-10 19:13:00.000 254 22489.60 177.13 41500.83 47585.78 2024-09-10 19:13:01.000 254 22489.64 177.18 41500.82 88888.00 2024-09-10 19:13:02.000 254 22489.66 177.25 41500.84 88888.00 2024-09-10 19:13:03.000 254 22489.64 177.30 41500.84 88888.00 2024-09-10 19:13:04.000 254 22489.61 177.33 41500.81 88888.00 2024-09-10 19:13:05.000 254 22489.60 177.34 41500.79 47585.83 2024-09-10 19:13:06.000 254 22489.60 177.30 41500.73 88888.00 2024-09-10 19:13:07.000 254 22489.62 177.27 41500.74 88888.00 2024-09-10 19:13:08.000 254 22489.65 177.31 41500.82 88888.00 2024-09-10 19:13:09.000 254 22489.67 177.35 41500.85 88888.00 2024-09-10 19:13:10.000 254 22489.70 177.35 41500.83 47585.78 2024-09-10 19:13:11.000 254 22489.72 177.33 41500.80 88888.00 2024-09-10 19:13:12.000 254 22489.70 177.30 41500.75 88888.00 2024-09-10 19:13:13.000 254 22489.64 177.31 41500.71 88888.00 2024-09-10 19:13:14.000 254 22489.57 177.29 41500.68 88888.00 2024-09-10 19:13:15.000 254 22489.59 177.28 41500.71 47585.80 2024-09-10 19:13:16.000 254 22489.67 177.27 41500.77 88888.00 2024-09-10 19:13:17.000 254 22489.70 177.23 41500.77 88888.00 2024-09-10 19:13:18.000 254 22489.72 177.30 41500.83 88888.00 2024-09-10 19:13:19.000 254 22489.73 177.43 41500.88 88888.00 2024-09-10 19:13:20.000 254 22489.68 177.42 41500.75 47585.83 2024-09-10 19:13:21.000 254 22489.62 177.33 41500.64 88888.00 2024-09-10 19:13:22.000 254 22489.62 177.30 41500.66 88888.00 2024-09-10 19:13:23.000 254 22489.69 177.37 41500.73 88888.00 2024-09-10 19:13:24.000 254 22489.80 177.42 41500.73 88888.00 2024-09-10 19:13:25.000 254 22489.84 177.40 41500.73 47585.84 2024-09-10 19:13:26.000 254 22489.80 177.37 41500.77 88888.00 2024-09-10 19:13:27.000 254 22489.72 177.32 41500.77 88888.00 2024-09-10 19:13:28.000 254 22489.66 177.29 41500.71 88888.00 2024-09-10 19:13:29.000 254 22489.68 177.33 41500.68 88888.00 2024-09-10 19:13:30.000 254 22489.69 177.37 41500.71 47585.86 2024-09-10 19:13:31.000 254 22489.69 177.34 41500.72 88888.00 2024-09-10 19:13:32.000 254 22489.76 177.32 41500.69 88888.00 2024-09-10 19:13:33.000 254 22489.83 177.33 41500.64 88888.00 2024-09-10 19:13:34.000 254 22489.83 177.35 41500.62 88888.00 2024-09-10 19:13:35.000 254 22489.80 177.38 41500.68 47585.83 2024-09-10 19:13:36.000 254 22489.77 177.38 41500.71 88888.00 2024-09-10 19:13:37.000 254 22489.75 177.33 41500.64 88888.00 2024-09-10 19:13:38.000 254 22489.73 177.26 41500.57 88888.00 2024-09-10 19:13:39.000 254 22489.75 177.24 41500.54 88888.00 2024-09-10 19:13:40.000 254 22489.81 177.27 41500.59 47585.89 2024-09-10 19:13:41.000 254 22489.87 177.27 41500.73 88888.00 2024-09-10 19:13:42.000 254 22489.86 177.24 41500.83 88888.00 2024-09-10 19:13:43.000 254 22489.83 177.27 41500.82 88888.00 2024-09-10 19:13:44.000 254 22489.84 177.33 41500.76 88888.00 2024-09-10 19:13:45.000 254 22489.82 177.31 41500.76 47585.87 2024-09-10 19:13:46.000 254 22489.76 177.25 41500.77 88888.00 2024-09-10 19:13:47.000 254 22489.70 177.18 41500.66 88888.00 2024-09-10 19:13:48.000 254 22489.72 177.18 41500.60 88888.00 2024-09-10 19:13:49.000 254 22489.77 177.27 41500.67 88888.00 2024-09-10 19:13:50.000 254 22489.80 177.31 41500.72 47585.91 2024-09-10 19:13:51.000 254 22489.79 177.27 41500.72 88888.00 2024-09-10 19:13:52.000 254 22489.78 177.24 41500.69 88888.00 2024-09-10 19:13:53.000 254 22489.81 177.26 41500.69 88888.00 2024-09-10 19:13:54.000 254 22489.88 177.33 41500.77 88888.00 2024-09-10 19:13:55.000 254 22489.88 177.35 41500.83 47585.92 2024-09-10 19:13:56.000 254 22489.78 177.28 41500.73 88888.00 2024-09-10 19:13:57.000 254 22489.69 177.26 41500.64 88888.00 2024-09-10 19:13:58.000 254 22489.68 177.36 41500.68 88888.00 2024-09-10 19:13:59.000 254 22489.69 177.44 41500.75 88888.00 2024-09-10 19:14:00.000 254 22489.72 177.43 41500.77 47585.91 2024-09-10 19:14:01.000 254 22489.79 177.39 41500.76 88888.00 2024-09-10 19:14:02.000 254 22489.83 177.35 41500.79 88888.00 2024-09-10 19:14:03.000 254 22489.81 177.33 41500.86 88888.00 2024-09-10 19:14:04.000 254 22489.81 177.34 41500.88 88888.00 2024-09-10 19:14:05.000 254 22489.78 177.32 41500.82 47585.94 2024-09-10 19:14:06.000 254 22489.70 177.24 41500.74 88888.00 2024-09-10 19:14:07.000 254 22489.68 177.21 41500.70 88888.00 2024-09-10 19:14:08.000 254 22489.76 177.28 41500.71 88888.00 2024-09-10 19:14:09.000 254 22489.81 177.35 41500.77 88888.00 2024-09-10 19:14:10.000 254 22489.79 177.32 41500.79 47585.92 2024-09-10 19:14:11.000 254 22489.78 177.31 41500.83 88888.00 2024-09-10 19:14:12.000 254 22489.80 177.35 41500.88 88888.00 2024-09-10 19:14:13.000 254 22489.84 177.38 41500.89 88888.00 2024-09-10 19:14:14.000 254 22489.88 177.41 41500.89 88888.00 2024-09-10 19:14:15.000 254 22489.88 177.42 41500.83 47585.93 2024-09-10 19:14:16.000 254 22489.87 177.44 41500.83 88888.00 2024-09-10 19:14:17.000 254 22489.89 177.50 41500.93 88888.00 2024-09-10 19:14:18.000 254 22489.88 177.48 41500.95 88888.00 2024-09-10 19:14:19.000 254 22489.85 177.41 41500.88 88888.00 2024-09-10 19:14:20.000 254 22489.83 177.34 41500.81 47585.91 2024-09-10 19:14:21.000 254 22489.83 177.28 41500.78 88888.00 2024-09-10 19:14:22.000 254 22489.83 177.28 41500.76 88888.00 2024-09-10 19:14:23.000 254 22489.82 177.32 41500.74 88888.00 2024-09-10 19:14:24.000 254 22489.81 177.35 41500.72 88888.00 2024-09-10 19:14:25.000 254 22489.81 177.42 41500.73 47585.90 2024-09-10 19:14:26.000 254 22489.83 177.47 41500.73 88888.00 2024-09-10 19:14:27.000 254 22489.82 177.43 41500.68 88888.00 2024-09-10 19:14:28.000 254 22489.81 177.36 41500.68 88888.00 2024-09-10 19:14:29.000 254 22489.81 177.29 41500.71 88888.00 2024-09-10 19:14:30.000 254 22489.78 177.24 41500.73 47585.88 2024-09-10 19:14:31.000 254 22489.81 177.27 41500.77 88888.00 2024-09-10 19:14:32.000 254 22489.87 177.32 41500.80 88888.00 2024-09-10 19:14:33.000 254 22489.85 177.30 41500.80 88888.00 2024-09-10 19:14:34.000 254 22489.81 177.30 41500.82 88888.00 2024-09-10 19:14:35.000 254 22489.80 177.35 41500.87 47585.91 2024-09-10 19:14:36.000 254 22489.82 177.38 41500.91 88888.00 2024-09-10 19:14:37.000 254 22489.85 177.34 41500.88 88888.00 2024-09-10 19:14:38.000 254 22489.88 177.29 41500.81 88888.00 2024-09-10 19:14:39.000 254 22489.88 177.28 41500.77 88888.00 2024-09-10 19:14:40.000 254 22489.86 177.30 41500.77 47585.97 2024-09-10 19:14:41.000 254 22489.87 177.35 41500.78 88888.00 2024-09-10 19:14:42.000 254 22489.88 177.41 41500.78 88888.00 2024-09-10 19:14:43.000 254 22489.88 177.42 41500.76 88888.00 2024-09-10 19:14:44.000 254 22489.88 177.36 41500.71 88888.00 2024-09-10 19:14:45.000 254 22489.86 177.28 41500.70 47585.97 2024-09-10 19:14:46.000 254 22489.87 177.25 41500.72 88888.00 2024-09-10 19:14:47.000 254 22489.90 177.25 41500.72 88888.00 2024-09-10 19:14:48.000 254 22489.91 177.25 41500.71 88888.00 2024-09-10 19:14:49.000 254 22489.90 177.29 41500.79 88888.00 2024-09-10 19:14:50.000 254 22489.94 177.33 41500.86 47585.98 2024-09-10 19:14:51.000 254 22489.96 177.31 41500.80 88888.00 2024-09-10 19:14:52.000 254 22489.93 177.25 41500.73 88888.00 2024-09-10 19:14:53.000 254 22489.92 177.23 41500.81 88888.00 2024-09-10 19:14:54.000 254 22489.93 177.28 41500.86 88888.00 2024-09-10 19:14:55.000 254 22489.94 177.29 41500.80 47585.99 2024-09-10 19:14:56.000 254 22489.90 177.26 41500.71 88888.00 2024-09-10 19:14:57.000 254 22489.84 177.22 41500.65 88888.00 2024-09-10 19:14:58.000 254 22489.88 177.24 41500.63 88888.00 2024-09-10 19:14:59.000 254 22489.94 177.33 41500.67 88888.00 2024-09-10 19:15:00.000 254 22489.94 177.39 41500.70 47585.97 2024-09-10 19:15:01.000 254 22489.92 177.41 41500.74 88888.00 2024-09-10 19:15:02.000 254 22489.92 177.38 41500.74 88888.00 2024-09-10 19:15:03.000 254 22489.92 177.34 41500.66 88888.00 2024-09-10 19:15:04.000 254 22489.94 177.35 41500.61 88888.00 2024-09-10 19:15:05.000 254 22489.97 177.37 41500.61 47586.04 2024-09-10 19:15:06.000 254 22490.01 177.35 41500.64 88888.00 2024-09-10 19:15:07.000 254 22490.03 177.29 41500.66 88888.00 2024-09-10 19:15:08.000 254 22490.01 177.24 41500.66 88888.00 2024-09-10 19:15:09.000 254 22489.98 177.28 41500.67 88888.00 2024-09-10 19:15:10.000 254 22489.98 177.34 41500.66 47586.00 2024-09-10 19:15:11.000 254 22489.96 177.33 41500.64 88888.00 2024-09-10 19:15:12.000 254 22489.94 177.30 41500.63 88888.00 2024-09-10 19:15:13.000 254 22489.96 177.30 41500.64 88888.00 2024-09-10 19:15:14.000 254 22490.03 177.31 41500.69 88888.00 2024-09-10 19:15:15.000 254 22490.06 177.35 41500.77 47586.07 2024-09-10 19:15:16.000 254 22490.02 177.37 41500.81 88888.00 2024-09-10 19:15:17.000 254 22490.00 177.38 41500.81 88888.00 2024-09-10 19:15:18.000 254 22490.03 177.35 41500.73 88888.00 2024-09-10 19:15:19.000 254 22490.03 177.28 41500.66 88888.00 2024-09-10 19:15:20.000 254 22490.03 177.22 41500.62 47586.07 2024-09-10 19:15:21.000 254 22490.08 177.20 41500.59 88888.00 2024-09-10 19:15:22.000 254 22490.14 177.21 41500.59 88888.00 2024-09-10 19:15:23.000 254 22490.16 177.28 41500.68 88888.00 2024-09-10 19:15:24.000 254 22490.16 177.36 41500.80 88888.00 2024-09-10 19:15:25.000 254 22490.14 177.39 41500.84 47586.09 2024-09-10 19:15:26.000 254 22490.09 177.34 41500.79 88888.00 2024-09-10 19:15:27.000 254 22490.03 177.24 41500.73 88888.00 2024-09-10 19:15:28.000 254 22490.00 177.17 41500.69 88888.00 2024-09-10 19:15:29.000 254 22490.02 177.19 41500.70 88888.00 2024-09-10 19:15:30.000 254 22490.06 177.25 41500.71 47586.11 2024-09-10 19:15:31.000 254 22490.06 177.28 41500.68 88888.00 2024-09-10 19:15:32.000 254 22489.99 177.26 41500.63 88888.00 2024-09-10 19:15:33.000 254 22489.96 177.29 41500.66 88888.00 2024-09-10 19:15:34.000 254 22490.01 177.38 41500.79 88888.00 2024-09-10 19:15:35.000 254 22490.06 177.39 41500.82 47586.06 2024-09-10 19:15:36.000 254 22490.08 177.30 41500.76 88888.00 2024-09-10 19:15:37.000 254 22490.10 177.24 41500.78 88888.00 2024-09-10 19:15:38.000 254 22490.09 177.25 41500.78 88888.00 2024-09-10 19:15:39.000 254 22490.06 177.27 41500.69 88888.00 2024-09-10 19:15:40.000 254 22490.07 177.30 41500.66 47586.09 2024-09-10 19:15:41.000 254 22490.09 177.29 41500.67 88888.00 2024-09-10 19:15:42.000 254 22490.11 177.25 41500.62 88888.00 2024-09-10 19:15:43.000 254 22490.13 177.26 41500.57 88888.00 2024-09-10 19:15:44.000 254 22490.16 177.34 41500.69 88888.00 2024-09-10 19:15:45.000 254 22490.18 177.39 41500.86 47586.08 2024-09-10 19:15:46.000 254 22490.14 177.33 41500.84 88888.00 2024-09-10 19:15:47.000 254 22490.11 177.24 41500.76 88888.00 2024-09-10 19:15:48.000 254 22490.11 177.25 41500.80 88888.00 2024-09-10 19:15:49.000 254 22490.08 177.31 41500.86 88888.00 2024-09-10 19:15:50.000 254 22490.00 177.32 41500.84 47586.12 2024-09-10 19:15:51.000 254 22489.97 177.29 41500.82 88888.00 2024-09-10 19:15:52.000 254 22489.99 177.24 41500.83 88888.00 2024-09-10 19:15:53.000 254 22490.04 177.22 41500.84 88888.00 2024-09-10 19:15:54.000 254 22490.10 177.31 41500.86 88888.00 2024-09-10 19:15:55.000 254 22490.15 177.38 41500.87 47586.06 2024-09-10 19:15:56.000 254 22490.13 177.34 41500.83 88888.00 2024-09-10 19:15:57.000 254 22490.12 177.27 41500.81 88888.00 2024-09-10 19:15:58.000 254 22490.12 177.23 41500.86 88888.00 2024-09-10 19:15:59.000 254 22490.12 177.23 41500.89 88888.00 2024-09-10 19:16:00.000 254 22490.08 177.22 41500.83 47586.12 2024-09-10 19:16:01.000 254 22490.06 177.20 41500.80 88888.00 2024-09-10 19:16:02.000 254 22490.08 177.22 41500.87 88888.00 2024-09-10 19:16:03.000 254 22490.12 177.24 41500.92 88888.00 2024-09-10 19:16:04.000 254 22490.17 177.19 41500.89 88888.00 2024-09-10 19:16:05.000 254 22490.19 177.14 41500.82 47586.14 2024-09-10 19:16:06.000 254 22490.17 177.15 41500.78 88888.00 2024-09-10 19:16:07.000 254 22490.16 177.18 41500.80 88888.00 2024-09-10 19:16:08.000 254 22490.19 177.16 41500.81 88888.00 2024-09-10 19:16:09.000 254 22490.22 177.14 41500.79 88888.00 2024-09-10 19:16:10.000 254 22490.22 177.17 41500.79 47586.10 2024-09-10 19:16:11.000 254 22490.19 177.20 41500.77 88888.00 2024-09-10 19:16:12.000 254 22490.16 177.19 41500.75 88888.00 2024-09-10 19:16:13.000 254 22490.16 177.18 41500.81 88888.00 2024-09-10 19:16:14.000 254 22490.20 177.23 41500.94 88888.00 2024-09-10 19:16:15.000 254 22490.23 177.28 41501.04 47586.12 2024-09-10 19:16:16.000 254 22490.22 177.28 41501.00 88888.00 2024-09-10 19:16:17.000 254 22490.18 177.26 41500.91 88888.00 2024-09-10 19:16:18.000 254 22490.16 177.27 41500.89 88888.00 2024-09-10 19:16:19.000 254 22490.14 177.25 41500.88 88888.00 2024-09-10 19:16:20.000 254 22490.12 177.20 41500.84 47586.07 2024-09-10 19:16:21.000 254 22490.14 177.20 41500.81 88888.00 2024-09-10 19:16:22.000 254 22490.19 177.29 41500.86 88888.00 2024-09-10 19:16:23.000 254 22490.24 177.33 41500.90 88888.00 2024-09-10 19:16:24.000 254 22490.26 177.28 41500.83 88888.00 2024-09-10 19:16:25.000 254 22490.23 177.22 41500.69 47586.08 2024-09-10 19:16:26.000 254 22490.17 177.16 41500.66 88888.00 2024-09-10 19:16:27.000 254 22490.15 177.13 41500.74 88888.00 2024-09-10 19:16:28.000 254 22490.17 177.09 41500.79 88888.00 2024-09-10 19:16:29.000 254 22490.17 177.07 41500.77 88888.00 2024-09-10 19:16:30.000 254 22490.18 177.10 41500.75 47586.15 2024-09-10 19:16:31.000 254 22490.22 177.16 41500.77 88888.00 2024-09-10 19:16:32.000 254 22490.24 177.21 41500.84 88888.00 2024-09-10 19:16:33.000 254 22490.22 177.21 41500.89 88888.00 2024-09-10 19:16:34.000 254 22490.22 177.18 41500.89 88888.00 2024-09-10 19:16:35.000 254 22490.24 177.17 41500.86 47586.14 2024-09-10 19:16:36.000 254 22490.25 177.17 41500.83 88888.00 2024-09-10 19:16:37.000 254 22490.24 177.17 41500.87 88888.00 2024-09-10 19:16:38.000 254 22490.26 177.18 41500.96 88888.00 2024-09-10 19:16:39.000 254 22490.27 177.18 41501.00 88888.00 2024-09-10 19:16:40.000 254 22490.28 177.22 41500.98 47586.16 2024-09-10 19:16:41.000 254 22490.32 177.27 41500.92 88888.00 2024-09-10 19:16:42.000 254 22490.35 177.24 41500.75 88888.00 2024-09-10 19:16:43.000 254 22490.33 177.20 41500.59 88888.00 2024-09-10 19:16:44.000 254 22490.32 177.22 41500.61 88888.00 2024-09-10 19:16:45.000 254 22490.33 177.26 41500.72 47586.16 2024-09-10 19:16:46.000 254 22490.33 177.27 41500.76 88888.00 2024-09-10 19:16:47.000 254 22490.32 177.28 41500.72 88888.00 2024-09-10 19:16:48.000 254 22490.33 177.32 41500.71 88888.00 2024-09-10 19:16:49.000 254 22490.32 177.36 41500.71 88888.00 2024-09-10 19:16:50.000 254 22490.27 177.29 41500.67 47586.15 2024-09-10 19:16:51.000 254 22490.24 177.18 41500.66 88888.00 2024-09-10 19:16:52.000 254 22490.28 177.15 41500.70 88888.00 2024-09-10 19:16:53.000 254 22490.34 177.20 41500.72 88888.00 2024-09-10 19:16:54.000 254 22490.34 177.25 41500.73 88888.00 2024-09-10 19:16:55.000 254 22490.33 177.26 41500.75 47586.18 2024-09-10 19:16:56.000 254 22490.34 177.26 41500.76 88888.00 2024-09-10 19:16:57.000 254 22490.36 177.24 41500.79 88888.00 2024-09-10 19:16:58.000 254 22490.38 177.17 41500.80 88888.00 2024-09-10 19:16:59.000 254 22490.40 177.13 41500.79 88888.00 2024-09-10 19:17:00.000 254 22490.40 177.16 41500.83 47586.19 2024-09-10 19:17:01.000 254 22490.38 177.18 41500.86 88888.00 2024-09-10 19:17:02.000 254 22490.34 177.15 41500.84 88888.00 2024-09-10 19:17:03.000 254 22490.35 177.14 41500.85 88888.00 2024-09-10 19:17:04.000 254 22490.43 177.18 41500.89 88888.00 2024-09-10 19:17:05.000 254 22490.48 177.22 41500.96 47586.23 2024-09-10 19:17:06.000 254 22490.44 177.24 41501.00 88888.00 2024-09-10 19:17:07.000 254 22490.38 177.19 41500.97 88888.00 2024-09-10 19:17:08.000 254 22490.38 177.14 41500.92 88888.00 2024-09-10 19:17:09.000 254 22490.40 177.16 41500.88 88888.00 2024-09-10 19:17:10.000 254 22490.40 177.21 41500.87 47586.20 2024-09-10 19:17:11.000 254 22490.37 177.25 41500.90 88888.00 2024-09-10 19:17:12.000 254 22490.34 177.24 41500.90 88888.00 2024-09-10 19:17:13.000 254 22490.37 177.24 41500.89 88888.00 2024-09-10 19:17:14.000 254 22490.42 177.33 41500.96 88888.00 2024-09-10 19:17:15.000 254 22490.42 177.43 41501.02 47586.19 2024-09-10 19:17:16.000 254 22490.35 177.41 41500.99 88888.00 2024-09-10 19:17:17.000 254 22490.30 177.38 41500.94 88888.00 2024-09-10 19:17:18.000 254 22490.27 177.37 41500.90 88888.00 2024-09-10 19:17:19.000 254 22490.24 177.34 41500.84 88888.00 2024-09-10 19:17:20.000 254 22490.25 177.30 41500.82 47586.18 2024-09-10 19:17:21.000 254 22490.27 177.25 41500.84 88888.00 2024-09-10 19:17:22.000 254 22490.28 177.23 41500.94 88888.00 2024-09-10 19:17:23.000 254 22490.27 177.25 41501.01 88888.00 2024-09-10 19:17:24.000 254 22490.24 177.25 41501.01 88888.00 2024-09-10 19:17:25.000 254 22490.20 177.23 41500.95 47586.20 2024-09-10 19:17:26.000 254 22490.17 177.19 41500.89 88888.00 2024-09-10 19:17:27.000 254 22490.15 177.17 41500.91 88888.00 2024-09-10 19:17:28.000 254 22490.16 177.17 41500.96 88888.00 2024-09-10 19:17:29.000 254 22490.20 177.18 41500.96 88888.00 2024-09-10 19:17:30.000 254 22490.25 177.19 41500.95 47586.21 2024-09-10 19:17:31.000 254 22490.31 177.21 41500.96 88888.00 2024-09-10 19:17:32.000 254 22490.31 177.17 41500.90 88888.00 2024-09-10 19:17:33.000 254 22490.26 177.10 41500.82 88888.00 2024-09-10 19:17:34.000 254 22490.25 177.11 41500.81 88888.00 2024-09-10 19:17:35.000 254 22490.29 177.19 41500.87 47586.21 2024-09-10 19:17:36.000 254 22490.33 177.21 41500.92 88888.00 2024-09-10 19:17:37.000 254 22490.34 177.18 41500.92 88888.00 2024-09-10 19:17:38.000 254 22490.31 177.19 41500.93 88888.00 2024-09-10 19:17:39.000 254 22490.30 177.19 41500.97 88888.00 2024-09-10 19:17:40.000 254 22490.31 177.12 41500.97 47586.21 2024-09-10 19:17:41.000 254 22490.32 177.06 41500.90 88888.00 2024-09-10 19:17:42.000 254 22490.32 177.08 41500.88 88888.00 2024-09-10 19:17:43.000 254 22490.35 177.18 41500.94 88888.00 2024-09-10 19:17:44.000 254 22490.37 177.30 41501.02 88888.00 2024-09-10 19:17:45.000 254 22490.35 177.33 41501.04 47586.25 2024-09-10 19:17:46.000 254 22490.34 177.25 41501.04 88888.00 2024-09-10 19:17:47.000 254 22490.32 177.20 41501.09 88888.00 2024-09-10 19:17:48.000 254 22490.28 177.19 41501.07 88888.00 2024-09-10 19:17:49.000 254 22490.24 177.16 41500.94 88888.00 2024-09-10 19:17:50.000 254 22490.25 177.14 41500.88 47586.24 2024-09-10 19:17:51.000 254 22490.26 177.17 41500.95 88888.00 2024-09-10 19:17:52.000 254 22490.26 177.22 41501.00 88888.00 2024-09-10 19:17:53.000 254 22490.25 177.21 41500.97 88888.00 2024-09-10 19:17:54.000 254 22490.24 177.14 41500.94 88888.00 2024-09-10 19:17:55.000 254 22490.26 177.09 41500.97 47586.25 2024-09-10 19:17:56.000 254 22490.31 177.10 41500.93 88888.00 2024-09-10 19:17:57.000 254 22490.29 177.11 41500.85 88888.00 2024-09-10 19:17:58.000 254 22490.25 177.15 41500.82 88888.00 2024-09-10 19:17:59.000 254 22490.22 177.18 41500.86 88888.00 2024-09-10 19:18:00.000 254 22490.22 177.20 41500.90 47586.23 2024-09-10 19:18:01.000 254 22490.25 177.23 41500.94 88888.00 2024-09-10 19:18:02.000 254 22490.28 177.26 41500.94 88888.00 2024-09-10 19:18:03.000 254 22490.33 177.28 41500.97 88888.00 2024-09-10 19:18:04.000 254 22490.39 177.28 41501.00 88888.00 2024-09-10 19:18:05.000 254 22490.38 177.25 41500.97 47586.20 2024-09-10 19:18:06.000 254 22490.33 177.25 41500.98 88888.00 2024-09-10 19:18:07.000 254 22490.32 177.28 41501.02 88888.00 2024-09-10 19:18:08.000 254 22490.30 177.22 41500.94 88888.00 2024-09-10 19:18:09.000 254 22490.28 177.15 41500.84 88888.00 2024-09-10 19:18:10.000 254 22490.31 177.17 41500.91 47586.25 2024-09-10 19:18:11.000 254 22490.31 177.19 41501.01 88888.00 2024-09-10 19:18:12.000 254 22490.27 177.20 41500.99 88888.00 2024-09-10 19:18:13.000 254 22490.25 177.20 41500.92 88888.00 2024-09-10 19:18:14.000 254 22490.25 177.16 41500.85 88888.00 2024-09-10 19:18:15.000 254 22490.27 177.12 41500.82 47586.25 2024-09-10 19:18:16.000 254 22490.31 177.11 41500.83 88888.00 2024-09-10 19:18:17.000 254 22490.35 177.13 41500.84 88888.00 2024-09-10 19:18:18.000 254 22490.34 177.19 41500.86 88888.00 2024-09-10 19:18:19.000 254 22490.28 177.18 41500.89 88888.00 2024-09-10 19:18:20.000 254 22490.23 177.15 41500.91 47586.29 2024-09-10 19:18:21.000 254 22490.23 177.15 41500.94 88888.00 2024-09-10 19:18:22.000 254 22490.27 177.17 41500.99 88888.00 2024-09-10 19:18:23.000 254 22490.33 177.18 41501.05 88888.00 2024-09-10 19:18:24.000 254 22490.40 177.21 41501.04 88888.00 2024-09-10 19:18:25.000 254 22490.45 177.19 41500.95 47586.27 2024-09-10 19:18:26.000 254 22490.41 177.11 41500.88 88888.00 2024-09-10 19:18:27.000 254 22490.37 177.07 41500.93 88888.00 2024-09-10 19:18:28.000 254 22490.40 177.14 41501.01 88888.00 2024-09-10 19:18:29.000 254 22490.42 177.17 41500.94 88888.00 2024-09-10 19:18:30.000 254 22490.39 177.10 41500.81 47586.32 2024-09-10 19:18:31.000 254 22490.31 177.01 41500.74 88888.00 2024-09-10 19:18:32.000 254 22490.24 177.01 41500.71 88888.00 2024-09-10 19:18:33.000 254 22490.27 177.01 41500.72 88888.00 2024-09-10 19:18:34.000 254 22490.32 176.97 41500.76 88888.00 2024-09-10 19:18:35.000 254 22490.35 177.01 41500.82 47586.32 2024-09-10 19:18:36.000 254 22490.33 177.07 41500.88 88888.00 2024-09-10 19:18:37.000 254 22490.30 177.05 41500.89 88888.00 2024-09-10 19:18:38.000 254 22490.26 177.00 41500.84 88888.00 2024-09-10 19:18:39.000 254 22490.23 176.99 41500.77 88888.00 2024-09-10 19:18:40.000 254 22490.26 177.00 41500.79 47586.33 2024-09-10 19:18:41.000 254 22490.35 176.97 41500.82 88888.00 2024-09-10 19:18:42.000 254 22490.42 176.92 41500.81 88888.00 2024-09-10 19:18:43.000 254 22490.46 176.96 41500.80 88888.00 2024-09-10 19:18:44.000 254 22490.48 177.10 41500.81 88888.00 2024-09-10 19:18:45.000 254 22490.47 177.20 41500.81 47586.39 2024-09-10 19:18:46.000 254 22490.44 177.14 41500.77 88888.00 2024-09-10 19:18:47.000 254 22490.44 177.04 41500.72 88888.00 2024-09-10 19:18:48.000 254 22490.51 177.03 41500.73 88888.00 2024-09-10 19:18:49.000 254 22490.53 177.03 41500.74 88888.00 2024-09-10 19:18:50.000 254 22490.48 177.01 41500.77 47586.38 2024-09-10 19:18:51.000 254 22490.48 177.04 41500.83 88888.00 2024-09-10 19:18:52.000 254 22490.52 177.12 41500.87 88888.00 2024-09-10 19:18:53.000 254 22490.56 177.22 41500.91 88888.00 2024-09-10 19:18:54.000 254 22490.56 177.26 41500.98 88888.00 2024-09-10 19:18:55.000 254 22490.55 177.16 41500.98 47586.40 2024-09-10 19:18:56.000 254 22490.55 177.07 41500.93 88888.00 2024-09-10 19:18:57.000 254 22490.60 177.13 41500.93 88888.00 2024-09-10 19:18:58.000 254 22490.64 177.20 41500.93 88888.00 2024-09-10 19:18:59.000 254 22490.61 177.22 41500.90 88888.00 2024-09-10 19:19:00.000 254 22490.56 177.26 41500.96 47586.37 2024-09-10 19:19:01.000 254 22490.56 177.28 41500.98 88888.00 2024-09-10 19:19:02.000 254 22490.56 177.23 41500.87 88888.00 2024-09-10 19:19:03.000 254 22490.55 177.15 41500.74 88888.00 2024-09-10 19:19:04.000 254 22490.53 177.07 41500.73 88888.00 2024-09-10 19:19:05.000 254 22490.52 177.06 41500.77 47586.38 2024-09-10 19:19:06.000 254 22490.55 177.11 41500.78 88888.00 2024-09-10 19:19:07.000 254 22490.61 177.19 41500.81 88888.00 2024-09-10 19:19:08.000 254 22490.60 177.26 41500.84 88888.00 2024-09-10 19:19:09.000 254 22490.56 177.29 41500.82 88888.00 2024-09-10 19:19:10.000 254 22490.54 177.30 41500.82 47586.39 2024-09-10 19:19:11.000 254 22490.53 177.33 41500.87 88888.00 2024-09-10 19:19:12.000 254 22490.49 177.32 41500.90 88888.00 2024-09-10 19:19:13.000 254 22490.45 177.27 41500.85 88888.00 2024-09-10 19:19:14.000 254 22490.45 177.25 41500.82 88888.00 2024-09-10 19:19:15.000 254 22490.52 177.26 41500.89 47586.40 2024-09-10 19:19:16.000 254 22490.62 177.29 41500.94 88888.00 2024-09-10 19:19:17.000 254 22490.65 177.34 41500.86 88888.00 2024-09-10 19:19:18.000 254 22490.64 177.35 41500.85 88888.00 2024-09-10 19:19:19.000 254 22490.63 177.32 41500.91 88888.00 2024-09-10 19:19:20.000 254 22490.60 177.24 41500.89 47586.41 2024-09-10 19:19:21.000 254 22490.56 177.18 41500.82 88888.00 2024-09-10 19:19:22.000 254 22490.52 177.17 41500.79 88888.00 2024-09-10 19:19:23.000 254 22490.54 177.13 41500.81 88888.00 2024-09-10 19:19:24.000 254 22490.59 177.11 41500.86 88888.00 2024-09-10 19:19:25.000 254 22490.65 177.13 41500.90 47586.40 2024-09-10 19:19:26.000 254 22490.67 177.16 41500.95 88888.00 2024-09-10 19:19:27.000 254 22490.64 177.11 41500.95 88888.00 2024-09-10 19:19:28.000 254 22490.56 176.99 41500.86 88888.00 2024-09-10 19:19:29.000 254 22490.52 176.95 41500.81 88888.00 2024-09-10 19:19:30.000 254 22490.56 177.04 41500.88 47586.41 2024-09-10 19:19:31.000 254 22490.60 177.13 41500.95 88888.00 2024-09-10 19:19:32.000 254 22490.62 177.21 41500.98 88888.00 2024-09-10 19:19:33.000 254 22490.68 177.28 41501.03 88888.00 2024-09-10 19:19:34.000 254 22490.69 177.23 41501.05 88888.00 2024-09-10 19:19:35.000 254 22490.66 177.15 41501.01 47586.42 2024-09-10 19:19:36.000 254 22490.60 177.15 41500.94 88888.00 2024-09-10 19:19:37.000 254 22490.54 177.15 41500.88 88888.00 2024-09-10 19:19:38.000 254 22490.52 177.13 41500.84 88888.00 2024-09-10 19:19:39.000 254 22490.53 177.15 41500.86 88888.00 2024-09-10 19:19:40.000 254 22490.56 177.18 41500.91 47586.44 2024-09-10 19:19:41.000 254 22490.56 177.16 41500.90 88888.00 2024-09-10 19:19:42.000 254 22490.56 177.12 41500.89 88888.00 2024-09-10 19:19:43.000 254 22490.59 177.16 41500.94 88888.00 2024-09-10 19:19:44.000 254 22490.61 177.24 41500.98 88888.00 2024-09-10 19:19:45.000 254 22490.57 177.30 41500.96 47586.41 2024-09-10 19:19:46.000 254 22490.51 177.28 41500.98 88888.00 2024-09-10 19:19:47.000 254 22490.47 177.23 41501.00 88888.00 2024-09-10 19:19:48.000 254 22490.46 177.19 41500.96 88888.00 2024-09-10 19:19:49.000 254 22490.48 177.19 41500.94 88888.00 2024-09-10 19:19:50.000 254 22490.52 177.19 41500.98 47586.44 2024-09-10 19:19:51.000 254 22490.55 177.20 41501.02 88888.00 2024-09-10 19:19:52.000 254 22490.57 177.21 41500.99 88888.00 2024-09-10 19:19:53.000 254 22490.52 177.16 41500.94 88888.00 2024-09-10 19:19:54.000 254 22490.41 177.10 41500.92 88888.00 2024-09-10 19:19:55.000 254 22490.34 177.06 41500.86 47586.45 2024-09-10 19:19:56.000 254 22490.29 177.05 41500.66 88888.00 2024-09-10 19:19:57.000 254 22490.32 177.10 41500.53 88888.00 2024-09-10 19:19:58.000 254 22490.38 177.18 41500.61 88888.00 2024-09-10 19:19:59.000 254 22490.42 177.22 41500.74 88888.00 2024-09-10 19:20:00.000 254 22490.44 177.20 41500.73 47586.47 2024-09-10 19:20:01.000 254 22490.43 177.12 41500.59 88888.00 2024-09-10 19:20:02.000 254 22490.40 177.05 41500.49 88888.00 2024-09-10 19:20:03.000 254 22490.37 177.05 41500.44 88888.00 2024-09-10 19:20:04.000 254 22490.38 177.10 41500.39 88888.00 2024-09-10 19:20:05.000 254 22490.44 177.18 41500.37 47586.45 2024-09-10 19:20:06.000 254 22490.51 177.25 41500.39 88888.00 2024-09-10 19:20:07.000 254 22490.55 177.30 41500.44 88888.00 2024-09-10 19:20:08.000 254 22490.55 177.31 41500.47 88888.00 2024-09-10 19:20:09.000 254 22490.52 177.28 41500.53 88888.00 2024-09-10 19:20:10.000 254 22490.45 177.27 41500.61 47586.44 2024-09-10 19:20:11.000 254 22490.40 177.24 41500.59 88888.00 2024-09-10 19:20:12.000 254 22490.43 177.19 41500.52 88888.00 2024-09-10 19:20:13.000 254 22490.49 177.17 41500.54 88888.00 2024-09-10 19:20:14.000 254 22490.51 177.21 41500.59 88888.00 2024-09-10 19:20:15.000 254 22490.51 177.27 41500.59 47586.49 2024-09-10 19:20:16.000 254 22490.52 177.29 41500.59 88888.00 2024-09-10 19:20:17.000 254 22490.50 177.26 41500.62 88888.00 2024-09-10 19:20:18.000 254 22490.48 177.22 41500.63 88888.00 2024-09-10 19:20:19.000 254 22490.48 177.23 41500.62 88888.00 2024-09-10 19:20:20.000 254 22490.42 177.23 41500.57 47586.48 2024-09-10 19:20:21.000 254 22490.38 177.19 41500.56 88888.00 2024-09-10 19:20:22.000 254 22490.44 177.21 41500.69 88888.00 2024-09-10 19:20:23.000 254 22490.51 177.27 41500.86 88888.00 2024-09-10 19:20:24.000 254 22490.54 177.30 41500.89 88888.00 2024-09-10 19:20:25.000 254 22490.59 177.31 41500.83 47586.50 2024-09-10 19:20:26.000 254 22490.61 177.29 41500.74 88888.00 2024-09-10 19:20:27.000 254 22490.59 177.26 41500.68 88888.00 2024-09-10 19:20:28.000 254 22490.57 177.23 41500.68 88888.00 2024-09-10 19:20:29.000 254 22490.59 177.22 41500.71 88888.00 2024-09-10 19:20:30.000 254 22490.62 177.26 41500.75 47586.51 2024-09-10 19:20:31.000 254 22490.64 177.34 41500.82 88888.00 2024-09-10 19:20:32.000 254 22490.60 177.33 41500.85 88888.00 2024-09-10 19:20:33.000 254 22490.55 177.30 41500.79 88888.00 2024-09-10 19:20:34.000 254 22490.57 177.33 41500.72 88888.00 2024-09-10 19:20:35.000 254 22490.60 177.33 41500.67 47586.49 2024-09-10 19:20:36.000 254 22490.57 177.31 41500.67 88888.00 2024-09-10 19:20:37.000 254 22490.51 177.30 41500.69 88888.00 2024-09-10 19:20:38.000 254 22490.50 177.31 41500.71 88888.00 2024-09-10 19:20:39.000 254 22490.56 177.32 41500.71 88888.00 2024-09-10 19:20:40.000 254 22490.62 177.33 41500.69 47586.51 2024-09-10 19:20:41.000 254 22490.61 177.37 41500.67 88888.00 2024-09-10 19:20:42.000 254 22490.58 177.41 41500.66 88888.00 2024-09-10 19:20:43.000 254 22490.55 177.37 41500.64 88888.00 2024-09-10 19:20:44.000 254 22490.52 177.30 41500.62 88888.00 2024-09-10 19:20:45.000 254 22490.53 177.27 41500.64 47586.50 2024-09-10 19:20:46.000 254 22490.60 177.31 41500.67 88888.00 2024-09-10 19:20:47.000 254 22490.65 177.38 41500.72 88888.00 2024-09-10 19:20:48.000 254 22490.64 177.44 41500.73 88888.00 2024-09-10 19:20:49.000 254 22490.65 177.49 41500.74 88888.00 2024-09-10 19:20:50.000 254 22490.68 177.51 41500.84 47586.50 2024-09-10 19:20:51.000 254 22490.66 177.48 41501.00 88888.00 2024-09-10 19:20:52.000 254 22490.60 177.43 41501.09 88888.00 2024-09-10 19:20:53.000 254 22490.60 177.44 41501.15 88888.00 2024-09-10 19:20:54.000 254 22490.66 177.51 41501.22 88888.00 2024-09-10 19:20:55.000 254 22490.74 177.59 41501.27 47586.52 2024-09-10 19:20:56.000 254 22490.75 177.57 41501.22 88888.00 2024-09-10 19:20:57.000 254 22490.72 177.54 41501.18 88888.00 2024-09-10 19:20:58.000 254 22490.72 177.55 41501.16 88888.00 2024-09-10 19:20:59.000 254 22490.73 177.50 41501.06 88888.00 2024-09-10 19:21:00.000 254 22490.68 177.37 41500.91 47586.52 2024-09-10 19:21:01.000 254 22490.59 177.25 41500.82 88888.00 2024-09-10 19:21:02.000 254 22490.58 177.20 41500.80 88888.00 2024-09-10 19:21:03.000 254 22490.64 177.24 41500.85 88888.00 2024-09-10 19:21:04.000 254 22490.68 177.33 41500.96 88888.00 2024-09-10 19:21:05.000 254 22490.68 177.38 41501.03 47586.52 2024-09-10 19:21:06.000 254 22490.63 177.31 41500.99 88888.00 2024-09-10 19:21:07.000 254 22490.59 177.25 41500.96 88888.00 2024-09-10 19:21:08.000 254 22490.57 177.27 41501.00 88888.00 2024-09-10 19:21:09.000 254 22490.58 177.33 41501.03 88888.00 2024-09-10 19:21:10.000 254 22490.58 177.38 41501.01 47586.53 2024-09-10 19:21:11.000 254 22490.53 177.36 41500.96 88888.00 2024-09-10 19:21:12.000 254 22490.49 177.32 41500.96 88888.00 2024-09-10 19:21:13.000 254 22490.54 177.34 41501.01 88888.00 2024-09-10 19:21:14.000 254 22490.63 177.34 41501.06 88888.00 2024-09-10 19:21:15.000 254 22490.68 177.28 41501.05 47586.52 2024-09-10 19:21:16.000 254 22490.69 177.26 41501.03 88888.00 2024-09-10 19:21:17.000 254 22490.66 177.26 41501.02 88888.00 2024-09-10 19:21:18.000 254 22490.60 177.23 41501.02 88888.00 2024-09-10 19:21:19.000 254 22490.60 177.25 41501.03 88888.00 2024-09-10 19:21:20.000 254 22490.63 177.32 41501.06 47586.48 2024-09-10 19:21:21.000 254 22490.67 177.36 41501.11 88888.00 2024-09-10 19:21:22.000 254 22490.68 177.38 41501.16 88888.00 2024-09-10 19:21:23.000 254 22490.65 177.44 41501.17 88888.00 2024-09-10 19:21:24.000 254 22490.60 177.45 41501.07 88888.00 2024-09-10 19:21:25.000 254 22490.56 177.35 41500.97 47586.49 2024-09-10 19:21:26.000 254 22490.56 177.26 41501.02 88888.00 2024-09-10 19:21:27.000 254 22490.56 177.23 41501.09 88888.00 2024-09-10 19:21:28.000 254 22490.53 177.24 41501.08 88888.00 2024-09-10 19:21:29.000 254 22490.55 177.30 41501.15 88888.00 2024-09-10 19:21:30.000 254 22490.60 177.35 41501.27 47586.51 2024-09-10 19:21:31.000 254 22490.61 177.35 41501.26 88888.00 2024-09-10 19:21:32.000 254 22490.60 177.34 41501.19 88888.00 2024-09-10 19:21:33.000 254 22490.58 177.34 41501.18 88888.00 2024-09-10 19:21:34.000 254 22490.58 177.36 41501.22 88888.00 2024-09-10 19:21:35.000 254 22490.62 177.36 41501.21 47586.51 2024-09-10 19:21:36.000 254 22490.66 177.30 41501.11 88888.00 2024-09-10 19:21:37.000 254 22490.66 177.34 41501.04 88888.00 2024-09-10 19:21:38.000 254 22490.66 177.48 41501.09 88888.00 2024-09-10 19:21:39.000 254 22490.74 177.56 41501.18 88888.00 2024-09-10 19:21:40.000 254 22490.80 177.50 41501.21 47586.50 2024-09-10 19:21:41.000 254 22490.75 177.38 41501.07 88888.00 2024-09-10 19:21:42.000 254 22490.61 177.33 41500.82 88888.00 2024-09-10 19:21:43.000 254 22490.53 177.38 41500.77 88888.00 2024-09-10 19:21:44.000 254 22490.57 177.44 41500.89 88888.00 2024-09-10 19:21:45.000 254 22490.65 177.46 41500.98 47586.52 2024-09-10 19:21:46.000 254 22490.67 177.47 41500.95 88888.00 2024-09-10 19:21:47.000 254 22490.62 177.47 41500.86 88888.00 2024-09-10 19:21:48.000 254 22490.57 177.45 41500.82 88888.00 2024-09-10 19:21:49.000 254 22490.52 177.39 41500.83 88888.00 2024-09-10 19:21:50.000 254 22490.51 177.30 41500.87 47586.51 2024-09-10 19:21:51.000 254 22490.56 177.25 41500.94 88888.00 2024-09-10 19:21:52.000 254 22490.60 177.23 41501.00 88888.00 2024-09-10 19:21:53.000 254 22490.61 177.28 41501.03 88888.00 2024-09-10 19:21:54.000 254 22490.59 177.38 41501.09 88888.00 2024-09-10 19:21:55.000 254 22490.56 177.43 41501.16 47586.48 2024-09-10 19:21:56.000 254 22490.57 177.44 41501.22 88888.00 2024-09-10 19:21:57.000 254 22490.59 177.42 41501.23 88888.00 2024-09-10 19:21:58.000 254 22490.54 177.38 41501.17 88888.00 2024-09-10 19:21:59.000 254 22490.52 177.34 41501.09 88888.00 2024-09-10 19:22:00.000 254 22490.58 177.33 41501.03 47586.50 2024-09-10 19:22:01.000 254 22490.65 177.32 41501.04 88888.00 2024-09-10 19:22:02.000 254 22490.67 177.37 41501.13 88888.00 2024-09-10 19:22:03.000 254 22490.70 177.44 41501.20 88888.00 2024-09-10 19:22:04.000 254 22490.72 177.45 41501.19 88888.00 2024-09-10 19:22:05.000 254 22490.72 177.43 41501.14 47586.48 2024-09-10 19:22:06.000 254 22490.69 177.41 41501.07 88888.00 2024-09-10 19:22:07.000 254 22490.64 177.39 41501.02 88888.00 2024-09-10 19:22:08.000 254 22490.63 177.37 41501.06 88888.00 2024-09-10 19:22:09.000 254 22490.60 177.34 41501.12 88888.00 2024-09-10 19:22:10.000 254 22490.58 177.34 41501.18 47586.50 2024-09-10 19:22:11.000 254 22490.60 177.40 41501.22 88888.00 2024-09-10 19:22:12.000 254 22490.60 177.43 41501.24 88888.00 2024-09-10 19:22:13.000 254 22490.54 177.43 41501.21 88888.00 2024-09-10 19:22:14.000 254 22490.56 177.43 41501.06 88888.00 2024-09-10 19:22:15.000 254 22490.59 177.41 41500.87 47586.51 2024-09-10 19:22:16.000 254 22490.59 177.39 41500.86 88888.00 2024-09-10 19:22:17.000 254 22490.55 177.36 41501.00 88888.00 2024-09-10 19:22:18.000 254 22490.53 177.38 41501.08 88888.00 2024-09-10 19:22:19.000 254 22490.56 177.43 41501.10 88888.00 2024-09-10 19:22:20.000 254 22490.58 177.44 41501.15 47586.48 2024-09-10 19:22:21.000 254 22490.60 177.46 41501.22 88888.00 2024-09-10 19:22:22.000 254 22490.59 177.48 41501.24 88888.00 2024-09-10 19:22:23.000 254 22490.57 177.45 41501.21 88888.00 2024-09-10 19:22:24.000 254 22490.58 177.44 41501.24 88888.00 2024-09-10 19:22:25.000 254 22490.62 177.44 41501.32 47586.48 2024-09-10 19:22:26.000 254 22490.63 177.44 41501.38 88888.00 2024-09-10 19:22:27.000 254 22490.59 177.45 41501.34 88888.00 2024-09-10 19:22:28.000 254 22490.55 177.52 41501.29 88888.00 2024-09-10 19:22:29.000 254 22490.56 177.59 41501.34 88888.00 2024-09-10 19:22:30.000 254 22490.61 177.60 41501.38 47586.43 2024-09-10 19:22:31.000 254 22490.63 177.53 41501.27 88888.00 2024-09-10 19:22:32.000 254 22490.62 177.48 41501.16 88888.00 2024-09-10 19:22:33.000 254 22490.62 177.50 41501.19 88888.00 2024-09-10 19:22:34.000 254 22490.62 177.52 41501.23 88888.00 2024-09-10 19:22:35.000 254 22490.60 177.53 41501.22 47586.46 2024-09-10 19:22:36.000 254 22490.59 177.57 41501.21 88888.00 2024-09-10 19:22:37.000 254 22490.59 177.58 41501.17 88888.00 2024-09-10 19:22:38.000 254 22490.57 177.56 41501.11 88888.00 2024-09-10 19:22:39.000 254 22490.54 177.53 41501.07 88888.00 2024-09-10 19:22:40.000 254 22490.48 177.47 41501.09 47586.45 2024-09-10 19:22:41.000 254 22490.42 177.43 41501.10 88888.00 2024-09-10 19:22:42.000 254 22490.36 177.41 41501.03 88888.00 2024-09-10 19:22:43.000 254 22490.35 177.42 41501.04 88888.00 2024-09-10 19:22:44.000 254 22490.40 177.50 41501.19 88888.00 2024-09-10 19:22:45.000 254 22490.47 177.62 41501.27 47586.44 2024-09-10 19:22:46.000 254 22490.51 177.68 41501.22 88888.00 2024-09-10 19:22:47.000 254 22490.51 177.67 41501.21 88888.00 2024-09-10 19:22:48.000 254 22490.51 177.61 41501.20 88888.00 2024-09-10 19:22:49.000 254 22490.53 177.60 41501.13 88888.00 2024-09-10 19:22:50.000 254 22490.56 177.60 41501.07 47586.44 2024-09-10 19:22:51.000 254 22490.57 177.55 41501.08 88888.00 2024-09-10 19:22:52.000 254 22490.56 177.55 41501.06 88888.00 2024-09-10 19:22:53.000 254 22490.54 177.62 41501.04 88888.00 2024-09-10 19:22:54.000 254 22490.57 177.68 41501.15 88888.00 2024-09-10 19:22:55.000 254 22490.59 177.71 41501.27 47586.44 2024-09-10 19:22:56.000 254 22490.50 177.66 41501.17 88888.00 2024-09-10 19:22:57.000 254 22490.42 177.56 41501.02 88888.00 2024-09-10 19:22:58.000 254 22490.44 177.54 41501.06 88888.00 2024-09-10 19:22:59.000 254 22490.46 177.56 41501.18 88888.00 2024-09-10 19:23:00.000 254 22490.44 177.58 41501.24 47586.43 2024-09-10 19:23:01.000 254 22490.40 177.58 41501.20 88888.00 2024-09-10 19:23:02.000 254 22490.35 177.53 41501.12 88888.00 2024-09-10 19:23:03.000 254 22490.35 177.54 41501.15 88888.00 2024-09-10 19:23:04.000 254 22490.46 177.65 41501.25 88888.00 2024-09-10 19:23:05.000 254 22490.50 177.68 41501.25 47586.40 2024-09-10 19:23:06.000 254 22490.44 177.63 41501.21 88888.00 2024-09-10 19:23:07.000 254 22490.40 177.61 41501.21 88888.00 2024-09-10 19:23:08.000 254 22490.42 177.63 41501.21 88888.00 2024-09-10 19:23:09.000 254 22490.46 177.62 41501.23 88888.00 2024-09-10 19:23:10.000 254 22490.43 177.59 41501.22 47586.39 2024-09-10 19:23:11.000 254 22490.40 177.62 41501.15 88888.00 2024-09-10 19:23:12.000 254 22490.41 177.66 41501.02 88888.00 2024-09-10 19:23:13.000 254 22490.35 177.61 41500.90 88888.00 2024-09-10 19:23:14.000 254 22490.24 177.52 41500.89 88888.00 2024-09-10 19:23:15.000 254 22490.24 177.50 41500.94 47586.37 2024-09-10 19:23:16.000 254 22490.34 177.52 41501.02 88888.00 2024-09-10 19:23:17.000 254 22490.38 177.61 41501.09 88888.00 2024-09-10 19:23:18.000 254 22490.35 177.66 41501.13 88888.00 2024-09-10 19:23:19.000 254 22490.31 177.62 41501.13 88888.00 2024-09-10 19:23:20.000 254 22490.24 177.57 41501.10 47586.37 2024-09-10 19:23:21.000 254 22490.18 177.55 41501.02 88888.00 2024-09-10 19:23:22.000 254 22490.16 177.51 41500.97 88888.00 2024-09-10 19:23:23.000 254 22490.17 177.52 41500.99 88888.00 2024-09-10 19:23:24.000 254 22490.19 177.64 41501.10 88888.00 2024-09-10 19:23:25.000 254 22490.24 177.73 41501.23 47586.42 2024-09-10 19:23:26.000 254 22490.28 177.71 41501.23 88888.00 2024-09-10 19:23:27.000 254 22490.22 177.65 41501.13 88888.00 2024-09-10 19:23:28.000 254 22490.13 177.66 41501.07 88888.00 2024-09-10 19:23:29.000 254 22490.11 177.67 41501.03 88888.00 2024-09-10 19:23:30.000 254 22490.14 177.60 41500.96 47586.35 2024-09-10 19:23:31.000 254 22490.17 177.55 41500.93 88888.00 2024-09-10 19:23:32.000 254 22490.15 177.54 41501.01 88888.00 2024-09-10 19:23:33.000 254 22490.15 177.54 41501.15 88888.00 2024-09-10 19:23:34.000 254 22490.24 177.58 41501.29 88888.00 2024-09-10 19:23:35.000 254 22490.31 177.58 41501.35 47586.36 2024-09-10 19:23:36.000 254 22490.28 177.54 41501.28 88888.00 2024-09-10 19:23:37.000 254 22490.23 177.50 41501.14 88888.00 2024-09-10 19:23:38.000 254 22490.23 177.47 41501.04 88888.00 2024-09-10 19:23:39.000 254 22490.30 177.47 41501.06 88888.00 2024-09-10 19:23:40.000 254 22490.35 177.47 41501.09 47586.29 2024-09-10 19:23:41.000 254 22490.33 177.44 41501.09 88888.00 2024-09-10 19:23:42.000 254 22490.27 177.44 41501.12 88888.00 2024-09-10 19:23:43.000 254 22490.21 177.47 41501.17 88888.00 2024-09-10 19:23:44.000 254 22490.19 177.49 41501.20 88888.00 2024-09-10 19:23:45.000 254 22490.22 177.50 41501.27 47586.28 2024-09-10 19:23:46.000 254 22490.24 177.51 41501.27 88888.00 2024-09-10 19:23:47.000 254 22490.26 177.45 41501.18 88888.00 2024-09-10 19:23:48.000 254 22490.29 177.41 41501.13 88888.00 2024-09-10 19:23:49.000 254 22490.29 177.44 41501.13 88888.00 2024-09-10 19:23:50.000 254 22490.29 177.47 41501.12 47586.33 2024-09-10 19:23:51.000 254 22490.32 177.48 41501.16 88888.00 2024-09-10 19:23:52.000 254 22490.34 177.49 41501.21 88888.00 2024-09-10 19:23:53.000 254 22490.29 177.49 41501.16 88888.00 2024-09-10 19:23:54.000 254 22490.22 177.46 41501.05 88888.00 2024-09-10 19:23:55.000 254 22490.18 177.44 41501.01 47586.36 2024-09-10 19:23:56.000 254 22490.23 177.45 41501.07 88888.00 2024-09-10 19:23:57.000 254 22490.28 177.43 41501.11 88888.00 2024-09-10 19:23:58.000 254 22490.27 177.37 41501.10 88888.00 2024-09-10 19:23:59.000 254 22490.24 177.32 41501.11 88888.00 2024-09-10 19:24:00.000 254 22490.19 177.33 41501.14 47586.35 2024-09-10 19:24:01.000 254 22490.12 177.36 41501.19 88888.00 2024-09-10 19:24:02.000 254 22490.10 177.35 41501.17 88888.00 2024-09-10 19:24:03.000 254 22490.17 177.29 41501.09 88888.00 2024-09-10 19:24:04.000 254 22490.24 177.29 41501.06 88888.00 2024-09-10 19:24:05.000 254 22490.23 177.34 41501.09 47586.34 2024-09-10 19:24:06.000 254 22490.18 177.31 41501.08 88888.00 2024-09-10 19:24:07.000 254 22490.15 177.28 41501.06 88888.00 2024-09-10 19:24:08.000 254 22490.19 177.36 41501.08 88888.00 2024-09-10 19:24:09.000 254 22490.23 177.47 41501.12 88888.00 2024-09-10 19:24:10.000 254 22490.18 177.53 41501.11 47586.32 2024-09-10 19:24:11.000 254 22490.13 177.54 41501.07 88888.00 2024-09-10 19:24:12.000 254 22490.12 177.53 41501.07 88888.00 2024-09-10 19:24:13.000 254 22490.11 177.48 41501.09 88888.00 2024-09-10 19:24:14.000 254 22490.11 177.43 41501.07 88888.00 2024-09-10 19:24:15.000 254 22490.16 177.47 41501.11 47586.30 2024-09-10 19:24:16.000 254 22490.18 177.53 41501.17 88888.00 2024-09-10 19:24:17.000 254 22490.10 177.48 41501.14 88888.00 2024-09-10 19:24:18.000 254 22490.03 177.38 41501.10 88888.00 2024-09-10 19:24:19.000 254 22490.03 177.39 41501.11 88888.00 2024-09-10 19:24:20.000 254 22490.02 177.45 41501.09 47586.29 2024-09-10 19:24:21.000 254 22490.00 177.46 41501.04 88888.00 2024-09-10 19:24:22.000 254 22490.00 177.43 41501.04 88888.00 2024-09-10 19:24:23.000 254 22490.06 177.46 41501.12 88888.00 2024-09-10 19:24:24.000 254 22490.12 177.55 41501.20 88888.00 2024-09-10 19:24:25.000 254 22490.10 177.60 41501.16 47586.29 2024-09-10 19:24:26.000 254 22490.04 177.56 41501.07 88888.00 2024-09-10 19:24:27.000 254 22490.04 177.52 41501.05 88888.00 2024-09-10 19:24:28.000 254 22490.08 177.51 41501.13 88888.00 2024-09-10 19:24:29.000 254 22490.11 177.51 41501.19 88888.00 2024-09-10 19:24:30.000 254 22490.12 177.50 41501.13 47586.28 2024-09-10 19:24:31.000 254 22490.11 177.46 41501.07 88888.00 2024-09-10 19:24:32.000 254 22490.11 177.45 41501.17 88888.00 2024-09-10 19:24:33.000 254 22490.13 177.51 41501.31 88888.00 2024-09-10 19:24:34.000 254 22490.15 177.55 41501.32 88888.00 2024-09-10 19:24:35.000 254 22490.15 177.51 41501.21 47586.27 2024-09-10 19:24:36.000 254 22490.12 177.46 41501.17 88888.00 2024-09-10 19:24:37.000 254 22490.07 177.47 41501.21 88888.00 2024-09-10 19:24:38.000 254 22490.04 177.50 41501.18 88888.00 2024-09-10 19:24:39.000 254 22490.03 177.47 41501.12 88888.00 2024-09-10 19:24:40.000 254 22490.04 177.43 41501.08 47586.22 2024-09-10 19:24:41.000 254 22490.06 177.47 41501.06 88888.00 2024-09-10 19:24:42.000 254 22490.02 177.54 41501.02 88888.00 2024-09-10 19:24:43.000 254 22489.96 177.57 41501.03 88888.00 2024-09-10 19:24:44.000 254 22489.98 177.61 41501.14 88888.00 2024-09-10 19:24:45.000 254 22490.03 177.66 41501.19 47586.23 2024-09-10 19:24:46.000 254 22490.01 177.61 41501.11 88888.00 2024-09-10 19:24:47.000 254 22489.98 177.53 41501.06 88888.00 2024-09-10 19:24:48.000 254 22489.97 177.53 41501.13 88888.00 2024-09-10 19:24:49.000 254 22489.93 177.53 41501.17 88888.00 2024-09-10 19:24:50.000 254 22489.90 177.50 41501.13 47586.21 2024-09-10 19:24:51.000 254 22489.92 177.50 41501.18 88888.00 2024-09-10 19:24:52.000 254 22489.92 177.49 41501.25 88888.00 2024-09-10 19:24:53.000 254 22489.88 177.44 41501.16 88888.00 2024-09-10 19:24:54.000 254 22489.86 177.46 41501.04 88888.00 2024-09-10 19:24:55.000 254 22489.88 177.51 41501.04 47586.26 2024-09-10 19:24:56.000 254 22489.87 177.49 41501.10 88888.00 2024-09-10 19:24:57.000 254 22489.84 177.49 41501.16 88888.00 2024-09-10 19:24:58.000 254 22489.86 177.57 41501.22 88888.00 2024-09-10 19:24:59.000 254 22489.91 177.67 41501.24 88888.00 2024-09-10 19:25:00.000 254 22489.96 177.72 41501.23 47586.28 2024-09-10 19:25:01.000 254 22489.98 177.72 41501.21 88888.00 2024-09-10 19:25:02.000 254 22489.97 177.70 41501.21 88888.00 2024-09-10 19:25:03.000 254 22489.91 177.68 41501.21 88888.00 2024-09-10 19:25:04.000 254 22489.88 177.61 41501.22 88888.00 2024-09-10 19:25:05.000 254 22489.90 177.56 41501.25 47586.25 2024-09-10 19:25:06.000 254 22489.94 177.53 41501.27 88888.00 2024-09-10 19:25:07.000 254 22489.95 177.50 41501.22 88888.00 2024-09-10 19:25:08.000 254 22489.96 177.46 41501.18 88888.00 2024-09-10 19:25:09.000 254 22489.95 177.41 41501.18 88888.00 2024-09-10 19:25:10.000 254 22489.95 177.40 41501.21 47586.19 2024-09-10 19:25:11.000 254 22489.98 177.46 41501.21 88888.00 2024-09-10 19:25:12.000 254 22490.01 177.50 41501.12 88888.00 2024-09-10 19:25:13.000 254 22490.00 177.52 41501.04 88888.00 2024-09-10 19:25:14.000 254 22489.97 177.50 41501.01 88888.00 2024-09-10 19:25:15.000 254 22489.95 177.43 41501.00 47586.19 2024-09-10 19:25:16.000 254 22489.97 177.45 41501.06 88888.00 2024-09-10 19:25:17.000 254 22490.01 177.54 41501.13 88888.00 2024-09-10 19:25:18.000 254 22490.03 177.58 41501.14 88888.00 2024-09-10 19:25:19.000 254 22490.03 177.58 41501.16 88888.00 2024-09-10 19:25:20.000 254 22490.02 177.57 41501.18 47586.14 2024-09-10 19:25:21.000 254 22489.97 177.51 41501.11 88888.00 2024-09-10 19:25:22.000 254 22489.94 177.44 41501.00 88888.00 2024-09-10 19:25:23.000 254 22489.96 177.39 41500.96 88888.00 2024-09-10 19:25:24.000 254 22489.98 177.44 41501.00 88888.00 2024-09-10 19:25:25.000 254 22489.99 177.54 41501.06 47586.16 2024-09-10 19:25:26.000 254 22489.98 177.56 41501.06 88888.00 2024-09-10 19:25:27.000 254 22489.94 177.54 41501.02 88888.00 2024-09-10 19:25:28.000 254 22489.92 177.51 41501.00 88888.00 2024-09-10 19:25:29.000 254 22489.93 177.46 41500.95 88888.00 2024-09-10 19:25:30.000 254 22490.00 177.38 41500.91 47586.18 2024-09-10 19:25:31.000 254 22490.02 177.31 41500.88 88888.00 2024-09-10 19:25:32.000 254 22489.95 177.32 41500.82 88888.00 2024-09-10 19:25:33.000 254 22489.90 177.42 41500.82 88888.00 2024-09-10 19:25:34.000 254 22489.96 177.50 41500.91 88888.00 2024-09-10 19:25:35.000 254 22490.02 177.50 41500.98 47586.10 2024-09-10 19:25:36.000 254 22489.97 177.45 41500.93 88888.00 2024-09-10 19:25:37.000 254 22489.90 177.43 41500.90 88888.00 2024-09-10 19:25:38.000 254 22489.90 177.48 41500.99 88888.00 2024-09-10 19:25:39.000 254 22489.92 177.51 41501.05 88888.00 2024-09-10 19:25:40.000 254 22489.91 177.48 41501.01 47586.14 2024-09-10 19:25:41.000 254 22489.89 177.48 41500.98 88888.00 2024-09-10 19:25:42.000 254 22489.88 177.51 41500.96 88888.00 2024-09-10 19:25:43.000 254 22489.84 177.50 41500.93 88888.00 2024-09-10 19:25:44.000 254 22489.86 177.50 41500.97 88888.00 2024-09-10 19:25:45.000 254 22489.89 177.49 41501.00 47586.11 2024-09-10 19:25:46.000 254 22489.90 177.44 41500.98 88888.00 2024-09-10 19:25:47.000 254 22489.92 177.41 41500.95 88888.00 2024-09-10 19:25:48.000 254 22489.94 177.47 41500.95 88888.00 2024-09-10 19:25:49.000 254 22489.92 177.54 41500.96 88888.00 2024-09-10 19:25:50.000 254 22489.89 177.56 41500.98 47586.10 2024-09-10 19:25:51.000 254 22489.89 177.54 41501.00 88888.00 2024-09-10 19:25:52.000 254 22489.88 177.51 41501.02 88888.00 2024-09-10 19:25:53.000 254 22489.87 177.46 41501.02 88888.00 2024-09-10 19:25:54.000 254 22489.84 177.40 41500.98 88888.00 2024-09-10 19:25:55.000 254 22489.83 177.37 41500.95 47586.13 2024-09-10 19:25:56.000 254 22489.82 177.36 41500.93 88888.00 2024-09-10 19:25:57.000 254 22489.79 177.36 41500.94 88888.00 2024-09-10 19:25:58.000 254 22489.79 177.38 41500.97 88888.00 2024-09-10 19:25:59.000 254 22489.86 177.41 41501.02 88888.00 2024-09-10 19:26:00.000 254 22489.92 177.41 41501.06 47586.11 2024-09-10 19:26:01.000 254 22489.88 177.40 41501.04 88888.00 2024-09-10 19:26:02.000 254 22489.80 177.36 41500.94 88888.00 2024-09-10 19:26:03.000 254 22489.78 177.34 41500.88 88888.00 2024-09-10 19:26:04.000 254 22489.85 177.37 41500.97 88888.00 2024-09-10 19:26:05.000 254 22489.90 177.41 41501.05 47586.13 2024-09-10 19:26:06.000 254 22489.94 177.43 41501.05 88888.00 2024-09-10 19:26:07.000 254 22489.97 177.42 41501.04 88888.00 2024-09-10 19:26:08.000 254 22489.97 177.40 41501.06 88888.00 2024-09-10 19:26:09.000 254 22490.00 177.39 41501.06 88888.00 2024-09-10 19:26:10.000 254 22490.00 177.39 41501.06 47586.13 2024-09-10 19:26:11.000 254 22489.93 177.38 41501.10 88888.00 2024-09-10 19:26:12.000 254 22489.83 177.37 41501.09 88888.00 2024-09-10 19:26:13.000 254 22489.77 177.35 41500.99 88888.00 2024-09-10 19:26:14.000 254 22489.81 177.37 41501.02 88888.00 2024-09-10 19:26:15.000 254 22489.87 177.42 41501.15 47586.11 2024-09-10 19:26:16.000 254 22489.92 177.47 41501.21 88888.00 2024-09-10 19:26:17.000 254 22489.95 177.48 41501.24 88888.00 2024-09-10 19:26:18.000 254 22489.92 177.45 41501.24 88888.00 2024-09-10 19:26:19.000 254 22489.86 177.42 41501.15 88888.00 2024-09-10 19:26:20.000 254 22489.84 177.43 41501.09 47586.13 2024-09-10 19:26:21.000 254 22489.83 177.38 41501.11 88888.00 2024-09-10 19:26:22.000 254 22489.81 177.31 41501.12 88888.00 2024-09-10 19:26:23.000 254 22489.84 177.33 41501.13 88888.00 2024-09-10 19:26:24.000 254 22489.89 177.40 41501.16 88888.00 2024-09-10 19:26:25.000 254 22489.90 177.40 41501.18 47586.10 2024-09-10 19:26:26.000 254 22489.86 177.39 41501.19 88888.00 2024-09-10 19:26:27.000 254 22489.84 177.35 41501.19 88888.00 2024-09-10 19:26:28.000 254 22489.82 177.30 41501.14 88888.00 2024-09-10 19:26:29.000 254 22489.76 177.27 41501.10 88888.00 2024-09-10 19:26:30.000 254 22489.74 177.27 41501.10 47586.12 2024-09-10 19:26:31.000 254 22489.83 177.33 41501.16 88888.00 2024-09-10 19:26:32.000 254 22489.93 177.42 41501.20 88888.00 2024-09-10 19:26:33.000 254 22489.93 177.47 41501.19 88888.00 2024-09-10 19:26:34.000 254 22489.88 177.44 41501.18 88888.00 2024-09-10 19:26:35.000 254 22489.84 177.35 41501.15 47586.12 2024-09-10 19:26:36.000 254 22489.83 177.27 41501.13 88888.00 2024-09-10 19:26:37.000 254 22489.83 177.25 41501.11 88888.00 2024-09-10 19:26:38.000 254 22489.86 177.25 41501.08 88888.00 2024-09-10 19:26:39.000 254 22489.90 177.29 41501.08 88888.00 2024-09-10 19:26:40.000 254 22489.89 177.32 41501.05 47586.12 2024-09-10 19:26:41.000 254 22489.83 177.28 41501.00 88888.00 2024-09-10 19:26:42.000 254 22489.82 177.29 41501.07 88888.00 2024-09-10 19:26:43.000 254 22489.88 177.37 41501.21 88888.00 2024-09-10 19:26:44.000 254 22489.94 177.41 41501.21 88888.00 2024-09-10 19:26:45.000 254 22489.94 177.39 41501.10 47586.11 2024-09-10 19:26:46.000 254 22489.91 177.34 41501.01 88888.00 2024-09-10 19:26:47.000 254 22489.92 177.35 41501.03 88888.00 2024-09-10 19:26:48.000 254 22489.97 177.44 41501.10 88888.00 2024-09-10 19:26:49.000 254 22489.99 177.49 41501.10 88888.00 2024-09-10 19:26:50.000 254 22490.00 177.46 41501.08 47586.14 2024-09-10 19:26:51.000 254 22490.03 177.41 41501.09 88888.00 2024-09-10 19:26:52.000 254 22490.04 177.34 41501.04 88888.00 2024-09-10 19:26:53.000 254 22490.01 177.28 41500.96 88888.00 2024-09-10 19:26:54.000 254 22489.98 177.28 41500.95 88888.00 2024-09-10 19:26:55.000 254 22490.01 177.30 41501.02 47586.13 2024-09-10 19:26:56.000 254 22490.07 177.31 41501.13 88888.00 2024-09-10 19:26:57.000 254 22490.07 177.32 41501.20 88888.00 2024-09-10 19:26:58.000 254 22490.04 177.34 41501.16 88888.00 2024-09-10 19:26:59.000 254 22490.06 177.35 41501.09 88888.00 2024-09-10 19:27:00.000 254 22490.08 177.34 41501.03 47586.14 2024-09-10 19:27:01.000 254 22490.04 177.31 41501.02 88888.00 2024-09-10 19:27:02.000 254 22490.02 177.29 41501.06 88888.00 2024-09-10 19:27:03.000 254 22490.03 177.30 41501.13 88888.00 2024-09-10 19:27:04.000 254 22490.06 177.34 41501.18 88888.00 2024-09-10 19:27:05.000 254 22490.06 177.35 41501.17 47586.17 2024-09-10 19:27:06.000 254 22490.02 177.30 41501.04 88888.00 2024-09-10 19:27:07.000 254 22489.99 177.29 41500.94 88888.00 2024-09-10 19:27:08.000 254 22489.99 177.31 41500.99 88888.00 2024-09-10 19:27:09.000 254 22490.01 177.30 41501.07 88888.00 2024-09-10 19:27:10.000 254 22490.06 177.27 41501.12 47586.12 2024-09-10 19:27:11.000 254 22490.10 177.24 41501.11 88888.00 2024-09-10 19:27:12.000 254 22490.09 177.23 41501.06 88888.00 2024-09-10 19:27:13.000 254 22490.04 177.27 41501.04 88888.00 2024-09-10 19:27:14.000 254 22490.03 177.32 41501.01 88888.00 2024-09-10 19:27:15.000 254 22490.07 177.34 41500.97 47586.13 2024-09-10 19:27:16.000 254 22490.10 177.33 41501.00 88888.00 2024-09-10 19:27:17.000 254 22490.03 177.30 41501.04 88888.00 2024-09-10 19:27:18.000 254 22489.97 177.27 41501.04 88888.00 2024-09-10 19:27:19.000 254 22490.00 177.26 41501.07 88888.00 2024-09-10 19:27:20.000 254 22490.06 177.27 41501.11 47586.13 2024-09-10 19:27:21.000 254 22490.12 177.28 41501.11 88888.00 2024-09-10 19:27:22.000 254 22490.19 177.29 41501.10 88888.00 2024-09-10 19:27:23.000 254 22490.17 177.32 41501.10 88888.00 2024-09-10 19:27:24.000 254 22490.07 177.32 41501.06 88888.00 2024-09-10 19:27:25.000 254 22489.98 177.23 41501.02 47586.18 2024-09-10 19:27:26.000 254 22489.96 177.17 41501.02 88888.00 2024-09-10 19:27:27.000 254 22490.00 177.19 41501.09 88888.00 2024-09-10 19:27:28.000 254 22490.03 177.21 41501.12 88888.00 2024-09-10 19:27:29.000 254 22490.01 177.23 41501.14 88888.00 2024-09-10 19:27:30.000 254 22489.99 177.27 41501.19 47586.16 2024-09-10 19:27:31.000 254 22490.00 177.28 41501.24 88888.00 2024-09-10 19:27:32.000 254 22490.03 177.26 41501.25 88888.00 2024-09-10 19:27:33.000 254 22490.05 177.24 41501.25 88888.00 2024-09-10 19:27:34.000 254 22490.06 177.24 41501.23 88888.00 2024-09-10 19:27:35.000 254 22490.06 177.25 41501.19 47586.19 2024-09-10 19:27:36.000 254 22490.04 177.26 41501.15 88888.00 2024-09-10 19:27:37.000 254 22490.05 177.26 41501.13 88888.00 2024-09-10 19:27:38.000 254 22490.05 177.24 41501.14 88888.00 2024-09-10 19:27:39.000 254 22490.03 177.20 41501.14 88888.00 2024-09-10 19:27:40.000 254 22490.01 177.17 41501.14 47586.16 2024-09-10 19:27:41.000 254 22490.00 177.17 41501.19 88888.00 2024-09-10 19:27:42.000 254 22490.03 177.24 41501.30 88888.00 2024-09-10 19:27:43.000 254 22490.08 177.33 41501.36 88888.00 2024-09-10 19:27:44.000 254 22490.06 177.33 41501.27 88888.00 2024-09-10 19:27:45.000 254 22490.01 177.28 41501.17 47586.14 2024-09-10 19:27:46.000 254 22490.00 177.32 41501.18 88888.00 2024-09-10 19:27:47.000 254 22490.01 177.39 41501.21 88888.00 2024-09-10 19:27:48.000 254 22490.05 177.39 41501.25 88888.00 2024-09-10 19:27:49.000 254 22490.09 177.32 41501.24 88888.00 2024-09-10 19:27:50.000 254 22490.06 177.24 41501.16 47586.17 2024-09-10 19:27:51.000 254 22490.00 177.21 41501.12 88888.00 2024-09-10 19:27:52.000 254 22489.97 177.23 41501.15 88888.00 2024-09-10 19:27:53.000 254 22489.97 177.27 41501.17 88888.00 2024-09-10 19:27:54.000 254 22490.06 177.32 41501.18 88888.00 2024-09-10 19:27:55.000 254 22490.15 177.32 41501.22 47586.19 2024-09-10 19:27:56.000 254 22490.14 177.26 41501.25 88888.00 2024-09-10 19:27:57.000 254 22490.10 177.22 41501.29 88888.00 2024-09-10 19:27:58.000 254 22490.09 177.22 41501.29 88888.00 2024-09-10 19:27:59.000 254 22490.10 177.20 41501.25 88888.00 2024-09-10 19:28:00.000 254 22490.12 177.23 41501.22 47586.24 2024-09-10 19:28:01.000 254 22490.14 177.27 41501.25 88888.00 2024-09-10 19:28:02.000 254 22490.18 177.30 41501.30 88888.00 2024-09-10 19:28:03.000 254 22490.22 177.32 41501.28 88888.00 2024-09-10 19:28:04.000 254 22490.26 177.36 41501.21 88888.00 2024-09-10 19:28:05.000 254 22490.28 177.36 41501.19 47586.28 2024-09-10 19:28:06.000 254 22490.28 177.30 41501.20 88888.00 2024-09-10 19:28:07.000 254 22490.26 177.26 41501.24 88888.00 2024-09-10 19:28:08.000 254 22490.21 177.30 41501.31 88888.00 2024-09-10 19:28:09.000 254 22490.15 177.34 41501.34 88888.00 2024-09-10 19:28:10.000 254 22490.13 177.35 41501.33 47586.26 2024-09-10 19:28:11.000 254 22490.16 177.36 41501.31 88888.00 2024-09-10 19:28:12.000 254 22490.19 177.34 41501.32 88888.00 2024-09-10 19:28:13.000 254 22490.20 177.34 41501.38 88888.00 2024-09-10 19:28:14.000 254 22490.15 177.34 41501.38 88888.00 2024-09-10 19:28:15.000 254 22490.06 177.32 41501.31 47586.23 2024-09-10 19:28:16.000 254 22490.03 177.31 41501.25 88888.00 2024-09-10 19:28:17.000 254 22490.02 177.31 41501.26 88888.00 2024-09-10 19:28:18.000 254 22490.00 177.31 41501.28 88888.00 2024-09-10 19:28:19.000 254 22490.00 177.34 41501.31 88888.00 2024-09-10 19:28:20.000 254 22490.02 177.35 41501.33 47586.28 2024-09-10 19:28:21.000 254 22490.07 177.36 41501.29 88888.00 2024-09-10 19:28:22.000 254 22490.10 177.33 41501.23 88888.00 2024-09-10 19:28:23.000 254 22490.08 177.28 41501.21 88888.00 2024-09-10 19:28:24.000 254 22490.07 177.29 41501.27 88888.00 2024-09-10 19:28:25.000 254 22490.08 177.30 41501.36 47586.30 2024-09-10 19:28:26.000 254 22490.09 177.23 41501.35 88888.00 2024-09-10 19:28:27.000 254 22490.14 177.17 41501.27 88888.00 2024-09-10 19:28:28.000 254 22490.21 177.17 41501.21 88888.00 2024-09-10 19:28:29.000 254 22490.25 177.21 41501.21 88888.00 2024-09-10 19:28:30.000 254 22490.30 177.27 41501.28 47586.28 2024-09-10 19:28:31.000 254 22490.30 177.32 41501.27 88888.00 2024-09-10 19:28:32.000 254 22490.21 177.29 41501.21 88888.00 2024-09-10 19:28:33.000 254 22490.16 177.24 41501.24 88888.00 2024-09-10 19:28:34.000 254 22490.20 177.21 41501.30 88888.00 2024-09-10 19:28:35.000 254 22490.25 177.18 41501.31 47586.30 2024-09-10 19:28:36.000 254 22490.30 177.16 41501.39 88888.00 2024-09-10 19:28:37.000 254 22490.34 177.19 41501.52 88888.00 2024-09-10 19:28:38.000 254 22490.35 177.21 41501.48 88888.00 2024-09-10 19:28:39.000 254 22490.31 177.18 41501.36 88888.00 2024-09-10 19:28:40.000 254 22490.27 177.12 41501.28 47586.30 2024-09-10 19:28:41.000 254 22490.30 177.14 41501.27 88888.00 2024-09-10 19:28:42.000 254 22490.33 177.18 41501.30 88888.00 2024-09-10 19:28:43.000 254 22490.31 177.17 41501.33 88888.00 2024-09-10 19:28:44.000 254 22490.28 177.19 41501.31 88888.00 2024-09-10 19:28:45.000 254 22490.28 177.22 41501.23 47586.30 2024-09-10 19:28:46.000 254 22490.30 177.17 41501.19 88888.00 2024-09-10 19:28:47.000 254 22490.32 177.14 41501.23 88888.00 2024-09-10 19:28:48.000 254 22490.32 177.15 41501.26 88888.00 2024-09-10 19:28:49.000 254 22490.28 177.18 41501.28 88888.00 2024-09-10 19:28:50.000 254 22490.27 177.21 41501.28 47586.27 2024-09-10 19:28:51.000 254 22490.27 177.19 41501.18 88888.00 2024-09-10 19:28:52.000 254 22490.26 177.20 41501.12 88888.00 2024-09-10 19:28:53.000 254 22490.26 177.24 41501.18 88888.00 2024-09-10 19:28:54.000 254 22490.31 177.27 41501.26 88888.00 2024-09-10 19:28:55.000 254 22490.36 177.26 41501.29 47586.31 2024-09-10 19:28:56.000 254 22490.33 177.23 41501.27 88888.00 2024-09-10 19:28:57.000 254 22490.30 177.22 41501.23 88888.00 2024-09-10 19:28:58.000 254 22490.32 177.22 41501.19 88888.00 2024-09-10 19:28:59.000 254 22490.34 177.22 41501.18 88888.00 2024-09-10 19:29:00.000 254 22490.31 177.22 41501.27 47586.31 2024-09-10 19:29:01.000 254 22490.31 177.29 41501.38 88888.00 2024-09-10 19:29:02.000 254 22490.32 177.34 41501.44 88888.00 2024-09-10 19:29:03.000 254 22490.33 177.32 41501.44 88888.00 2024-09-10 19:29:04.000 254 22490.33 177.30 41501.44 88888.00 2024-09-10 19:29:05.000 254 22490.29 177.26 41501.40 47586.30 2024-09-10 19:29:06.000 254 22490.26 177.18 41501.37 88888.00 2024-09-10 19:29:07.000 254 22490.27 177.09 41501.36 88888.00 2024-09-10 19:29:08.000 254 22490.31 177.04 41501.30 88888.00 2024-09-10 19:29:09.000 254 22490.33 177.06 41501.21 88888.00 2024-09-10 19:29:10.000 254 22490.31 177.11 41501.19 47586.32 2024-09-10 19:29:11.000 254 22490.27 177.14 41501.19 88888.00 2024-09-10 19:29:12.000 254 22490.28 177.14 41501.19 88888.00 2024-09-10 19:29:13.000 254 22490.28 177.09 41501.18 88888.00 2024-09-10 19:29:14.000 254 22490.26 177.04 41501.17 88888.00 2024-09-10 19:29:15.000 254 22490.21 177.00 41501.11 47586.32 2024-09-10 19:29:16.000 254 22490.20 177.04 41501.11 88888.00 2024-09-10 19:29:17.000 254 22490.25 177.15 41501.22 88888.00 2024-09-10 19:29:18.000 254 22490.25 177.20 41501.31 88888.00 2024-09-10 19:29:19.000 254 22490.21 177.15 41501.21 88888.00 2024-09-10 19:29:20.000 254 22490.24 177.13 41501.06 47586.34 2024-09-10 19:29:21.000 254 22490.33 177.16 41501.04 88888.00 2024-09-10 19:29:22.000 254 22490.38 177.12 41501.12 88888.00 2024-09-10 19:29:23.000 254 22490.35 177.08 41501.16 88888.00 2024-09-10 19:29:24.000 254 22490.34 177.12 41501.17 88888.00 2024-09-10 19:29:25.000 254 22490.38 177.19 41501.19 47586.38 2024-09-10 19:29:26.000 254 22490.44 177.19 41501.24 88888.00 2024-09-10 19:29:27.000 254 22490.46 177.15 41501.26 88888.00 2024-09-10 19:29:28.000 254 22490.47 177.17 41501.24 88888.00 2024-09-10 19:29:29.000 254 22490.50 177.26 41501.24 88888.00 2024-09-10 19:29:30.000 254 22490.51 177.28 41501.30 47586.38 2024-09-10 19:29:31.000 254 22490.48 177.23 41501.33 88888.00 2024-09-10 19:29:32.000 254 22490.46 177.21 41501.32 88888.00 2024-09-10 19:29:33.000 254 22490.46 177.25 41501.32 88888.00 2024-09-10 19:29:34.000 254 22490.44 177.24 41501.29 88888.00 2024-09-10 19:29:35.000 254 22490.42 177.14 41501.18 47586.44 2024-09-10 19:29:36.000 254 22490.38 177.11 41501.16 88888.00 2024-09-10 19:29:37.000 254 22490.37 177.18 41501.23 88888.00 2024-09-10 19:29:38.000 254 22490.37 177.21 41501.28 88888.00 2024-09-10 19:29:39.000 254 22490.39 177.20 41501.33 88888.00 2024-09-10 19:29:40.000 254 22490.46 177.19 41501.41 47586.40 2024-09-10 19:29:41.000 254 22490.54 177.15 41501.46 88888.00 2024-09-10 19:29:42.000 254 22490.54 177.11 41501.43 88888.00 2024-09-10 19:29:43.000 254 22490.49 177.10 41501.36 88888.00 2024-09-10 19:29:44.000 254 22490.48 177.13 41501.34 88888.00 2024-09-10 19:29:45.000 254 22490.47 177.17 41501.36 47586.45 2024-09-10 19:29:46.000 254 22490.44 177.16 41501.34 88888.00 2024-09-10 19:29:47.000 254 22490.44 177.13 41501.29 88888.00 2024-09-10 19:29:48.000 254 22490.46 177.11 41501.22 88888.00 2024-09-10 19:29:49.000 254 22490.47 177.12 41501.21 88888.00 2024-09-10 19:29:50.000 254 22490.46 177.14 41501.23 47586.40 2024-09-10 19:29:51.000 254 22490.47 177.15 41501.24 88888.00 2024-09-10 19:29:52.000 254 22490.47 177.09 41501.24 88888.00 2024-09-10 19:29:53.000 254 22490.48 177.02 41501.23 88888.00 2024-09-10 19:29:54.000 254 22490.53 177.06 41501.22 88888.00 2024-09-10 19:29:55.000 254 22490.60 177.18 41501.25 47586.40 2024-09-10 19:29:56.000 254 22490.55 177.19 41501.24 88888.00 2024-09-10 19:29:57.000 254 22490.47 177.11 41501.20 88888.00 2024-09-10 19:29:58.000 254 22490.53 177.11 41501.23 88888.00 2024-09-10 19:29:59.000 254 22490.63 177.17 41501.27 88888.00 2024-09-10 19:30:00.000 254 22490.62 177.18 41501.23 47586.39 2024-09-10 19:30:01.000 254 22490.57 177.15 41501.16 88888.00 2024-09-10 19:30:02.000 254 22490.55 177.14 41501.11 88888.00 2024-09-10 19:30:03.000 254 22490.52 177.10 41501.08 88888.00 2024-09-10 19:30:04.000 254 22490.50 177.02 41501.06 88888.00 2024-09-10 19:30:05.000 254 22490.50 176.98 41501.11 47586.41 2024-09-10 19:30:06.000 254 22490.53 177.01 41501.18 88888.00 2024-09-10 19:30:07.000 254 22490.60 177.08 41501.28 88888.00 2024-09-10 19:30:08.000 254 22490.66 177.14 41501.33 88888.00 2024-09-10 19:30:09.000 254 22490.66 177.13 41501.33 88888.00 2024-09-10 19:30:10.000 254 22490.63 177.11 41501.32 47586.44 2024-09-10 19:30:11.000 254 22490.57 177.08 41501.28 88888.00 2024-09-10 19:30:12.000 254 22490.53 177.04 41501.21 88888.00 2024-09-10 19:30:13.000 254 22490.58 177.02 41501.26 88888.00 2024-09-10 19:30:14.000 254 22490.66 177.01 41501.37 88888.00 2024-09-10 19:30:15.000 254 22490.70 177.01 41501.43 47586.43 2024-09-10 19:30:16.000 254 22490.65 177.01 41501.40 88888.00 2024-09-10 19:30:17.000 254 22490.59 177.00 41501.34 88888.00 2024-09-10 19:30:18.000 254 22490.63 177.01 41501.29 88888.00 2024-09-10 19:30:19.000 254 22490.71 177.04 41501.26 88888.00 2024-09-10 19:30:20.000 254 22490.73 177.01 41501.23 47586.46 2024-09-10 19:30:21.000 254 22490.72 177.00 41501.27 88888.00 2024-09-10 19:30:22.000 254 22490.74 177.03 41501.36 88888.00 2024-09-10 19:30:23.000 254 22490.76 177.06 41501.48 88888.00 2024-09-10 19:30:24.000 254 22490.77 177.09 41501.52 88888.00 2024-09-10 19:30:25.000 254 22490.73 177.12 41501.46 47586.51 2024-09-10 19:30:26.000 254 22490.69 177.13 41501.43 88888.00 2024-09-10 19:30:27.000 254 22490.71 177.10 41501.44 88888.00 2024-09-10 19:30:28.000 254 22490.75 177.02 41501.39 88888.00 2024-09-10 19:30:29.000 254 22490.78 176.98 41501.37 88888.00 2024-09-10 19:30:30.000 254 22490.79 177.04 41501.39 47586.52 2024-09-10 19:30:31.000 254 22490.80 177.10 41501.41 88888.00 2024-09-10 19:30:32.000 254 22490.79 177.10 41501.42 88888.00 2024-09-10 19:30:33.000 254 22490.77 177.11 41501.46 88888.00 2024-09-10 19:30:34.000 254 22490.77 177.16 41501.46 88888.00 2024-09-10 19:30:35.000 254 22490.79 177.20 41501.41 47586.55 2024-09-10 19:30:36.000 254 22490.79 177.18 41501.41 88888.00 2024-09-10 19:30:37.000 254 22490.78 177.12 41501.46 88888.00 2024-09-10 19:30:38.000 254 22490.79 177.06 41501.44 88888.00 2024-09-10 19:30:39.000 254 22490.82 177.05 41501.35 88888.00 2024-09-10 19:30:40.000 254 22490.90 177.10 41501.35 47586.54 2024-09-10 19:30:41.000 254 22490.95 177.10 41501.38 88888.00 2024-09-10 19:30:42.000 254 22490.88 177.06 41501.33 88888.00 2024-09-10 19:30:43.000 254 22490.83 177.07 41501.30 88888.00 2024-09-10 19:30:44.000 254 22490.90 177.15 41501.35 88888.00 2024-09-10 19:30:45.000 254 22490.98 177.20 41501.39 47586.59 2024-09-10 19:30:46.000 254 22491.00 177.17 41501.32 88888.00 2024-09-10 19:30:47.000 254 22490.97 177.10 41501.22 88888.00 2024-09-10 19:30:48.000 254 22490.92 177.11 41501.22 88888.00 2024-09-10 19:30:49.000 254 22490.90 177.14 41501.34 88888.00 2024-09-10 19:30:50.000 254 22490.92 177.16 41501.45 47586.58 2024-09-10 19:30:51.000 254 22490.96 177.17 41501.46 88888.00 2024-09-10 19:30:52.000 254 22490.96 177.13 41501.36 88888.00 2024-09-10 19:30:53.000 254 22490.92 177.06 41501.28 88888.00 2024-09-10 19:30:54.000 254 22490.92 177.07 41501.27 88888.00 2024-09-10 19:30:55.000 254 22490.96 177.06 41501.25 47586.60 2024-09-10 19:30:56.000 254 22490.95 176.99 41501.27 88888.00 2024-09-10 19:30:57.000 254 22490.94 176.98 41501.36 88888.00 2024-09-10 19:30:58.000 254 22490.93 177.01 41501.39 88888.00 2024-09-10 19:30:59.000 254 22490.89 177.02 41501.34 88888.00 2024-09-10 19:31:00.000 254 22490.87 177.05 41501.31 47586.61 2024-09-10 19:31:01.000 254 22490.86 177.04 41501.28 88888.00 2024-09-10 19:31:02.000 254 22490.86 176.96 41501.21 88888.00 2024-09-10 19:31:03.000 254 22490.88 176.91 41501.16 88888.00 2024-09-10 19:31:04.000 254 22490.89 176.99 41501.20 88888.00 2024-09-10 19:31:05.000 254 22490.91 177.12 41501.30 47586.66 2024-09-10 19:31:06.000 254 22490.95 177.12 41501.31 88888.00 2024-09-10 19:31:07.000 254 22491.01 177.03 41501.27 88888.00 2024-09-10 19:31:08.000 254 22491.06 177.01 41501.27 88888.00 2024-09-10 19:31:09.000 254 22491.03 177.01 41501.27 88888.00 2024-09-10 19:31:10.000 254 22490.97 176.99 41501.19 47586.67 2024-09-10 19:31:11.000 254 22490.93 176.98 41501.15 88888.00 2024-09-10 19:31:12.000 254 22490.96 176.97 41501.19 88888.00 2024-09-10 19:31:13.000 254 22490.99 176.97 41501.27 88888.00 2024-09-10 19:31:14.000 254 22490.98 176.96 41501.25 88888.00 2024-09-10 19:31:15.000 254 22490.95 176.91 41501.14 47586.71 2024-09-10 19:31:16.000 254 22491.01 176.94 41501.16 88888.00 2024-09-10 19:31:17.000 254 22491.09 177.03 41501.27 88888.00 2024-09-10 19:31:18.000 254 22491.10 177.04 41501.30 88888.00 2024-09-10 19:31:19.000 254 22491.08 177.00 41501.27 88888.00 2024-09-10 19:31:20.000 254 22491.08 177.00 41501.28 47586.72 2024-09-10 19:31:21.000 254 22491.08 177.01 41501.32 88888.00 2024-09-10 19:31:22.000 254 22491.13 177.00 41501.36 88888.00 2024-09-10 19:31:23.000 254 22491.26 177.01 41501.38 88888.00 2024-09-10 19:31:24.000 254 22491.36 177.08 41501.36 88888.00 2024-09-10 19:31:25.000 254 22491.37 177.10 41501.31 47586.72 2024-09-10 19:31:26.000 254 22491.32 177.07 41501.32 88888.00 2024-09-10 19:31:27.000 254 22491.26 177.04 41501.37 88888.00 2024-09-10 19:31:28.000 254 22491.22 177.03 41501.37 88888.00 2024-09-10 19:31:29.000 254 22491.19 177.05 41501.33 88888.00 2024-09-10 19:31:30.000 254 22491.22 177.13 41501.36 47586.76 2024-09-10 19:31:31.000 254 22491.32 177.16 41501.44 88888.00 2024-09-10 19:31:32.000 254 22491.38 177.09 41501.47 88888.00 2024-09-10 19:31:33.000 254 22491.36 177.03 41501.46 88888.00 2024-09-10 19:31:34.000 254 22491.31 177.01 41501.43 88888.00 2024-09-10 19:31:35.000 254 22491.23 176.95 41501.43 47586.78 2024-09-10 19:31:36.000 254 22491.21 176.92 41501.49 88888.00 2024-09-10 19:31:37.000 254 22491.24 176.93 41501.48 88888.00 2024-09-10 19:31:38.000 254 22491.28 176.96 41501.41 88888.00 2024-09-10 19:31:39.000 254 22491.31 176.96 41501.35 88888.00 2024-09-10 19:31:40.000 254 22491.28 176.93 41501.32 47586.79 2024-09-10 19:31:41.000 254 22491.26 176.96 41501.34 88888.00 2024-09-10 19:31:42.000 254 22491.27 177.01 41501.36 88888.00 2024-09-10 19:31:43.000 254 22491.30 177.00 41501.27 88888.00 2024-09-10 19:31:44.000 254 22491.32 176.98 41501.21 88888.00 2024-09-10 19:31:45.000 254 22491.33 176.97 41501.24 47586.81 2024-09-10 19:31:46.000 254 22491.34 177.02 41501.32 88888.00 2024-09-10 19:31:47.000 254 22491.37 177.08 41501.38 88888.00 2024-09-10 19:31:48.000 254 22491.40 177.04 41501.31 88888.00 2024-09-10 19:31:49.000 254 22491.42 176.99 41501.21 88888.00 2024-09-10 19:31:50.000 254 22491.39 177.02 41501.20 47586.84 2024-09-10 19:31:51.000 254 22491.37 177.02 41501.27 88888.00 2024-09-10 19:31:52.000 254 22491.40 177.01 41501.30 88888.00 2024-09-10 19:31:53.000 254 22491.40 177.03 41501.27 88888.00 2024-09-10 19:31:54.000 254 22491.39 177.07 41501.26 88888.00 2024-09-10 19:31:55.000 254 22491.42 177.07 41501.32 47586.80 2024-09-10 19:31:56.000 254 22491.48 177.04 41501.39 88888.00 2024-09-10 19:31:57.000 254 22491.54 177.05 41501.44 88888.00 2024-09-10 19:31:58.000 254 22491.54 177.05 41501.48 88888.00 2024-09-10 19:31:59.000 254 22491.44 176.99 41501.46 88888.00 2024-09-10 19:32:00.000 254 22491.36 176.96 41501.47 47586.86 2024-09-10 19:32:01.000 254 22491.35 177.00 41501.52 88888.00 2024-09-10 19:32:02.000 254 22491.42 177.06 41501.49 88888.00 2024-09-10 19:32:03.000 254 22491.48 177.14 41501.47 88888.00 2024-09-10 19:32:04.000 254 22491.50 177.16 41501.52 88888.00 2024-09-10 19:32:05.000 254 22491.47 177.09 41501.57 47586.87 2024-09-10 19:32:06.000 254 22491.45 177.06 41501.60 88888.00 2024-09-10 19:32:07.000 254 22491.45 177.10 41501.57 88888.00 2024-09-10 19:32:08.000 254 22491.43 177.09 41501.48 88888.00 2024-09-10 19:32:09.000 254 22491.41 177.05 41501.42 88888.00 2024-09-10 19:32:10.000 254 22491.41 177.05 41501.45 47586.88 2024-09-10 19:32:11.000 254 22491.42 177.11 41501.52 88888.00 2024-09-10 19:32:12.000 254 22491.44 177.12 41501.56 88888.00 2024-09-10 19:32:13.000 254 22491.47 177.05 41501.51 88888.00 2024-09-10 19:32:14.000 254 22491.48 177.03 41501.47 88888.00 2024-09-10 19:32:15.000 254 22491.47 177.04 41501.47 47586.91 2024-09-10 19:32:16.000 254 22491.47 176.99 41501.48 88888.00 2024-09-10 19:32:17.000 254 22491.50 176.98 41501.54 88888.00 2024-09-10 19:32:18.000 254 22491.47 177.00 41501.56 88888.00 2024-09-10 19:32:19.000 254 22491.39 176.98 41501.48 88888.00 2024-09-10 19:32:20.000 254 22491.40 176.97 41501.40 47586.87 2024-09-10 19:32:21.000 254 22491.42 176.97 41501.36 88888.00 2024-09-10 19:32:22.000 254 22491.35 176.96 41501.38 88888.00 2024-09-10 19:32:23.000 254 22491.29 176.95 41501.43 88888.00 2024-09-10 19:32:24.000 254 22491.32 176.95 41501.46 88888.00 2024-09-10 19:32:25.000 254 22491.37 176.94 41501.48 47586.92 2024-09-10 19:32:26.000 254 22491.40 176.89 41501.46 88888.00 2024-09-10 19:32:27.000 254 22491.41 176.83 41501.43 88888.00 2024-09-10 19:32:28.000 254 22491.41 176.89 41501.44 88888.00 2024-09-10 19:32:29.000 254 22491.40 176.97 41501.44 88888.00 2024-09-10 19:32:30.000 254 22491.40 177.01 41501.43 47586.90 2024-09-10 19:32:31.000 254 22491.42 177.06 41501.44 88888.00 2024-09-10 19:32:32.000 254 22491.44 177.07 41501.41 88888.00 2024-09-10 19:32:33.000 254 22491.40 177.04 41501.31 88888.00 2024-09-10 19:32:34.000 254 22491.40 177.09 41501.28 88888.00 2024-09-10 19:32:35.000 254 22491.49 177.15 41501.38 47586.92 2024-09-10 19:32:36.000 254 22491.57 177.14 41501.47 88888.00 2024-09-10 19:32:37.000 254 22491.53 177.08 41501.47 88888.00 2024-09-10 19:32:38.000 254 22491.47 177.08 41501.45 88888.00 2024-09-10 19:32:39.000 254 22491.46 177.15 41501.55 88888.00 2024-09-10 19:32:40.000 254 22491.47 177.17 41501.62 47586.89 2024-09-10 19:32:41.000 254 22491.45 177.09 41501.55 88888.00 2024-09-10 19:32:42.000 254 22491.45 177.06 41501.50 88888.00 2024-09-10 19:32:43.000 254 22491.46 177.03 41501.52 88888.00 2024-09-10 19:32:44.000 254 22491.44 176.97 41501.45 88888.00 2024-09-10 19:32:45.000 254 22491.42 176.95 41501.40 47586.88 2024-09-10 19:32:46.000 254 22491.45 176.98 41501.51 88888.00 2024-09-10 19:32:47.000 254 22491.48 177.04 41501.59 88888.00 2024-09-10 19:32:48.000 254 22491.47 177.02 41501.50 88888.00 2024-09-10 19:32:49.000 254 22491.44 176.94 41501.44 88888.00 2024-09-10 19:32:50.000 254 22491.42 176.89 41501.49 47586.89 2024-09-10 19:32:51.000 254 22491.40 176.90 41501.57 88888.00 2024-09-10 19:32:52.000 254 22491.39 176.92 41501.60 88888.00 2024-09-10 19:32:53.000 254 22491.44 176.98 41501.61 88888.00 2024-09-10 19:32:54.000 254 22491.50 177.07 41501.56 88888.00 2024-09-10 19:32:55.000 254 22491.45 177.06 41501.45 47586.89 2024-09-10 19:32:56.000 254 22491.39 176.96 41501.39 88888.00 2024-09-10 19:32:57.000 254 22491.43 176.89 41501.47 88888.00 2024-09-10 19:32:58.000 254 22491.49 176.90 41501.56 88888.00 2024-09-10 19:32:59.000 254 22491.49 176.95 41501.57 88888.00 2024-09-10 19:33:00.000 254 22491.46 176.97 41501.55 47586.87 2024-09-10 19:33:01.000 254 22491.44 176.97 41501.56 88888.00 2024-09-10 19:33:02.000 254 22491.41 176.98 41501.60 88888.00 2024-09-10 19:33:03.000 254 22491.37 176.99 41501.61 88888.00 2024-09-10 19:33:04.000 254 22491.37 177.01 41501.61 88888.00 2024-09-10 19:33:05.000 254 22491.45 177.04 41501.56 47586.90 2024-09-10 19:33:06.000 254 22491.50 177.00 41501.46 88888.00 2024-09-10 19:33:07.000 254 22491.51 176.96 41501.44 88888.00 2024-09-10 19:33:08.000 254 22491.49 176.99 41501.41 88888.00 2024-09-10 19:33:09.000 254 22491.47 177.00 41501.40 88888.00 2024-09-10 19:33:10.000 254 22491.50 176.95 41501.50 47586.91 2024-09-10 19:33:11.000 254 22491.49 176.86 41501.53 88888.00 2024-09-10 19:33:12.000 254 22491.46 176.84 41501.44 88888.00 2024-09-10 19:33:13.000 254 22491.51 176.89 41501.39 88888.00 2024-09-10 19:33:14.000 254 22491.57 176.93 41501.38 88888.00 2024-09-10 19:33:15.000 254 22491.55 176.94 41501.36 47586.89 2024-09-10 19:33:16.000 254 22491.46 176.91 41501.34 88888.00 2024-09-10 19:33:17.000 254 22491.36 176.89 41501.34 88888.00 2024-09-10 19:33:18.000 254 22491.33 176.91 41501.37 88888.00 2024-09-10 19:33:19.000 254 22491.35 176.90 41501.39 88888.00 2024-09-10 19:33:20.000 254 22491.40 176.87 41501.39 47586.87 2024-09-10 19:33:21.000 254 22491.40 176.82 41501.35 88888.00 2024-09-10 19:33:22.000 254 22491.38 176.81 41501.30 88888.00 2024-09-10 19:33:23.000 254 22491.39 176.84 41501.31 88888.00 2024-09-10 19:33:24.000 254 22491.36 176.83 41501.29 88888.00 2024-09-10 19:33:25.000 254 22491.31 176.81 41501.26 47586.90 2024-09-10 19:33:26.000 254 22491.34 176.89 41501.34 88888.00 2024-09-10 19:33:27.000 254 22491.39 176.97 41501.45 88888.00 2024-09-10 19:33:28.000 254 22491.32 176.92 41501.45 88888.00 2024-09-10 19:33:29.000 254 22491.27 176.90 41501.46 88888.00 2024-09-10 19:33:30.000 254 22491.32 176.93 41501.48 47586.93 2024-09-10 19:33:31.000 254 22491.34 176.89 41501.45 88888.00 2024-09-10 19:33:32.000 254 22491.34 176.84 41501.43 88888.00 2024-09-10 19:33:33.000 254 22491.39 176.85 41501.46 88888.00 2024-09-10 19:33:34.000 254 22491.47 176.92 41501.53 88888.00 2024-09-10 19:33:35.000 254 22491.52 176.99 41501.59 47586.90 2024-09-10 19:33:36.000 254 22491.51 176.97 41501.59 88888.00 2024-09-10 19:33:37.000 254 22491.46 176.93 41501.54 88888.00 2024-09-10 19:33:38.000 254 22491.40 176.91 41501.49 88888.00 2024-09-10 19:33:39.000 254 22491.36 176.91 41501.46 88888.00 2024-09-10 19:33:40.000 254 22491.38 176.93 41501.47 47586.90 2024-09-10 19:33:41.000 254 22491.38 176.83 41501.41 88888.00 2024-09-10 19:33:42.000 254 22491.32 176.70 41501.32 88888.00 2024-09-10 19:33:43.000 254 22491.29 176.71 41501.33 88888.00 2024-09-10 19:33:44.000 254 22491.32 176.83 41501.48 88888.00 2024-09-10 19:33:45.000 254 22491.34 176.92 41501.63 47586.91 2024-09-10 19:33:46.000 254 22491.32 176.87 41501.68 88888.00 2024-09-10 19:33:47.000 254 22491.33 176.78 41501.66 88888.00 2024-09-10 19:33:48.000 254 22491.33 176.78 41501.57 88888.00 2024-09-10 19:33:49.000 254 22491.26 176.76 41501.40 88888.00 2024-09-10 19:33:50.000 254 22491.20 176.69 41501.30 47586.93 2024-09-10 19:33:51.000 254 22491.27 176.75 41501.37 88888.00 2024-09-10 19:33:52.000 254 22491.34 176.85 41501.44 88888.00 2024-09-10 19:33:53.000 254 22491.36 176.89 41501.45 88888.00 2024-09-10 19:33:54.000 254 22491.38 176.88 41501.50 88888.00 2024-09-10 19:33:55.000 254 22491.38 176.80 41501.51 47586.93 2024-09-10 19:33:56.000 254 22491.33 176.70 41501.46 88888.00 2024-09-10 19:33:57.000 254 22491.31 176.69 41501.46 88888.00 2024-09-10 19:33:58.000 254 22491.32 176.71 41501.43 88888.00 2024-09-10 19:33:59.000 254 22491.39 176.73 41501.35 88888.00 2024-09-10 19:34:00.000 254 22491.45 176.77 41501.37 47586.91 2024-09-10 19:34:01.000 254 22491.40 176.77 41501.46 88888.00 2024-09-10 19:34:02.000 254 22491.33 176.68 41501.44 88888.00 2024-09-10 19:34:03.000 254 22491.34 176.61 41501.35 88888.00 2024-09-10 19:34:04.000 254 22491.38 176.61 41501.36 88888.00 2024-09-10 19:34:05.000 254 22491.38 176.64 41501.44 47586.90 2024-09-10 19:34:06.000 254 22491.36 176.63 41501.43 88888.00 2024-09-10 19:34:07.000 254 22491.37 176.61 41501.36 88888.00 2024-09-10 19:34:08.000 254 22491.37 176.62 41501.37 88888.00 2024-09-10 19:34:09.000 254 22491.32 176.63 41501.40 88888.00 2024-09-10 19:34:10.000 254 22491.26 176.64 41501.41 47586.92 2024-09-10 19:34:11.000 254 22491.23 176.62 41501.37 88888.00 2024-09-10 19:34:12.000 254 22491.23 176.58 41501.37 88888.00 2024-09-10 19:34:13.000 254 22491.23 176.54 41501.46 88888.00 2024-09-10 19:34:14.000 254 22491.26 176.57 41501.59 88888.00 2024-09-10 19:34:15.000 254 22491.31 176.64 41501.66 47586.92 2024-09-10 19:34:16.000 254 22491.30 176.63 41501.66 88888.00 2024-09-10 19:34:17.000 254 22491.24 176.55 41501.60 88888.00 2024-09-10 19:34:18.000 254 22491.19 176.49 41501.53 88888.00 2024-09-10 19:34:19.000 254 22491.22 176.48 41501.50 88888.00 2024-09-10 19:34:20.000 254 22491.23 176.46 41501.48 47586.94 2024-09-10 19:34:21.000 254 22491.24 176.43 41501.46 88888.00 2024-09-10 19:34:22.000 254 22491.29 176.40 41501.45 88888.00 2024-09-10 19:34:23.000 254 22491.32 176.40 41501.44 88888.00 2024-09-10 19:34:24.000 254 22491.36 176.44 41501.45 88888.00 2024-09-10 19:34:25.000 254 22491.42 176.45 41501.50 47586.93 2024-09-10 19:34:26.000 254 22491.45 176.45 41501.57 88888.00 2024-09-10 19:34:27.000 254 22491.44 176.49 41501.66 88888.00 2024-09-10 19:34:28.000 254 22491.42 176.54 41501.68 88888.00 2024-09-10 19:34:29.000 254 22491.40 176.52 41501.62 88888.00 2024-09-10 19:34:30.000 254 22491.39 176.47 41501.56 47586.91 2024-09-10 19:34:31.000 254 22491.39 176.43 41501.55 88888.00 2024-09-10 19:34:32.000 254 22491.40 176.42 41501.59 88888.00 2024-09-10 19:34:33.000 254 22491.40 176.44 41501.62 88888.00 2024-09-10 19:34:34.000 254 22491.40 176.46 41501.57 88888.00 2024-09-10 19:34:35.000 254 22491.38 176.51 41501.51 47586.91 2024-09-10 19:34:36.000 254 22491.34 176.51 41501.47 88888.00 2024-09-10 19:34:37.000 254 22491.32 176.43 41501.45 88888.00 2024-09-10 19:34:38.000 254 22491.35 176.35 41501.47 88888.00 2024-09-10 19:34:39.000 254 22491.37 176.32 41501.48 88888.00 2024-09-10 19:34:40.000 254 22491.35 176.35 41501.44 47586.92 2024-09-10 19:34:41.000 254 22491.35 176.44 41501.39 88888.00 2024-09-10 19:34:42.000 254 22491.36 176.50 41501.37 88888.00 2024-09-10 19:34:43.000 254 22491.35 176.48 41501.36 88888.00 2024-09-10 19:34:44.000 254 22491.32 176.42 41501.38 88888.00 2024-09-10 19:34:45.000 254 22491.28 176.34 41501.37 47586.92 2024-09-10 19:34:46.000 254 22491.27 176.28 41501.34 88888.00 2024-09-10 19:34:47.000 254 22491.32 176.26 41501.38 88888.00 2024-09-10 19:34:48.000 254 22491.39 176.26 41501.45 88888.00 2024-09-10 19:34:49.000 254 22491.43 176.29 41501.48 88888.00 2024-09-10 19:34:50.000 254 22491.42 176.34 41501.43 47586.96 2024-09-10 19:34:51.000 254 22491.38 176.37 41501.36 88888.00 2024-09-10 19:34:52.000 254 22491.38 176.39 41501.41 88888.00 2024-09-10 19:34:53.000 254 22491.44 176.41 41501.48 88888.00 2024-09-10 19:34:54.000 254 22491.53 176.43 41501.48 88888.00 2024-09-10 19:34:55.000 254 22491.58 176.43 41501.49 47586.97 2024-09-10 19:34:56.000 254 22491.57 176.37 41501.49 88888.00 2024-09-10 19:34:57.000 254 22491.57 176.37 41501.51 88888.00 2024-09-10 19:34:58.000 254 22491.59 176.46 41501.53 88888.00 2024-09-10 19:34:59.000 254 22491.58 176.50 41501.41 88888.00 2024-09-10 19:35:00.000 254 22491.56 176.48 41501.28 47586.99 2024-09-10 19:35:01.000 254 22491.51 176.46 41501.26 88888.00 2024-09-10 19:35:02.000 254 22491.50 176.43 41501.31 88888.00 2024-09-10 19:35:03.000 254 22491.56 176.42 41501.40 88888.00 2024-09-10 19:35:04.000 254 22491.61 176.44 41501.47 88888.00 2024-09-10 19:35:05.000 254 22491.65 176.46 41501.50 47587.03 2024-09-10 19:35:06.000 254 22491.69 176.47 41501.46 88888.00 2024-09-10 19:35:07.000 254 22491.71 176.44 41501.36 88888.00 2024-09-10 19:35:08.000 254 22491.71 176.40 41501.32 88888.00 2024-09-10 19:35:09.000 254 22491.72 176.40 41501.40 88888.00 2024-09-10 19:35:10.000 254 22491.73 176.38 41501.44 47587.09 2024-09-10 19:35:11.000 254 22491.73 176.36 41501.34 88888.00 2024-09-10 19:35:12.000 254 22491.79 176.36 41501.24 88888.00 2024-09-10 19:35:13.000 254 22491.90 176.40 41501.32 88888.00 2024-09-10 19:35:14.000 254 22491.96 176.44 41501.44 88888.00 2024-09-10 19:35:15.000 254 22491.97 176.45 41501.45 47587.11 2024-09-10 19:35:16.000 254 22492.00 176.44 41501.42 88888.00 2024-09-10 19:35:17.000 254 22492.01 176.45 41501.42 88888.00 2024-09-10 19:35:18.000 254 22491.96 176.42 41501.35 88888.00 2024-09-10 19:35:19.000 254 22491.92 176.38 41501.27 88888.00 2024-09-10 19:35:20.000 254 22491.93 176.39 41501.30 47587.18 2024-09-10 19:35:21.000 254 22491.97 176.42 41501.33 88888.00 2024-09-10 19:35:22.000 254 22492.03 176.41 41501.32 88888.00 2024-09-10 19:35:23.000 254 22492.13 176.41 41501.31 88888.00 2024-09-10 19:35:24.000 254 22492.16 176.40 41501.27 88888.00 2024-09-10 19:35:25.000 254 22492.09 176.38 41501.23 47587.19 2024-09-10 19:35:26.000 254 22492.01 176.36 41501.23 88888.00 2024-09-10 19:35:27.000 254 22492.01 176.33 41501.22 88888.00 2024-09-10 19:35:28.000 254 22492.09 176.36 41501.27 88888.00 2024-09-10 19:35:29.000 254 22492.14 176.40 41501.31 88888.00 2024-09-10 19:35:30.000 254 22492.13 176.38 41501.27 47587.23 2024-09-10 19:35:31.000 254 22492.11 176.41 41501.26 88888.00 2024-09-10 19:35:32.000 254 22492.11 176.50 41501.30 88888.00 2024-09-10 19:35:33.000 254 22492.15 176.56 41501.34 88888.00 2024-09-10 19:35:34.000 254 22492.22 176.57 41501.38 88888.00 2024-09-10 19:35:35.000 254 22492.24 176.54 41501.40 47587.20 2024-09-10 19:35:36.000 254 22492.20 176.47 41501.33 88888.00 2024-09-10 19:35:37.000 254 22492.16 176.42 41501.21 88888.00 2024-09-10 19:35:38.000 254 22492.18 176.40 41501.18 88888.00 2024-09-10 19:35:39.000 254 22492.24 176.41 41501.27 88888.00 2024-09-10 19:35:40.000 254 22492.25 176.41 41501.37 47587.25 2024-09-10 19:35:41.000 254 22492.20 176.37 41501.38 88888.00 2024-09-10 19:35:42.000 254 22492.21 176.36 41501.35 88888.00 2024-09-10 19:35:43.000 254 22492.26 176.39 41501.32 88888.00 2024-09-10 19:35:44.000 254 22492.26 176.41 41501.31 88888.00 2024-09-10 19:35:45.000 254 22492.22 176.41 41501.32 47587.29 2024-09-10 19:35:46.000 254 22492.20 176.42 41501.39 88888.00 2024-09-10 19:35:47.000 254 22492.24 176.47 41501.50 88888.00 2024-09-10 19:35:48.000 254 22492.35 176.51 41501.52 88888.00 2024-09-10 19:35:49.000 254 22492.46 176.53 41501.48 88888.00 2024-09-10 19:35:50.000 254 22492.46 176.51 41501.49 47587.33 2024-09-10 19:35:51.000 254 22492.35 176.45 41501.50 88888.00 2024-09-10 19:35:52.000 254 22492.24 176.37 41501.44 88888.00 2024-09-10 19:35:53.000 254 22492.24 176.35 41501.44 88888.00 2024-09-10 19:35:54.000 254 22492.25 176.34 41501.44 88888.00 2024-09-10 19:35:55.000 254 22492.20 176.32 41501.38 47587.33 2024-09-10 19:35:56.000 254 22492.21 176.34 41501.38 88888.00 2024-09-10 19:35:57.000 254 22492.28 176.38 41501.40 88888.00 2024-09-10 19:35:58.000 254 22492.33 176.46 41501.41 88888.00 2024-09-10 19:35:59.000 254 22492.34 176.53 41501.48 88888.00 2024-09-10 19:36:00.000 254 22492.29 176.53 41501.50 47587.33 2024-09-10 19:36:01.000 254 22492.23 176.48 41501.42 88888.00 2024-09-10 19:36:02.000 254 22492.23 176.47 41501.31 88888.00 2024-09-10 19:36:03.000 254 22492.27 176.48 41501.31 88888.00 2024-09-10 19:36:04.000 254 22492.32 176.54 41501.45 88888.00 2024-09-10 19:36:05.000 254 22492.35 176.62 41501.60 47587.34 2024-09-10 19:36:06.000 254 22492.35 176.68 41501.63 88888.00 2024-09-10 19:36:07.000 254 22492.32 176.68 41501.57 88888.00 2024-09-10 19:36:08.000 254 22492.23 176.63 41501.49 88888.00 2024-09-10 19:36:09.000 254 22492.17 176.52 41501.44 88888.00 2024-09-10 19:36:10.000 254 22492.18 176.42 41501.41 47587.27 2024-09-10 19:36:11.000 254 22492.21 176.40 41501.39 88888.00 2024-09-10 19:36:12.000 254 22492.24 176.53 41501.44 88888.00 2024-09-10 19:36:13.000 254 22492.27 176.67 41501.49 88888.00 2024-09-10 19:36:14.000 254 22492.25 176.66 41501.45 88888.00 2024-09-10 19:36:15.000 254 22492.21 176.56 41501.39 47587.27 2024-09-10 19:36:16.000 254 22492.18 176.50 41501.36 88888.00 2024-09-10 19:36:17.000 254 22492.17 176.45 41501.31 88888.00 2024-09-10 19:36:18.000 254 22492.19 176.43 41501.31 88888.00 2024-09-10 19:36:19.000 254 22492.24 176.47 41501.43 88888.00 2024-09-10 19:36:20.000 254 22492.25 176.54 41501.54 47587.29 2024-09-10 19:36:21.000 254 22492.23 176.61 41501.57 88888.00 2024-09-10 19:36:22.000 254 22492.24 176.60 41501.55 88888.00 2024-09-10 19:36:23.000 254 22492.23 176.57 41501.45 88888.00 2024-09-10 19:36:24.000 254 22492.16 176.56 41501.36 88888.00 2024-09-10 19:36:25.000 254 22492.11 176.63 41501.41 47587.26 2024-09-10 19:36:26.000 254 22492.11 176.65 41501.54 88888.00 2024-09-10 19:36:27.000 254 22492.08 176.56 41501.55 88888.00 2024-09-10 19:36:28.000 254 22492.06 176.53 41501.52 88888.00 2024-09-10 19:36:29.000 254 22492.10 176.59 41501.57 88888.00 2024-09-10 19:36:30.000 254 22492.15 176.62 41501.59 47587.27 2024-09-10 19:36:31.000 254 22492.18 176.61 41501.49 88888.00 2024-09-10 19:36:32.000 254 22492.21 176.58 41501.41 88888.00 2024-09-10 19:36:33.000 254 22492.19 176.54 41501.39 88888.00 2024-09-10 19:36:34.000 254 22492.14 176.54 41501.37 88888.00 2024-09-10 19:36:35.000 254 22492.13 176.57 41501.38 47587.21 2024-09-10 19:36:36.000 254 22492.17 176.57 41501.38 88888.00 2024-09-10 19:36:37.000 254 22492.18 176.55 41501.34 88888.00 2024-09-10 19:36:38.000 254 22492.16 176.60 41501.33 88888.00 2024-09-10 19:36:39.000 254 22492.15 176.66 41501.39 88888.00 2024-09-10 19:36:40.000 254 22492.13 176.64 41501.47 47587.23 2024-09-10 19:36:41.000 254 22492.09 176.55 41501.53 88888.00 2024-09-10 19:36:42.000 254 22492.07 176.51 41501.55 88888.00 2024-09-10 19:36:43.000 254 22492.09 176.57 41501.50 88888.00 2024-09-10 19:36:44.000 254 22492.06 176.58 41501.38 88888.00 2024-09-10 19:36:45.000 254 22492.00 176.56 41501.33 47587.18 2024-09-10 19:36:46.000 254 22492.01 176.62 41501.43 88888.00 2024-09-10 19:36:47.000 254 22492.03 176.71 41501.51 88888.00 2024-09-10 19:36:48.000 254 22492.06 176.76 41501.49 88888.00 2024-09-10 19:36:49.000 254 22492.09 176.73 41501.41 88888.00 2024-09-10 19:36:50.000 254 22492.07 176.67 41501.34 47587.18 2024-09-10 19:36:51.000 254 22492.03 176.63 41501.28 88888.00 2024-09-10 19:36:52.000 254 22491.99 176.60 41501.27 88888.00 2024-09-10 19:36:53.000 254 22491.98 176.64 41501.31 88888.00 2024-09-10 19:36:54.000 254 22492.00 176.72 41501.38 88888.00 2024-09-10 19:36:55.000 254 22492.04 176.76 41501.44 47587.18 2024-09-10 19:36:56.000 254 22492.07 176.73 41501.43 88888.00 2024-09-10 19:36:57.000 254 22492.07 176.66 41501.40 88888.00 2024-09-10 19:36:58.000 254 22492.01 176.60 41501.34 88888.00 2024-09-10 19:36:59.000 254 22491.94 176.60 41501.29 88888.00 2024-09-10 19:37:00.000 254 22491.96 176.62 41501.25 47587.17 2024-09-10 19:37:01.000 254 22491.99 176.60 41501.21 88888.00 2024-09-10 19:37:02.000 254 22491.99 176.57 41501.27 88888.00 2024-09-10 19:37:03.000 254 22491.96 176.58 41501.37 88888.00 2024-09-10 19:37:04.000 254 22491.90 176.58 41501.36 88888.00 2024-09-10 19:37:05.000 254 22491.88 176.54 41501.31 47587.13 2024-09-10 19:37:06.000 254 22491.87 176.49 41501.32 88888.00 2024-09-10 19:37:07.000 254 22491.82 176.45 41501.28 88888.00 2024-09-10 19:37:08.000 254 22491.77 176.42 41501.17 88888.00 2024-09-10 19:37:09.000 254 22491.80 176.43 41501.13 88888.00 2024-09-10 19:37:10.000 254 22491.84 176.45 41501.19 47587.10 2024-09-10 19:37:11.000 254 22491.85 176.48 41501.22 88888.00 2024-09-10 19:37:12.000 254 22491.82 176.51 41501.19 88888.00 2024-09-10 19:37:13.000 254 22491.79 176.55 41501.17 88888.00 2024-09-10 19:37:14.000 254 22491.79 176.57 41501.19 88888.00 2024-09-10 19:37:15.000 254 22491.81 176.55 41501.21 47587.11 2024-09-10 19:37:16.000 254 22491.75 176.49 41501.18 88888.00 2024-09-10 19:37:17.000 254 22491.63 176.47 41501.15 88888.00 2024-09-10 19:37:18.000 254 22491.57 176.50 41501.14 88888.00 2024-09-10 19:37:19.000 254 22491.64 176.54 41501.14 88888.00 2024-09-10 19:37:20.000 254 22491.73 176.56 41501.14 47587.06 2024-09-10 19:37:21.000 254 22491.76 176.63 41501.23 88888.00 2024-09-10 19:37:22.000 254 22491.75 176.66 41501.37 88888.00 2024-09-10 19:37:23.000 254 22491.72 176.56 41501.39 88888.00 2024-09-10 19:37:24.000 254 22491.72 176.46 41501.31 88888.00 2024-09-10 19:37:25.000 254 22491.73 176.47 41501.24 47587.07 2024-09-10 19:37:26.000 254 22491.74 176.50 41501.20 88888.00 2024-09-10 19:37:27.000 254 22491.76 176.50 41501.19 88888.00 2024-09-10 19:37:28.000 254 22491.80 176.49 41501.20 88888.00 2024-09-10 19:37:29.000 254 22491.84 176.48 41501.19 88888.00 2024-09-10 19:37:30.000 254 22491.87 176.48 41501.18 47587.05 2024-09-10 19:37:31.000 254 22491.87 176.47 41501.17 88888.00 2024-09-10 19:37:32.000 254 22491.83 176.39 41501.16 88888.00 2024-09-10 19:37:33.000 254 22491.80 176.31 41501.16 88888.00 2024-09-10 19:37:34.000 254 22491.80 176.29 41501.21 88888.00 2024-09-10 19:37:35.000 254 22491.80 176.32 41501.31 47587.05 2024-09-10 19:37:36.000 254 22491.84 176.34 41501.39 88888.00 2024-09-10 19:37:37.000 254 22491.88 176.34 41501.41 88888.00 2024-09-10 19:37:38.000 254 22491.86 176.39 41501.36 88888.00 2024-09-10 19:37:39.000 254 22491.82 176.44 41501.32 88888.00 2024-09-10 19:37:40.000 254 22491.81 176.43 41501.29 47587.07 2024-09-10 19:37:41.000 254 22491.78 176.38 41501.30 88888.00 2024-09-10 19:37:42.000 254 22491.77 176.39 41501.36 88888.00 2024-09-10 19:37:43.000 254 22491.80 176.43 41501.39 88888.00 2024-09-10 19:37:44.000 254 22491.84 176.44 41501.33 88888.00 2024-09-10 19:37:45.000 254 22491.86 176.44 41501.25 47587.07 2024-09-10 19:37:46.000 254 22491.88 176.45 41501.29 88888.00 2024-09-10 19:37:47.000 254 22491.90 176.44 41501.36 88888.00 2024-09-10 19:37:48.000 254 22491.88 176.46 41501.34 88888.00 2024-09-10 19:37:49.000 254 22491.83 176.50 41501.30 88888.00 2024-09-10 19:37:50.000 254 22491.80 176.47 41501.31 47587.06 2024-09-10 19:37:51.000 254 22491.80 176.43 41501.38 88888.00 2024-09-10 19:37:52.000 254 22491.82 176.46 41501.46 88888.00 2024-09-10 19:37:53.000 254 22491.86 176.54 41501.50 88888.00 2024-09-10 19:37:54.000 254 22491.90 176.56 41501.52 88888.00 2024-09-10 19:37:55.000 254 22491.89 176.49 41501.53 47587.02 2024-09-10 19:37:56.000 254 22491.82 176.39 41501.50 88888.00 2024-09-10 19:37:57.000 254 22491.76 176.33 41501.41 88888.00 2024-09-10 19:37:58.000 254 22491.76 176.34 41501.36 88888.00 2024-09-10 19:37:59.000 254 22491.77 176.33 41501.37 88888.00 2024-09-10 19:38:00.000 254 22491.78 176.30 41501.41 47587.04 2024-09-10 19:38:01.000 254 22491.83 176.31 41501.48 88888.00 2024-09-10 19:38:02.000 254 22491.88 176.36 41501.52 88888.00 2024-09-10 19:38:03.000 254 22491.87 176.40 41501.48 88888.00 2024-09-10 19:38:04.000 254 22491.85 176.39 41501.38 88888.00 2024-09-10 19:38:05.000 254 22491.87 176.35 41501.34 47587.06 2024-09-10 19:38:06.000 254 22491.88 176.27 41501.32 88888.00 2024-09-10 19:38:07.000 254 22491.84 176.18 41501.27 88888.00 2024-09-10 19:38:08.000 254 22491.84 176.20 41501.31 88888.00 2024-09-10 19:38:09.000 254 22491.90 176.30 41501.42 88888.00 2024-09-10 19:38:10.000 254 22491.93 176.35 41501.47 47587.03 2024-09-10 19:38:11.000 254 22491.90 176.34 41501.45 88888.00 2024-09-10 19:38:12.000 254 22491.88 176.32 41501.44 88888.00 2024-09-10 19:38:13.000 254 22491.89 176.32 41501.43 88888.00 2024-09-10 19:38:14.000 254 22491.90 176.37 41501.44 88888.00 2024-09-10 19:38:15.000 254 22491.92 176.39 41501.44 47587.02 2024-09-10 19:38:16.000 254 22491.93 176.36 41501.37 88888.00 2024-09-10 19:38:17.000 254 22491.93 176.35 41501.34 88888.00 2024-09-10 19:38:18.000 254 22491.94 176.38 41501.41 88888.00 2024-09-10 19:38:19.000 254 22491.96 176.43 41501.48 88888.00 2024-09-10 19:38:20.000 254 22491.94 176.42 41501.52 47587.06 2024-09-10 19:38:21.000 254 22491.89 176.34 41501.50 88888.00 2024-09-10 19:38:22.000 254 22491.85 176.28 41501.40 88888.00 2024-09-10 19:38:23.000 254 22491.83 176.27 41501.30 88888.00 2024-09-10 19:38:24.000 254 22491.82 176.29 41501.34 88888.00 2024-09-10 19:38:25.000 254 22491.83 176.31 41501.48 47587.04 2024-09-10 19:38:26.000 254 22491.87 176.30 41501.54 88888.00 2024-09-10 19:38:27.000 254 22491.88 176.30 41501.50 88888.00 2024-09-10 19:38:28.000 254 22491.86 176.31 41501.42 88888.00 2024-09-10 19:38:29.000 254 22491.85 176.29 41501.34 88888.00 2024-09-10 19:38:30.000 254 22491.83 176.24 41501.26 47587.04 2024-09-10 19:38:31.000 254 22491.85 176.20 41501.18 88888.00 2024-09-10 19:38:32.000 254 22491.90 176.21 41501.18 88888.00 2024-09-10 19:38:33.000 254 22491.94 176.27 41501.23 88888.00 2024-09-10 19:38:34.000 254 22491.98 176.31 41501.29 88888.00 2024-09-10 19:38:35.000 254 22492.02 176.34 41501.35 47587.03 2024-09-10 19:38:36.000 254 22491.98 176.35 41501.38 88888.00 2024-09-10 19:38:37.000 254 22491.91 176.35 41501.38 88888.00 2024-09-10 19:38:38.000 254 22491.86 176.32 41501.34 88888.00 2024-09-10 19:38:39.000 254 22491.84 176.27 41501.30 88888.00 2024-09-10 19:38:40.000 254 22491.86 176.26 41501.31 47587.07 2024-09-10 19:38:41.000 254 22491.90 176.28 41501.33 88888.00 2024-09-10 19:38:42.000 254 22491.93 176.28 41501.31 88888.00 2024-09-10 19:38:43.000 254 22491.94 176.28 41501.31 88888.00 2024-09-10 19:38:44.000 254 22491.94 176.33 41501.39 88888.00 2024-09-10 19:38:45.000 254 22491.96 176.41 41501.49 47587.08 2024-09-10 19:38:46.000 254 22492.00 176.40 41501.45 88888.00 2024-09-10 19:38:47.000 254 22492.00 176.33 41501.34 88888.00 2024-09-10 19:38:48.000 254 22492.00 176.31 41501.25 88888.00 2024-09-10 19:38:49.000 254 22492.02 176.31 41501.21 88888.00 2024-09-10 19:38:50.000 254 22492.03 176.29 41501.24 47587.09 2024-09-10 19:38:51.000 254 22492.03 176.28 41501.34 88888.00 2024-09-10 19:38:52.000 254 22491.98 176.25 41501.40 88888.00 2024-09-10 19:38:53.000 254 22491.95 176.25 41501.37 88888.00 2024-09-10 19:38:54.000 254 22491.94 176.26 41501.28 88888.00 2024-09-10 19:38:55.000 254 22491.90 176.23 41501.21 47587.09 2024-09-10 19:38:56.000 254 22491.89 176.17 41501.23 88888.00 2024-09-10 19:38:57.000 254 22491.91 176.15 41501.34 88888.00 2024-09-10 19:38:58.000 254 22491.94 176.19 41501.42 88888.00 2024-09-10 19:38:59.000 254 22492.02 176.23 41501.43 88888.00 2024-09-10 19:39:00.000 254 22492.15 176.25 41501.41 47587.11 2024-09-10 19:39:01.000 254 22492.21 176.27 41501.43 88888.00 2024-09-10 19:39:02.000 254 22492.22 176.29 41501.41 88888.00 2024-09-10 19:39:03.000 254 22492.21 176.29 41501.39 88888.00 2024-09-10 19:39:04.000 254 22492.16 176.22 41501.31 88888.00 2024-09-10 19:39:05.000 254 22492.15 176.13 41501.22 47587.11 2024-09-10 19:39:06.000 254 22492.22 176.15 41501.27 88888.00 2024-09-10 19:39:07.000 254 22492.26 176.22 41501.39 88888.00 2024-09-10 19:39:08.000 254 22492.21 176.24 41501.46 88888.00 2024-09-10 19:39:09.000 254 22492.18 176.23 41501.47 88888.00 2024-09-10 19:39:10.000 254 22492.18 176.24 41501.46 47587.12 2024-09-10 19:39:11.000 254 22492.18 176.28 41501.45 88888.00 2024-09-10 19:39:12.000 254 22492.16 176.29 41501.40 88888.00 2024-09-10 19:39:13.000 254 22492.13 176.22 41501.31 88888.00 2024-09-10 19:39:14.000 254 22492.12 176.14 41501.22 88888.00 2024-09-10 19:39:15.000 254 22492.16 176.11 41501.24 47587.17 2024-09-10 19:39:16.000 254 22492.16 176.21 41501.33 88888.00 2024-09-10 19:39:17.000 254 22492.18 176.32 41501.39 88888.00 2024-09-10 19:39:18.000 254 22492.24 176.35 41501.39 88888.00 2024-09-10 19:39:19.000 254 22492.29 176.33 41501.39 88888.00 2024-09-10 19:39:20.000 254 22492.31 176.31 41501.40 47587.21 2024-09-10 19:39:21.000 254 22492.28 176.30 41501.40 88888.00 2024-09-10 19:39:22.000 254 22492.27 176.29 41501.42 88888.00 2024-09-10 19:39:23.000 254 22492.35 176.35 41501.51 88888.00 2024-09-10 19:39:24.000 254 22492.46 176.49 41501.64 88888.00 2024-09-10 19:39:25.000 254 22492.48 176.59 41501.71 47587.22 2024-09-10 19:39:26.000 254 22492.40 176.55 41501.64 88888.00 2024-09-10 19:39:27.000 254 22492.31 176.43 41501.50 88888.00 2024-09-10 19:39:28.000 254 22492.26 176.37 41501.42 88888.00 2024-09-10 19:39:29.000 254 22492.24 176.32 41501.42 88888.00 2024-09-10 19:39:30.000 254 22492.23 176.26 41501.47 47587.21 2024-09-10 19:39:31.000 254 22492.25 176.20 41501.48 88888.00 2024-09-10 19:39:32.000 254 22492.27 176.23 41501.47 88888.00 2024-09-10 19:39:33.000 254 22492.24 176.29 41501.48 88888.00 2024-09-10 19:39:34.000 254 22492.19 176.31 41501.49 88888.00 2024-09-10 19:39:35.000 254 22492.22 176.33 41501.50 47587.22 2024-09-10 19:39:36.000 254 22492.26 176.32 41501.47 88888.00 2024-09-10 19:39:37.000 254 22492.21 176.28 41501.35 88888.00 2024-09-10 19:39:38.000 254 22492.17 176.29 41501.28 88888.00 2024-09-10 19:39:39.000 254 22492.18 176.32 41501.33 88888.00 2024-09-10 19:39:40.000 254 22492.21 176.31 41501.44 47587.22 2024-09-10 19:39:41.000 254 22492.23 176.30 41501.51 88888.00 2024-09-10 19:39:42.000 254 22492.22 176.29 41501.50 88888.00 2024-09-10 19:39:43.000 254 22492.20 176.26 41501.44 88888.00 2024-09-10 19:39:44.000 254 22492.15 176.16 41501.32 88888.00 2024-09-10 19:39:45.000 254 22492.12 176.04 41501.20 47587.19 2024-09-10 19:39:46.000 254 22492.16 176.06 41501.19 88888.00 2024-09-10 19:39:47.000 254 22492.23 176.16 41501.25 88888.00 2024-09-10 19:39:48.000 254 22492.27 176.25 41501.34 88888.00 2024-09-10 19:39:49.000 254 22492.31 176.31 41501.43 88888.00 2024-09-10 19:39:50.000 254 22492.31 176.33 41501.43 47587.22 2024-09-10 19:39:51.000 254 22492.28 176.35 41501.41 88888.00 2024-09-10 19:39:52.000 254 22492.26 176.35 41501.43 88888.00 2024-09-10 19:39:53.000 254 22492.24 176.31 41501.44 88888.00 2024-09-10 19:39:54.000 254 22492.20 176.27 41501.41 88888.00 2024-09-10 19:39:55.000 254 22492.19 176.28 41501.39 47587.23 2024-09-10 19:39:56.000 254 22492.20 176.27 41501.37 88888.00 2024-09-10 19:39:57.000 254 22492.19 176.22 41501.36 88888.00 2024-09-10 19:39:58.000 254 22492.17 176.23 41501.37 88888.00 2024-09-10 19:39:59.000 254 22492.19 176.25 41501.35 88888.00 2024-09-10 19:40:00.000 254 22492.23 176.24 41501.28 47587.21 2024-09-10 19:40:01.000 254 22492.26 176.25 41501.24 88888.00 2024-09-10 19:40:02.000 254 22492.27 176.24 41501.25 88888.00 2024-09-10 19:40:03.000 254 22492.25 176.20 41501.28 88888.00 2024-09-10 19:40:04.000 254 22492.22 176.20 41501.32 88888.00 2024-09-10 19:40:05.000 254 22492.19 176.25 41501.39 47587.18 2024-09-10 19:40:06.000 254 22492.19 176.27 41501.44 88888.00 2024-09-10 19:40:07.000 254 22492.18 176.25 41501.42 88888.00 2024-09-10 19:40:08.000 254 22492.14 176.24 41501.38 88888.00 2024-09-10 19:40:09.000 254 22492.10 176.25 41501.37 88888.00 2024-09-10 19:40:10.000 254 22492.10 176.22 41501.35 47587.17 2024-09-10 19:40:11.000 254 22492.15 176.21 41501.34 88888.00 2024-09-10 19:40:12.000 254 22492.19 176.26 41501.37 88888.00 2024-09-10 19:40:13.000 254 22492.21 176.30 41501.39 88888.00 2024-09-10 19:40:14.000 254 22492.20 176.31 41501.39 88888.00 2024-09-10 19:40:15.000 254 22492.18 176.30 41501.35 47587.18 2024-09-10 19:40:16.000 254 22492.20 176.29 41501.31 88888.00 2024-09-10 19:40:17.000 254 22492.22 176.30 41501.33 88888.00 2024-09-10 19:40:18.000 254 22492.21 176.30 41501.38 88888.00 2024-09-10 19:40:19.000 254 22492.21 176.28 41501.36 88888.00 2024-09-10 19:40:20.000 254 22492.19 176.26 41501.30 47587.15 2024-09-10 19:40:21.000 254 22492.14 176.27 41501.33 88888.00 2024-09-10 19:40:22.000 254 22492.10 176.28 41501.41 88888.00 2024-09-10 19:40:23.000 254 22492.12 176.29 41501.43 88888.00 2024-09-10 19:40:24.000 254 22492.12 176.27 41501.37 88888.00 2024-09-10 19:40:25.000 254 22492.11 176.23 41501.32 47587.16 2024-09-10 19:40:26.000 254 22492.11 176.24 41501.38 88888.00 2024-09-10 19:40:27.000 254 22492.15 176.27 41501.44 88888.00 2024-09-10 19:40:28.000 254 22492.19 176.23 41501.37 88888.00 2024-09-10 19:40:29.000 254 22492.16 176.15 41501.24 88888.00 2024-09-10 19:40:30.000 254 22492.06 176.16 41501.21 47587.13 2024-09-10 19:40:31.000 254 22492.01 176.27 41501.27 88888.00 2024-09-10 19:40:32.000 254 22492.02 176.35 41501.35 88888.00 2024-09-10 19:40:33.000 254 22492.07 176.40 41501.40 88888.00 2024-09-10 19:40:34.000 254 22492.11 176.36 41501.36 88888.00 2024-09-10 19:40:35.000 254 22492.10 176.23 41501.29 47587.13 2024-09-10 19:40:36.000 254 22492.10 176.18 41501.28 88888.00 2024-09-10 19:40:37.000 254 22492.09 176.25 41501.27 88888.00 2024-09-10 19:40:38.000 254 22492.06 176.31 41501.23 88888.00 2024-09-10 19:40:39.000 254 22492.07 176.33 41501.24 88888.00 2024-09-10 19:40:40.000 254 22492.08 176.31 41501.30 47587.08 2024-09-10 19:40:41.000 254 22492.05 176.27 41501.36 88888.00 2024-09-10 19:40:42.000 254 22492.04 176.30 41501.37 88888.00 2024-09-10 19:40:43.000 254 22492.06 176.31 41501.31 88888.00 2024-09-10 19:40:44.000 254 22492.05 176.26 41501.23 88888.00 2024-09-10 19:40:45.000 254 22492.07 176.23 41501.25 47587.09 2024-09-10 19:40:46.000 254 22492.10 176.22 41501.29 88888.00 2024-09-10 19:40:47.000 254 22492.07 176.23 41501.29 88888.00 2024-09-10 19:40:48.000 254 22492.05 176.28 41501.29 88888.00 2024-09-10 19:40:49.000 254 22492.10 176.34 41501.30 88888.00 2024-09-10 19:40:50.000 254 22492.16 176.31 41501.31 47587.09 2024-09-10 19:40:51.000 254 22492.15 176.22 41501.27 88888.00 2024-09-10 19:40:52.000 254 22492.08 176.15 41501.22 88888.00 2024-09-10 19:40:53.000 254 22491.98 176.13 41501.19 88888.00 2024-09-10 19:40:54.000 254 22491.97 176.11 41501.18 88888.00 2024-09-10 19:40:55.000 254 22492.05 176.09 41501.22 47587.05 2024-09-10 19:40:56.000 254 22492.11 176.12 41501.25 88888.00 2024-09-10 19:40:57.000 254 22492.08 176.10 41501.20 88888.00 2024-09-10 19:40:58.000 254 22492.06 176.05 41501.16 88888.00 2024-09-10 19:40:59.000 254 22492.13 176.10 41501.23 88888.00 2024-09-10 19:41:00.000 254 22492.20 176.15 41501.29 47587.09 2024-09-10 19:41:01.000 254 22492.19 176.15 41501.27 88888.00 2024-09-10 19:41:02.000 254 22492.17 176.17 41501.24 88888.00 2024-09-10 19:41:03.000 254 22492.19 176.19 41501.21 88888.00 2024-09-10 19:41:04.000 254 22492.22 176.19 41501.15 88888.00 2024-09-10 19:41:05.000 254 22492.25 176.21 41501.11 47587.07 2024-09-10 19:41:06.000 254 22492.24 176.25 41501.15 88888.00 2024-09-10 19:41:07.000 254 22492.21 176.22 41501.20 88888.00 2024-09-10 19:41:08.000 254 22492.19 176.14 41501.14 88888.00 2024-09-10 19:41:09.000 254 22492.23 176.09 41501.04 88888.00 2024-09-10 19:41:10.000 254 22492.26 176.12 41501.09 47587.02 2024-09-10 19:41:11.000 254 22492.24 176.13 41501.19 88888.00 2024-09-10 19:41:12.000 254 22492.18 176.08 41501.22 88888.00 2024-09-10 19:41:13.000 254 22492.15 176.02 41501.26 88888.00 2024-09-10 19:41:14.000 254 22492.19 176.02 41501.34 88888.00 2024-09-10 19:41:15.000 254 22492.27 176.06 41501.41 47587.10 2024-09-10 19:41:16.000 254 22492.29 176.11 41501.39 88888.00 2024-09-10 19:41:17.000 254 22492.28 176.14 41501.30 88888.00 2024-09-10 19:41:18.000 254 22492.32 176.16 41501.25 88888.00 2024-09-10 19:41:19.000 254 22492.35 176.14 41501.27 88888.00 2024-09-10 19:41:20.000 254 22492.30 176.07 41501.30 47587.13 2024-09-10 19:41:21.000 254 22492.25 176.01 41501.30 88888.00 2024-09-10 19:41:22.000 254 22492.28 176.02 41501.26 88888.00 2024-09-10 19:41:23.000 254 22492.34 176.06 41501.25 88888.00 2024-09-10 19:41:24.000 254 22492.37 176.10 41501.29 88888.00 2024-09-10 19:41:25.000 254 22492.36 176.11 41501.32 47587.15 2024-09-10 19:41:26.000 254 22492.35 176.05 41501.34 88888.00 2024-09-10 19:41:27.000 254 22492.35 175.97 41501.31 88888.00 2024-09-10 19:41:28.000 254 22492.35 175.99 41501.26 88888.00 2024-09-10 19:41:29.000 254 22492.37 176.10 41501.25 88888.00 2024-09-10 19:41:30.000 254 22492.38 176.15 41501.23 47587.13 2024-09-10 19:41:31.000 254 22492.38 176.12 41501.18 88888.00 2024-09-10 19:41:32.000 254 22492.42 176.10 41501.19 88888.00 2024-09-10 19:41:33.000 254 22492.47 176.04 41501.20 88888.00 2024-09-10 19:41:34.000 254 22492.45 176.00 41501.15 88888.00 2024-09-10 19:41:35.000 254 22492.41 176.03 41501.11 47587.18 2024-09-10 19:41:36.000 254 22492.42 176.02 41501.03 88888.00 2024-09-10 19:41:37.000 254 22492.48 175.97 41500.96 88888.00 2024-09-10 19:41:38.000 254 22492.53 175.98 41500.97 88888.00 2024-09-10 19:41:39.000 254 22492.55 176.03 41501.00 88888.00 2024-09-10 19:41:40.000 254 22492.57 176.04 41501.04 47587.23 2024-09-10 19:41:41.000 254 22492.59 176.00 41501.07 88888.00 2024-09-10 19:41:42.000 254 22492.61 175.95 41501.04 88888.00 2024-09-10 19:41:43.000 254 22492.62 175.97 41501.00 88888.00 2024-09-10 19:41:44.000 254 22492.62 176.02 41501.00 88888.00 2024-09-10 19:41:45.000 254 22492.63 176.04 41501.01 47587.23 2024-09-10 19:41:46.000 254 22492.69 176.04 41501.06 88888.00 2024-09-10 19:41:47.000 254 22492.72 176.02 41501.12 88888.00 2024-09-10 19:41:48.000 254 22492.72 176.03 41501.18 88888.00 2024-09-10 19:41:49.000 254 22492.70 176.10 41501.26 88888.00 2024-09-10 19:41:50.000 254 22492.66 176.11 41501.25 47587.28 2024-09-10 19:41:51.000 254 22492.66 176.07 41501.20 88888.00 2024-09-10 19:41:52.000 254 22492.68 176.03 41501.17 88888.00 2024-09-10 19:41:53.000 254 22492.63 175.99 41501.18 88888.00 2024-09-10 19:41:54.000 254 22492.58 176.00 41501.20 88888.00 2024-09-10 19:41:55.000 254 22492.60 176.04 41501.26 47587.28 2024-09-10 19:41:56.000 254 22492.66 176.10 41501.36 88888.00 2024-09-10 19:41:57.000 254 22492.69 176.13 41501.46 88888.00 2024-09-10 19:41:58.000 254 22492.68 176.12 41501.49 88888.00 2024-09-10 19:41:59.000 254 22492.63 176.09 41501.46 88888.00 2024-09-10 19:42:00.000 254 22492.57 176.04 41501.36 47587.29 2024-09-10 19:42:01.000 254 22492.55 176.00 41501.24 88888.00 2024-09-10 19:42:02.000 254 22492.61 176.06 41501.22 88888.00 2024-09-10 19:42:03.000 254 22492.69 176.12 41501.22 88888.00 2024-09-10 19:42:04.000 254 22492.71 176.11 41501.18 88888.00 2024-09-10 19:42:05.000 254 22492.73 176.12 41501.18 47587.26 2024-09-10 19:42:06.000 254 22492.71 176.13 41501.18 88888.00 2024-09-10 19:42:07.000 254 22492.62 176.10 41501.19 88888.00 2024-09-10 19:42:08.000 254 22492.59 176.11 41501.19 88888.00 2024-09-10 19:42:09.000 254 22492.60 176.12 41501.12 88888.00 2024-09-10 19:42:10.000 254 22492.56 176.06 41501.05 47587.26 2024-09-10 19:42:11.000 254 22492.49 175.98 41501.06 88888.00 2024-09-10 19:42:12.000 254 22492.47 175.95 41501.11 88888.00 2024-09-10 19:42:13.000 254 22492.48 175.94 41501.10 88888.00 2024-09-10 19:42:14.000 254 22492.51 175.94 41501.13 88888.00 2024-09-10 19:42:15.000 254 22492.53 175.98 41501.22 47587.27 2024-09-10 19:42:16.000 254 22492.52 176.05 41501.27 88888.00 2024-09-10 19:42:17.000 254 22492.53 176.10 41501.27 88888.00 2024-09-10 19:42:18.000 254 22492.58 176.07 41501.26 88888.00 2024-09-10 19:42:19.000 254 22492.60 176.01 41501.22 88888.00 2024-09-10 19:42:20.000 254 22492.52 175.97 41501.14 47587.28 2024-09-10 19:42:21.000 254 22492.44 176.00 41501.10 88888.00 2024-09-10 19:42:22.000 254 22492.47 176.00 41501.16 88888.00 2024-09-10 19:42:23.000 254 22492.52 175.96 41501.23 88888.00 2024-09-10 19:42:24.000 254 22492.56 175.98 41501.28 88888.00 2024-09-10 19:42:25.000 254 22492.57 176.05 41501.28 47587.25 2024-09-10 19:42:26.000 254 22492.50 176.01 41501.20 88888.00 2024-09-10 19:42:27.000 254 22492.46 175.95 41501.11 88888.00 2024-09-10 19:42:28.000 254 22492.48 175.99 41501.10 88888.00 2024-09-10 19:42:29.000 254 22492.50 176.08 41501.19 88888.00 2024-09-10 19:42:30.000 254 22492.53 176.12 41501.26 47587.25 2024-09-10 19:42:31.000 254 22492.57 176.14 41501.28 88888.00 2024-09-10 19:42:32.000 254 22492.53 176.16 41501.30 88888.00 2024-09-10 19:42:33.000 254 22492.50 176.15 41501.28 88888.00 2024-09-10 19:42:34.000 254 22492.52 176.08 41501.21 88888.00 2024-09-10 19:42:35.000 254 22492.52 176.04 41501.13 47587.19 2024-09-10 19:42:36.000 254 22492.48 176.04 41501.11 88888.00 2024-09-10 19:42:37.000 254 22492.43 176.01 41501.13 88888.00 2024-09-10 19:42:38.000 254 22492.42 175.98 41501.19 88888.00 2024-09-10 19:42:39.000 254 22492.46 175.97 41501.23 88888.00 2024-09-10 19:42:40.000 254 22492.44 175.96 41501.17 47587.21 2024-09-10 19:42:41.000 254 22492.38 175.97 41501.14 88888.00 2024-09-10 19:42:42.000 254 22492.40 176.03 41501.16 88888.00 2024-09-10 19:42:43.000 254 22492.49 176.07 41501.15 88888.00 2024-09-10 19:42:44.000 254 22492.50 176.03 41501.12 88888.00 2024-09-10 19:42:45.000 254 22492.43 175.97 41501.12 47587.19 2024-09-10 19:42:46.000 254 22492.40 175.94 41501.10 88888.00 2024-09-10 19:42:47.000 254 22492.40 175.92 41501.07 88888.00 2024-09-10 19:42:48.000 254 22492.38 175.91 41501.05 88888.00 2024-09-10 19:42:49.000 254 22492.37 175.96 41501.10 88888.00 2024-09-10 19:42:50.000 254 22492.36 176.01 41501.19 47587.20 2024-09-10 19:42:51.000 254 22492.33 175.98 41501.21 88888.00 2024-09-10 19:42:52.000 254 22492.33 175.96 41501.12 88888.00 2024-09-10 19:42:53.000 254 22492.38 175.97 41501.08 88888.00 2024-09-10 19:42:54.000 254 22492.38 175.95 41501.11 88888.00 2024-09-10 19:42:55.000 254 22492.31 175.92 41501.19 47587.21 2024-09-10 19:42:56.000 254 22492.28 175.92 41501.29 88888.00 2024-09-10 19:42:57.000 254 22492.29 175.93 41501.33 88888.00 2024-09-10 19:42:58.000 254 22492.32 175.98 41501.33 88888.00 2024-09-10 19:42:59.000 254 22492.33 175.96 41501.32 88888.00 2024-09-10 19:43:00.000 254 22492.32 175.87 41501.30 47587.17 2024-09-10 19:43:01.000 254 22492.31 175.82 41501.27 88888.00 2024-09-10 19:43:02.000 254 22492.31 175.87 41501.31 88888.00 2024-09-10 19:43:03.000 254 22492.34 175.96 41501.45 88888.00 2024-09-10 19:43:04.000 254 22492.38 176.07 41501.57 88888.00 2024-09-10 19:43:05.000 254 22492.38 176.13 41501.56 47587.17 2024-09-10 19:43:06.000 254 22492.38 176.11 41501.52 88888.00 2024-09-10 19:43:07.000 254 22492.40 176.08 41501.50 88888.00 2024-09-10 19:43:08.000 254 22492.40 176.07 41501.44 88888.00 2024-09-10 19:43:09.000 254 22492.35 176.02 41501.34 88888.00 2024-09-10 19:43:10.000 254 22492.29 175.95 41501.30 47587.19 2024-09-10 19:43:11.000 254 22492.30 175.93 41501.35 88888.00 2024-09-10 19:43:12.000 254 22492.35 175.97 41501.37 88888.00 2024-09-10 19:43:13.000 254 22492.35 176.01 41501.32 88888.00 2024-09-10 19:43:14.000 254 22492.31 176.00 41501.31 88888.00 2024-09-10 19:43:15.000 254 22492.28 175.98 41501.32 47587.19 2024-09-10 19:43:16.000 254 22492.31 175.95 41501.34 88888.00 2024-09-10 19:43:17.000 254 22492.35 175.92 41501.38 88888.00 2024-09-10 19:43:18.000 254 22492.35 175.88 41501.34 88888.00 2024-09-10 19:43:19.000 254 22492.31 175.87 41501.29 88888.00 2024-09-10 19:43:20.000 254 22492.32 175.97 41501.32 47587.20 2024-09-10 19:43:21.000 254 22492.40 176.03 41501.39 88888.00 2024-09-10 19:43:22.000 254 22492.48 176.01 41501.44 88888.00 2024-09-10 19:43:23.000 254 22492.52 176.01 41501.44 88888.00 2024-09-10 19:43:24.000 254 22492.53 176.07 41501.39 88888.00 2024-09-10 19:43:25.000 254 22492.47 176.07 41501.32 47587.19 2024-09-10 19:43:26.000 254 22492.40 175.99 41501.27 88888.00 2024-09-10 19:43:27.000 254 22492.36 175.90 41501.21 88888.00 2024-09-10 19:43:28.000 254 22492.42 175.91 41501.21 88888.00 2024-09-10 19:43:29.000 254 22492.51 176.01 41501.27 88888.00 2024-09-10 19:43:30.000 254 22492.57 176.08 41501.33 47587.22 2024-09-10 19:43:31.000 254 22492.61 176.09 41501.38 88888.00 2024-09-10 19:43:32.000 254 22492.63 176.06 41501.35 88888.00 2024-09-10 19:43:33.000 254 22492.65 175.99 41501.25 88888.00 2024-09-10 19:43:34.000 254 22492.64 175.88 41501.21 88888.00 2024-09-10 19:43:35.000 254 22492.58 175.85 41501.28 47587.19 2024-09-10 19:43:36.000 254 22492.53 175.95 41501.37 88888.00 2024-09-10 19:43:37.000 254 22492.55 176.04 41501.41 88888.00 2024-09-10 19:43:38.000 254 22492.59 176.04 41501.40 88888.00 2024-09-10 19:43:39.000 254 22492.62 176.01 41501.40 88888.00 2024-09-10 19:43:40.000 254 22492.65 175.99 41501.38 47587.23 2024-09-10 19:43:41.000 254 22492.63 175.96 41501.33 88888.00 2024-09-10 19:43:42.000 254 22492.59 175.95 41501.30 88888.00 2024-09-10 19:43:43.000 254 22492.56 175.99 41501.31 88888.00 2024-09-10 19:43:44.000 254 22492.59 176.00 41501.31 88888.00 2024-09-10 19:43:45.000 254 22492.66 175.99 41501.33 47587.30 2024-09-10 19:43:46.000 254 22492.66 175.97 41501.32 88888.00 2024-09-10 19:43:47.000 254 22492.59 175.93 41501.30 88888.00 2024-09-10 19:43:48.000 254 22492.58 175.96 41501.32 88888.00 2024-09-10 19:43:49.000 254 22492.62 176.00 41501.36 88888.00 2024-09-10 19:43:50.000 254 22492.62 175.94 41501.35 47587.29 2024-09-10 19:43:51.000 254 22492.60 175.83 41501.32 88888.00 2024-09-10 19:43:52.000 254 22492.65 175.80 41501.39 88888.00 2024-09-10 19:43:53.000 254 22492.73 175.84 41501.50 88888.00 2024-09-10 19:43:54.000 254 22492.80 175.94 41501.51 88888.00 2024-09-10 19:43:55.000 254 22492.78 176.00 41501.45 47587.32 2024-09-10 19:43:56.000 254 22492.73 176.02 41501.41 88888.00 2024-09-10 19:43:57.000 254 22492.73 176.02 41501.38 88888.00 2024-09-10 19:43:58.000 254 22492.76 175.96 41501.27 88888.00 2024-09-10 19:43:59.000 254 22492.72 175.88 41501.14 88888.00 2024-09-10 19:44:00.000 254 22492.63 175.85 41501.11 47587.35 2024-09-10 19:44:01.000 254 22492.67 175.91 41501.18 88888.00 2024-09-10 19:44:02.000 254 22492.76 175.99 41501.31 88888.00 2024-09-10 19:44:03.000 254 22492.79 176.01 41501.39 88888.00 2024-09-10 19:44:04.000 254 22492.80 176.02 41501.38 88888.00 2024-09-10 19:44:05.000 254 22492.80 176.01 41501.28 47587.36 2024-09-10 19:44:06.000 254 22492.79 175.92 41501.16 88888.00 2024-09-10 19:44:07.000 254 22492.77 175.84 41501.14 88888.00 2024-09-10 19:44:08.000 254 22492.75 175.83 41501.17 88888.00 2024-09-10 19:44:09.000 254 22492.76 175.89 41501.18 88888.00 2024-09-10 19:44:10.000 254 22492.82 175.93 41501.22 47587.35 2024-09-10 19:44:11.000 254 22492.90 175.91 41501.29 88888.00 2024-09-10 19:44:12.000 254 22492.92 175.88 41501.25 88888.00 2024-09-10 19:44:13.000 254 22492.91 175.89 41501.16 88888.00 2024-09-10 19:44:14.000 254 22492.92 175.90 41501.12 88888.00 2024-09-10 19:44:15.000 254 22492.94 175.93 41501.16 47587.36 2024-09-10 19:44:16.000 254 22492.94 175.99 41501.22 88888.00 2024-09-10 19:44:17.000 254 22492.94 176.00 41501.27 88888.00 2024-09-10 19:44:18.000 254 22492.94 175.99 41501.28 88888.00 2024-09-10 19:44:19.000 254 22492.93 176.00 41501.25 88888.00 2024-09-10 19:44:20.000 254 22492.92 176.01 41501.16 47587.40 2024-09-10 19:44:21.000 254 22492.94 176.00 41501.06 88888.00 2024-09-10 19:44:22.000 254 22492.95 175.97 41500.96 88888.00 2024-09-10 19:44:23.000 254 22492.92 175.92 41500.97 88888.00 2024-09-10 19:44:24.000 254 22492.90 175.88 41501.09 88888.00 2024-09-10 19:44:25.000 254 22492.92 175.85 41501.14 47587.41 2024-09-10 19:44:26.000 254 22492.90 175.86 41501.09 88888.00 2024-09-10 19:44:27.000 254 22492.86 175.91 41501.09 88888.00 2024-09-10 19:44:28.000 254 22492.88 175.95 41501.18 88888.00 2024-09-10 19:44:29.000 254 22492.93 175.96 41501.23 88888.00 2024-09-10 19:44:30.000 254 22492.94 175.96 41501.14 47587.43 2024-09-10 19:44:31.000 254 22492.91 175.94 41501.05 88888.00 2024-09-10 19:44:32.000 254 22492.88 175.90 41501.02 88888.00 2024-09-10 19:44:33.000 254 22492.85 175.90 41500.96 88888.00 2024-09-10 19:44:34.000 254 22492.85 175.93 41500.93 88888.00 2024-09-10 19:44:35.000 254 22492.87 175.98 41501.00 47587.40 2024-09-10 19:44:36.000 254 22492.88 175.97 41501.02 88888.00 2024-09-10 19:44:37.000 254 22492.85 175.86 41500.93 88888.00 2024-09-10 19:44:38.000 254 22492.87 175.83 41500.94 88888.00 2024-09-10 19:44:39.000 254 22492.94 175.90 41501.01 88888.00 2024-09-10 19:44:40.000 254 22492.97 175.92 41501.01 47587.42 2024-09-10 19:44:41.000 254 22492.94 175.87 41501.00 88888.00 2024-09-10 19:44:42.000 254 22492.91 175.87 41501.03 88888.00 2024-09-10 19:44:43.000 254 22492.90 175.98 41501.11 88888.00 2024-09-10 19:44:44.000 254 22492.90 176.08 41501.15 88888.00 2024-09-10 19:44:45.000 254 22492.93 176.07 41501.18 47587.46 2024-09-10 19:44:46.000 254 22493.00 176.06 41501.23 88888.00 2024-09-10 19:44:47.000 254 22493.05 176.07 41501.23 88888.00 2024-09-10 19:44:48.000 254 22493.05 175.99 41501.12 88888.00 2024-09-10 19:44:49.000 254 22493.02 175.86 41500.99 88888.00 2024-09-10 19:44:50.000 254 22493.00 175.82 41500.99 47587.46 2024-09-10 19:44:51.000 254 22493.03 175.85 41501.06 88888.00 2024-09-10 19:44:52.000 254 22493.07 175.88 41501.11 88888.00 2024-09-10 19:44:53.000 254 22493.08 175.92 41501.17 88888.00 2024-09-10 19:44:54.000 254 22493.09 175.94 41501.23 88888.00 2024-09-10 19:44:55.000 254 22493.06 175.90 41501.17 47587.51 2024-09-10 19:44:56.000 254 22493.03 175.85 41501.10 88888.00 2024-09-10 19:44:57.000 254 22493.06 175.87 41501.14 88888.00 2024-09-10 19:44:58.000 254 22493.10 175.89 41501.16 88888.00 2024-09-10 19:44:59.000 254 22493.12 175.93 41501.15 88888.00 2024-09-10 19:45:00.000 254 22493.12 176.00 41501.14 47587.48 2024-09-10 19:45:01.000 254 22493.13 176.02 41501.14 88888.00 2024-09-10 19:45:02.000 254 22493.16 175.99 41501.17 88888.00 2024-09-10 19:45:03.000 254 22493.19 175.93 41501.19 88888.00 2024-09-10 19:45:04.000 254 22493.21 175.88 41501.16 88888.00 2024-09-10 19:45:05.000 254 22493.24 175.86 41501.15 47587.53 2024-09-10 19:45:06.000 254 22493.27 175.88 41501.16 88888.00 2024-09-10 19:45:07.000 254 22493.25 175.87 41501.11 88888.00 2024-09-10 19:45:08.000 254 22493.22 175.90 41501.08 88888.00 2024-09-10 19:45:09.000 254 22493.22 175.95 41501.17 88888.00 2024-09-10 19:45:10.000 254 22493.19 175.99 41501.21 47587.52 2024-09-10 19:45:11.000 254 22493.13 176.00 41501.16 88888.00 2024-09-10 19:45:12.000 254 22493.13 175.97 41501.06 88888.00 2024-09-10 19:45:13.000 254 22493.16 175.89 41500.97 88888.00 2024-09-10 19:45:14.000 254 22493.16 175.84 41500.94 88888.00 2024-09-10 19:45:15.000 254 22493.17 175.83 41500.98 47587.59 2024-09-10 19:45:16.000 254 22493.24 175.89 41501.09 88888.00 2024-09-10 19:45:17.000 254 22493.28 176.00 41501.21 88888.00 2024-09-10 19:45:18.000 254 22493.29 176.05 41501.28 88888.00 2024-09-10 19:45:19.000 254 22493.29 176.00 41501.26 88888.00 2024-09-10 19:45:20.000 254 22493.25 175.97 41501.20 47587.56 2024-09-10 19:45:21.000 254 22493.22 175.98 41501.16 88888.00 2024-09-10 19:45:22.000 254 22493.23 175.94 41501.12 88888.00 2024-09-10 19:45:23.000 254 22493.22 175.88 41501.05 88888.00 2024-09-10 19:45:24.000 254 22493.24 175.91 41501.06 88888.00 2024-09-10 19:45:25.000 254 22493.28 175.97 41501.19 47587.56 2024-09-10 19:45:26.000 254 22493.28 175.96 41501.29 88888.00 2024-09-10 19:45:27.000 254 22493.25 175.94 41501.26 88888.00 2024-09-10 19:45:28.000 254 22493.22 175.96 41501.19 88888.00 2024-09-10 19:45:29.000 254 22493.19 175.98 41501.21 88888.00 2024-09-10 19:45:30.000 254 22493.18 175.98 41501.27 47587.61 2024-09-10 19:45:31.000 254 22493.19 175.97 41501.27 88888.00 2024-09-10 19:45:32.000 254 22493.20 175.95 41501.19 88888.00 2024-09-10 19:45:33.000 254 22493.22 175.96 41501.16 88888.00 2024-09-10 19:45:34.000 254 22493.26 175.99 41501.21 88888.00 2024-09-10 19:45:35.000 254 22493.31 175.98 41501.21 47587.59 2024-09-10 19:45:36.000 254 22493.28 175.91 41501.15 88888.00 2024-09-10 19:45:37.000 254 22493.19 175.82 41501.12 88888.00 2024-09-10 19:45:38.000 254 22493.15 175.81 41501.20 88888.00 2024-09-10 19:45:39.000 254 22493.20 175.86 41501.31 88888.00 2024-09-10 19:45:40.000 254 22493.22 175.85 41501.28 47587.62 2024-09-10 19:45:41.000 254 22493.21 175.81 41501.20 88888.00 2024-09-10 19:45:42.000 254 22493.27 175.80 41501.18 88888.00 2024-09-10 19:45:43.000 254 22493.32 175.81 41501.18 88888.00 2024-09-10 19:45:44.000 254 22493.27 175.82 41501.17 88888.00 2024-09-10 19:45:45.000 254 22493.24 175.83 41501.17 47587.64 2024-09-10 19:45:46.000 254 22493.28 175.82 41501.16 88888.00 2024-09-10 19:45:47.000 254 22493.33 175.84 41501.16 88888.00 2024-09-10 19:45:48.000 254 22493.28 175.90 41501.19 88888.00 2024-09-10 19:45:49.000 254 22493.22 175.94 41501.20 88888.00 2024-09-10 19:45:50.000 254 22493.26 175.90 41501.21 47587.65 2024-09-10 19:45:51.000 254 22493.35 175.87 41501.23 88888.00 2024-09-10 19:45:52.000 254 22493.36 175.90 41501.23 88888.00 2024-09-10 19:45:53.000 254 22493.30 175.90 41501.26 88888.00 2024-09-10 19:45:54.000 254 22493.26 175.81 41501.27 88888.00 2024-09-10 19:45:55.000 254 22493.26 175.73 41501.19 47587.65 2024-09-10 19:45:56.000 254 22493.27 175.71 41501.07 88888.00 2024-09-10 19:45:57.000 254 22493.29 175.70 41501.06 88888.00 2024-09-10 19:45:58.000 254 22493.32 175.74 41501.16 88888.00 2024-09-10 19:45:59.000 254 22493.35 175.84 41501.24 88888.00 2024-09-10 19:46:00.000 254 22493.36 175.87 41501.23 47587.63 2024-09-10 19:46:01.000 254 22493.32 175.80 41501.23 88888.00 2024-09-10 19:46:02.000 254 22493.26 175.74 41501.23 88888.00 2024-09-10 19:46:03.000 254 22493.30 175.76 41501.18 88888.00 2024-09-10 19:46:04.000 254 22493.37 175.81 41501.17 88888.00 2024-09-10 19:46:05.000 254 22493.34 175.81 41501.22 47587.65 2024-09-10 19:46:06.000 254 22493.28 175.82 41501.33 88888.00 2024-09-10 19:46:07.000 254 22493.29 175.85 41501.38 88888.00 2024-09-10 19:46:08.000 254 22493.31 175.81 41501.29 88888.00 2024-09-10 19:46:09.000 254 22493.32 175.80 41501.22 88888.00 2024-09-10 19:46:10.000 254 22493.34 175.85 41501.22 47587.63 2024-09-10 19:46:11.000 254 22493.33 175.85 41501.17 88888.00 2024-09-10 19:46:12.000 254 22493.33 175.77 41501.10 88888.00 2024-09-10 19:46:13.000 254 22493.35 175.72 41501.10 88888.00 2024-09-10 19:46:14.000 254 22493.41 175.76 41501.16 88888.00 2024-09-10 19:46:15.000 254 22493.46 175.82 41501.19 47587.70 2024-09-10 19:46:16.000 254 22493.40 175.82 41501.11 88888.00 2024-09-10 19:46:17.000 254 22493.32 175.80 41501.02 88888.00 2024-09-10 19:46:18.000 254 22493.29 175.81 41501.02 88888.00 2024-09-10 19:46:19.000 254 22493.25 175.82 41501.03 88888.00 2024-09-10 19:46:20.000 254 22493.23 175.82 41501.00 47587.65 2024-09-10 19:46:21.000 254 22493.27 175.84 41500.98 88888.00 2024-09-10 19:46:22.000 254 22493.31 175.86 41501.00 88888.00 2024-09-10 19:46:23.000 254 22493.29 175.87 41501.04 88888.00 2024-09-10 19:46:24.000 254 22493.32 175.90 41501.09 88888.00 2024-09-10 19:46:25.000 254 22493.40 175.93 41501.12 47587.66 2024-09-10 19:46:26.000 254 22493.41 175.92 41501.15 88888.00 2024-09-10 19:46:27.000 254 22493.35 175.91 41501.14 88888.00 2024-09-10 19:46:28.000 254 22493.32 175.86 41501.09 88888.00 2024-09-10 19:46:29.000 254 22493.32 175.81 41501.06 88888.00 2024-09-10 19:46:30.000 254 22493.28 175.80 41501.11 47587.70 2024-09-10 19:46:31.000 254 22493.29 175.83 41501.16 88888.00 2024-09-10 19:46:32.000 254 22493.39 175.83 41501.15 88888.00 2024-09-10 19:46:33.000 254 22493.49 175.79 41501.11 88888.00 2024-09-10 19:46:34.000 254 22493.56 175.82 41501.14 88888.00 2024-09-10 19:46:35.000 254 22493.59 175.87 41501.17 47587.70 2024-09-10 19:46:36.000 254 22493.60 175.83 41501.13 88888.00 2024-09-10 19:46:37.000 254 22493.65 175.76 41501.11 88888.00 2024-09-10 19:46:38.000 254 22493.65 175.75 41501.15 88888.00 2024-09-10 19:46:39.000 254 22493.61 175.77 41501.21 88888.00 2024-09-10 19:46:40.000 254 22493.59 175.81 41501.27 47587.70 2024-09-10 19:46:41.000 254 22493.62 175.85 41501.24 88888.00 2024-09-10 19:46:42.000 254 22493.62 175.83 41501.14 88888.00 2024-09-10 19:46:43.000 254 22493.59 175.79 41501.03 88888.00 2024-09-10 19:46:44.000 254 22493.58 175.76 41501.02 88888.00 2024-09-10 19:46:45.000 254 22493.63 175.78 41501.11 47587.70 2024-09-10 19:46:46.000 254 22493.67 175.85 41501.27 88888.00 2024-09-10 19:46:47.000 254 22493.70 175.91 41501.39 88888.00 2024-09-10 19:46:48.000 254 22493.67 175.87 41501.37 88888.00 2024-09-10 19:46:49.000 254 22493.59 175.79 41501.25 88888.00 2024-09-10 19:46:50.000 254 22493.56 175.75 41501.20 47587.74 2024-09-10 19:46:51.000 254 22493.56 175.76 41501.21 88888.00 2024-09-10 19:46:52.000 254 22493.57 175.75 41501.20 88888.00 2024-09-10 19:46:53.000 254 22493.53 175.68 41501.18 88888.00 2024-09-10 19:46:54.000 254 22493.49 175.64 41501.17 88888.00 2024-09-10 19:46:55.000 254 22493.51 175.66 41501.14 47587.74 2024-09-10 19:46:56.000 254 22493.56 175.72 41501.10 88888.00 2024-09-10 19:46:57.000 254 22493.60 175.78 41501.11 88888.00 2024-09-10 19:46:58.000 254 22493.62 175.79 41501.16 88888.00 2024-09-10 19:46:59.000 254 22493.64 175.78 41501.19 88888.00 2024-09-10 19:47:00.000 254 22493.61 175.72 41501.13 47587.81 2024-09-10 19:47:01.000 254 22493.56 175.67 41501.07 88888.00 2024-09-10 19:47:02.000 254 22493.60 175.67 41501.12 88888.00 2024-09-10 19:47:03.000 254 22493.66 175.68 41501.12 88888.00 2024-09-10 19:47:04.000 254 22493.66 175.67 41501.06 88888.00 2024-09-10 19:47:05.000 254 22493.65 175.67 41501.06 47587.82 2024-09-10 19:47:06.000 254 22493.68 175.68 41501.13 88888.00 2024-09-10 19:47:07.000 254 22493.74 175.68 41501.13 88888.00 2024-09-10 19:47:08.000 254 22493.76 175.65 41501.05 88888.00 2024-09-10 19:47:09.000 254 22493.74 175.63 41501.00 88888.00 2024-09-10 19:47:10.000 254 22493.72 175.64 41501.03 47587.80 2024-09-10 19:47:11.000 254 22493.72 175.63 41501.08 88888.00 2024-09-10 19:47:12.000 254 22493.73 175.60 41501.11 88888.00 2024-09-10 19:47:13.000 254 22493.75 175.63 41501.11 88888.00 2024-09-10 19:47:14.000 254 22493.81 175.69 41501.17 88888.00 2024-09-10 19:47:15.000 254 22493.87 175.71 41501.29 47587.88 2024-09-10 19:47:16.000 254 22493.88 175.68 41501.36 88888.00 2024-09-10 19:47:17.000 254 22493.85 175.67 41501.36 88888.00 2024-09-10 19:47:18.000 254 22493.84 175.67 41501.28 88888.00 2024-09-10 19:47:19.000 254 22493.82 175.66 41501.17 88888.00 2024-09-10 19:47:20.000 254 22493.81 175.64 41501.12 47587.88 2024-09-10 19:47:21.000 254 22493.87 175.65 41501.15 88888.00 2024-09-10 19:47:22.000 254 22493.94 175.65 41501.18 88888.00 2024-09-10 19:47:23.000 254 22494.00 175.61 41501.14 88888.00 2024-09-10 19:47:24.000 254 22494.08 175.59 41501.12 88888.00 2024-09-10 19:47:25.000 254 22494.10 175.61 41501.17 47587.92 2024-09-10 19:47:26.000 254 22494.04 175.61 41501.14 88888.00 2024-09-10 19:47:27.000 254 22494.00 175.58 41501.06 88888.00 2024-09-10 19:47:28.000 254 22494.00 175.60 41501.02 88888.00 2024-09-10 19:47:29.000 254 22494.00 175.67 41501.03 88888.00 2024-09-10 19:47:30.000 254 22493.98 175.69 41501.01 47587.91 2024-09-10 19:47:31.000 254 22493.94 175.63 41500.99 88888.00 2024-09-10 19:47:32.000 254 22493.88 175.58 41501.05 88888.00 2024-09-10 19:47:33.000 254 22493.85 175.61 41501.14 88888.00 2024-09-10 19:47:34.000 254 22493.88 175.64 41501.16 88888.00 2024-09-10 19:47:35.000 254 22493.97 175.62 41501.19 47587.97 2024-09-10 19:47:36.000 254 22494.02 175.63 41501.21 88888.00 2024-09-10 19:47:37.000 254 22494.01 175.65 41501.21 88888.00 2024-09-10 19:47:38.000 254 22494.00 175.64 41501.20 88888.00 2024-09-10 19:47:39.000 254 22494.02 175.60 41501.19 88888.00 2024-09-10 19:47:40.000 254 22494.02 175.61 41501.20 47587.97 2024-09-10 19:47:41.000 254 22494.02 175.65 41501.23 88888.00 2024-09-10 19:47:42.000 254 22494.00 175.64 41501.18 88888.00 2024-09-10 19:47:43.000 254 22493.99 175.59 41501.14 88888.00 2024-09-10 19:47:44.000 254 22494.03 175.57 41501.19 88888.00 2024-09-10 19:47:45.000 254 22494.09 175.59 41501.24 47588.02 2024-09-10 19:47:46.000 254 22494.09 175.58 41501.17 88888.00 2024-09-10 19:47:47.000 254 22494.08 175.55 41501.08 88888.00 2024-09-10 19:47:48.000 254 22494.15 175.60 41501.10 88888.00 2024-09-10 19:47:49.000 254 22494.19 175.67 41501.16 88888.00 2024-09-10 19:47:50.000 254 22494.16 175.67 41501.14 47588.09 2024-09-10 19:47:51.000 254 22494.11 175.61 41501.11 88888.00 2024-09-10 19:47:52.000 254 22494.10 175.60 41501.12 88888.00 2024-09-10 19:47:53.000 254 22494.12 175.62 41501.11 88888.00 2024-09-10 19:47:54.000 254 22494.12 175.62 41501.09 88888.00 2024-09-10 19:47:55.000 254 22494.12 175.61 41501.13 47588.10 2024-09-10 19:47:56.000 254 22494.15 175.61 41501.19 88888.00 2024-09-10 19:47:57.000 254 22494.21 175.63 41501.21 88888.00 2024-09-10 19:47:58.000 254 22494.25 175.66 41501.21 88888.00 2024-09-10 19:47:59.000 254 22494.18 175.65 41501.21 88888.00 2024-09-10 19:48:00.000 254 22494.09 175.60 41501.20 47588.13 2024-09-10 19:48:01.000 254 22494.08 175.56 41501.18 88888.00 2024-09-10 19:48:02.000 254 22494.11 175.57 41501.14 88888.00 2024-09-10 19:48:03.000 254 22494.11 175.62 41501.11 88888.00 2024-09-10 19:48:04.000 254 22494.09 175.66 41501.14 88888.00 2024-09-10 19:48:05.000 254 22494.12 175.69 41501.19 47588.09 2024-09-10 19:48:06.000 254 22494.15 175.68 41501.15 88888.00 2024-09-10 19:48:07.000 254 22494.10 175.64 41501.02 88888.00 2024-09-10 19:48:08.000 254 22494.07 175.63 41501.00 88888.00 2024-09-10 19:48:09.000 254 22494.12 175.65 41501.14 88888.00 2024-09-10 19:48:10.000 254 22494.17 175.64 41501.26 47588.13 2024-09-10 19:48:11.000 254 22494.19 175.64 41501.27 88888.00 2024-09-10 19:48:12.000 254 22494.19 175.68 41501.24 88888.00 2024-09-10 19:48:13.000 254 22494.19 175.72 41501.24 88888.00 2024-09-10 19:48:14.000 254 22494.17 175.73 41501.28 88888.00 2024-09-10 19:48:15.000 254 22494.11 175.69 41501.31 47588.12 2024-09-10 19:48:16.000 254 22494.03 175.61 41501.27 88888.00 2024-09-10 19:48:17.000 254 22494.03 175.59 41501.23 88888.00 2024-09-10 19:48:18.000 254 22494.09 175.61 41501.24 88888.00 2024-09-10 19:48:19.000 254 22494.14 175.65 41501.22 88888.00 2024-09-10 19:48:20.000 254 22494.16 175.70 41501.17 47588.07 2024-09-10 19:48:21.000 254 22494.17 175.70 41501.11 88888.00 2024-09-10 19:48:22.000 254 22494.18 175.63 41501.10 88888.00 2024-09-10 19:48:23.000 254 22494.15 175.61 41501.13 88888.00 2024-09-10 19:48:24.000 254 22494.12 175.62 41501.14 88888.00 2024-09-10 19:48:25.000 254 22494.10 175.63 41501.16 47588.08 2024-09-10 19:48:26.000 254 22494.08 175.59 41501.21 88888.00 2024-09-10 19:48:27.000 254 22494.03 175.54 41501.24 88888.00 2024-09-10 19:48:28.000 254 22494.01 175.56 41501.22 88888.00 2024-09-10 19:48:29.000 254 22494.02 175.60 41501.18 88888.00 2024-09-10 19:48:30.000 254 22494.01 175.64 41501.14 47588.06 2024-09-10 19:48:31.000 254 22493.99 175.67 41501.17 88888.00 2024-09-10 19:48:32.000 254 22494.01 175.71 41501.24 88888.00 2024-09-10 19:48:33.000 254 22494.04 175.74 41501.24 88888.00 2024-09-10 19:48:34.000 254 22494.06 175.71 41501.17 88888.00 2024-09-10 19:48:35.000 254 22494.06 175.65 41501.16 47588.06 2024-09-10 19:48:36.000 254 22494.07 175.60 41501.23 88888.00 2024-09-10 19:48:37.000 254 22494.09 175.60 41501.27 88888.00 2024-09-10 19:48:38.000 254 22494.08 175.65 41501.24 88888.00 2024-09-10 19:48:39.000 254 22494.00 175.71 41501.22 88888.00 2024-09-10 19:48:40.000 254 22493.91 175.70 41501.21 47588.02 2024-09-10 19:48:41.000 254 22493.90 175.65 41501.22 88888.00 2024-09-10 19:48:42.000 254 22493.93 175.61 41501.17 88888.00 2024-09-10 19:48:43.000 254 22493.92 175.55 41501.10 88888.00 2024-09-10 19:48:44.000 254 22493.90 175.57 41501.11 88888.00 2024-09-10 19:48:45.000 254 22493.89 175.63 41501.14 47588.01 2024-09-10 19:48:46.000 254 22493.85 175.57 41501.11 88888.00 2024-09-10 19:48:47.000 254 22493.85 175.51 41501.11 88888.00 2024-09-10 19:48:48.000 254 22493.92 175.57 41501.19 88888.00 2024-09-10 19:48:49.000 254 22493.96 175.64 41501.18 88888.00 2024-09-10 19:48:50.000 254 22493.97 175.66 41501.10 47588.01 2024-09-10 19:48:51.000 254 22493.96 175.67 41501.07 88888.00 2024-09-10 19:48:52.000 254 22493.95 175.67 41501.10 88888.00 2024-09-10 19:48:53.000 254 22493.97 175.68 41501.16 88888.00 2024-09-10 19:48:54.000 254 22494.01 175.67 41501.18 88888.00 2024-09-10 19:48:55.000 254 22494.06 175.66 41501.11 47587.98 2024-09-10 19:48:56.000 254 22494.08 175.72 41501.09 88888.00 2024-09-10 19:48:57.000 254 22494.08 175.80 41501.10 88888.00 2024-09-10 19:48:58.000 254 22494.06 175.80 41501.11 88888.00 2024-09-10 19:48:59.000 254 22494.05 175.78 41501.12 88888.00 2024-09-10 19:49:00.000 254 22494.04 175.75 41501.12 47587.97 2024-09-10 19:49:01.000 254 22494.01 175.70 41501.05 88888.00 2024-09-10 19:49:02.000 254 22494.00 175.64 41500.96 88888.00 2024-09-10 19:49:03.000 254 22493.98 175.65 41500.96 88888.00 2024-09-10 19:49:04.000 254 22493.96 175.73 41501.09 88888.00 2024-09-10 19:49:05.000 254 22493.93 175.81 41501.17 47587.97 2024-09-10 19:49:06.000 254 22493.92 175.85 41501.16 88888.00 2024-09-10 19:49:07.000 254 22493.95 175.85 41501.15 88888.00 2024-09-10 19:49:08.000 254 22493.96 175.78 41501.13 88888.00 2024-09-10 19:49:09.000 254 22493.94 175.71 41501.11 88888.00 2024-09-10 19:49:10.000 254 22493.92 175.72 41501.14 47587.95 2024-09-10 19:49:11.000 254 22493.90 175.77 41501.16 88888.00 2024-09-10 19:49:12.000 254 22493.88 175.81 41501.17 88888.00 2024-09-10 19:49:13.000 254 22493.87 175.78 41501.21 88888.00 2024-09-10 19:49:14.000 254 22493.88 175.77 41501.28 88888.00 2024-09-10 19:49:15.000 254 22493.92 175.85 41501.36 47587.94 2024-09-10 19:49:16.000 254 22493.92 175.86 41501.36 88888.00 2024-09-10 19:49:17.000 254 22493.89 175.79 41501.33 88888.00 2024-09-10 19:49:18.000 254 22493.86 175.81 41501.34 88888.00 2024-09-10 19:49:19.000 254 22493.86 175.81 41501.33 88888.00 2024-09-10 19:49:20.000 254 22493.89 175.79 41501.34 47587.96 2024-09-10 19:49:21.000 254 22493.93 175.80 41501.40 88888.00 2024-09-10 19:49:22.000 254 22493.93 175.79 41501.39 88888.00 2024-09-10 19:49:23.000 254 22493.90 175.76 41501.33 88888.00 2024-09-10 19:49:24.000 254 22493.91 175.78 41501.32 88888.00 2024-09-10 19:49:25.000 254 22493.92 175.78 41501.39 47587.92 2024-09-10 19:49:26.000 254 22493.90 175.75 41501.43 88888.00 2024-09-10 19:49:27.000 254 22493.89 175.73 41501.38 88888.00 2024-09-10 19:49:28.000 254 22493.91 175.75 41501.39 88888.00 2024-09-10 19:49:29.000 254 22493.95 175.78 41501.47 88888.00 2024-09-10 19:49:30.000 254 22494.00 175.84 41501.49 47587.92 2024-09-10 19:49:31.000 254 22494.03 175.90 41501.48 88888.00 2024-09-10 19:49:32.000 254 22494.00 175.88 41501.49 88888.00 2024-09-10 19:49:33.000 254 22493.91 175.80 41501.48 88888.00 2024-09-10 19:49:34.000 254 22493.87 175.76 41501.45 88888.00 2024-09-10 19:49:35.000 254 22493.92 175.75 41501.45 47587.95 2024-09-10 19:49:36.000 254 22493.96 175.77 41501.47 88888.00 2024-09-10 19:49:37.000 254 22493.95 175.84 41501.51 88888.00 2024-09-10 19:49:38.000 254 22493.93 175.89 41501.53 88888.00 2024-09-10 19:49:39.000 254 22493.91 175.86 41501.52 88888.00 2024-09-10 19:49:40.000 254 22493.90 175.85 41501.50 47587.91 2024-09-10 19:49:41.000 254 22493.87 175.83 41501.46 88888.00 2024-09-10 19:49:42.000 254 22493.78 175.76 41501.46 88888.00 2024-09-10 19:49:43.000 254 22493.76 175.75 41501.55 88888.00 2024-09-10 19:49:44.000 254 22493.81 175.76 41501.57 88888.00 2024-09-10 19:49:45.000 254 22493.84 175.74 41501.49 47587.92 2024-09-10 19:49:46.000 254 22493.84 175.74 41501.38 88888.00 2024-09-10 19:49:47.000 254 22493.84 175.76 41501.32 88888.00 2024-09-10 19:49:48.000 254 22493.87 175.80 41501.35 88888.00 2024-09-10 19:49:49.000 254 22493.88 175.86 41501.41 88888.00 2024-09-10 19:49:50.000 254 22493.83 175.84 41501.40 47587.88 2024-09-10 19:49:51.000 254 22493.77 175.78 41501.41 88888.00 2024-09-10 19:49:52.000 254 22493.78 175.75 41501.44 88888.00 2024-09-10 19:49:53.000 254 22493.82 175.80 41501.41 88888.00 2024-09-10 19:49:54.000 254 22493.85 175.84 41501.39 88888.00 2024-09-10 19:49:55.000 254 22493.85 175.83 41501.41 47587.91 2024-09-10 19:49:56.000 254 22493.87 175.79 41501.39 88888.00 2024-09-10 19:49:57.000 254 22493.87 175.74 41501.31 88888.00 2024-09-10 19:49:58.000 254 22493.81 175.72 41501.23 88888.00 2024-09-10 19:49:59.000 254 22493.76 175.74 41501.21 88888.00 2024-09-10 19:50:00.000 254 22493.83 175.75 41501.30 47587.90 2024-09-10 19:50:01.000 254 22493.88 175.75 41501.39 88888.00 2024-09-10 19:50:02.000 254 22493.86 175.72 41501.41 88888.00 2024-09-10 19:50:03.000 254 22493.85 175.70 41501.41 88888.00 2024-09-10 19:50:04.000 254 22493.88 175.74 41501.49 88888.00 2024-09-10 19:50:05.000 254 22493.90 175.77 41501.56 47587.93 2024-09-10 19:50:06.000 254 22493.87 175.71 41501.52 88888.00 2024-09-10 19:50:07.000 254 22493.84 175.62 41501.43 88888.00 2024-09-10 19:50:08.000 254 22493.85 175.57 41501.36 88888.00 2024-09-10 19:50:09.000 254 22493.92 175.55 41501.34 88888.00 2024-09-10 19:50:10.000 254 22493.96 175.58 41501.36 47587.97 2024-09-10 19:50:11.000 254 22493.97 175.61 41501.37 88888.00 2024-09-10 19:50:12.000 254 22493.98 175.61 41501.34 88888.00 2024-09-10 19:50:13.000 254 22494.01 175.60 41501.31 88888.00 2024-09-10 19:50:14.000 254 22494.06 175.61 41501.31 88888.00 2024-09-10 19:50:15.000 254 22494.07 175.62 41501.34 47587.96 2024-09-10 19:50:16.000 254 22494.03 175.62 41501.40 88888.00 2024-09-10 19:50:17.000 254 22494.01 175.64 41501.43 88888.00 2024-09-10 19:50:18.000 254 22494.02 175.65 41501.39 88888.00 2024-09-10 19:50:19.000 254 22494.03 175.68 41501.38 88888.00 2024-09-10 19:50:20.000 254 22494.05 175.73 41501.43 47587.98 2024-09-10 19:50:21.000 254 22494.05 175.76 41501.44 88888.00 2024-09-10 19:50:22.000 254 22494.00 175.71 41501.37 88888.00 2024-09-10 19:50:23.000 254 22493.96 175.64 41501.28 88888.00 2024-09-10 19:50:24.000 254 22493.96 175.65 41501.30 88888.00 2024-09-10 19:50:25.000 254 22493.97 175.69 41501.34 47587.94 2024-09-10 19:50:26.000 254 22493.97 175.65 41501.27 88888.00 2024-09-10 19:50:27.000 254 22493.94 175.56 41501.18 88888.00 2024-09-10 19:50:28.000 254 22493.92 175.54 41501.21 88888.00 2024-09-10 19:50:29.000 254 22493.95 175.60 41501.30 88888.00 2024-09-10 19:50:30.000 254 22493.99 175.61 41501.31 47587.98 2024-09-10 19:50:31.000 254 22494.00 175.57 41501.29 88888.00 2024-09-10 19:50:32.000 254 22493.98 175.56 41501.29 88888.00 2024-09-10 19:50:33.000 254 22493.96 175.56 41501.31 88888.00 2024-09-10 19:50:34.000 254 22493.98 175.50 41501.30 88888.00 2024-09-10 19:50:35.000 254 22494.02 175.51 41501.30 47587.99 2024-09-10 19:50:36.000 254 22494.06 175.62 41501.31 88888.00 2024-09-10 19:50:37.000 254 22494.07 175.65 41501.25 88888.00 2024-09-10 19:50:38.000 254 22494.06 175.59 41501.19 88888.00 2024-09-10 19:50:39.000 254 22494.04 175.55 41501.18 88888.00 2024-09-10 19:50:40.000 254 22494.02 175.55 41501.22 47587.99 2024-09-10 19:50:41.000 254 22494.07 175.57 41501.26 88888.00 2024-09-10 19:50:42.000 254 22494.13 175.65 41501.27 88888.00 2024-09-10 19:50:43.000 254 22494.16 175.72 41501.28 88888.00 2024-09-10 19:50:44.000 254 22494.13 175.74 41501.29 88888.00 2024-09-10 19:50:45.000 254 22494.04 175.67 41501.25 47588.02 2024-09-10 19:50:46.000 254 22494.01 175.62 41501.26 88888.00 2024-09-10 19:50:47.000 254 22494.08 175.69 41501.36 88888.00 2024-09-10 19:50:48.000 254 22494.13 175.72 41501.39 88888.00 2024-09-10 19:50:49.000 254 22494.10 175.69 41501.30 88888.00 2024-09-10 19:50:50.000 254 22494.04 175.65 41501.21 47587.96 2024-09-10 19:50:51.000 254 22494.03 175.64 41501.17 88888.00 2024-09-10 19:50:52.000 254 22494.04 175.67 41501.18 88888.00 2024-09-10 19:50:53.000 254 22494.09 175.75 41501.26 88888.00 2024-09-10 19:50:54.000 254 22494.10 175.81 41501.27 88888.00 2024-09-10 19:50:55.000 254 22494.09 175.80 41501.24 47587.98 2024-09-10 19:50:56.000 254 22494.07 175.78 41501.26 88888.00 2024-09-10 19:50:57.000 254 22494.04 175.75 41501.28 88888.00 2024-09-10 19:50:58.000 254 22494.03 175.70 41501.27 88888.00 2024-09-10 19:50:59.000 254 22494.06 175.68 41501.22 88888.00 2024-09-10 19:51:00.000 254 22494.08 175.71 41501.16 47587.95 2024-09-10 19:51:01.000 254 22494.06 175.73 41501.14 88888.00 2024-09-10 19:51:02.000 254 22494.05 175.68 41501.17 88888.00 2024-09-10 19:51:03.000 254 22494.08 175.65 41501.22 88888.00 2024-09-10 19:51:04.000 254 22494.10 175.65 41501.23 88888.00 2024-09-10 19:51:05.000 254 22494.03 175.62 41501.17 47587.98 2024-09-10 19:51:06.000 254 22494.00 175.62 41501.13 88888.00 2024-09-10 19:51:07.000 254 22494.08 175.69 41501.14 88888.00 2024-09-10 19:51:08.000 254 22494.16 175.77 41501.16 88888.00 2024-09-10 19:51:09.000 254 22494.16 175.81 41501.16 88888.00 2024-09-10 19:51:10.000 254 22494.11 175.79 41501.16 47587.93 2024-09-10 19:51:11.000 254 22494.11 175.79 41501.20 88888.00 2024-09-10 19:51:12.000 254 22494.15 175.79 41501.21 88888.00 2024-09-10 19:51:13.000 254 22494.15 175.73 41501.12 88888.00 2024-09-10 19:51:14.000 254 22494.09 175.68 41501.02 88888.00 2024-09-10 19:51:15.000 254 22494.02 175.68 41501.03 47587.96 2024-09-10 19:51:16.000 254 22493.96 175.74 41501.09 88888.00 2024-09-10 19:51:17.000 254 22493.96 175.80 41501.12 88888.00 2024-09-10 19:51:18.000 254 22494.01 175.83 41501.15 88888.00 2024-09-10 19:51:19.000 254 22494.06 175.85 41501.20 88888.00 2024-09-10 19:51:20.000 254 22494.05 175.87 41501.18 47587.99 2024-09-10 19:51:21.000 254 22494.03 175.83 41501.11 88888.00 2024-09-10 19:51:22.000 254 22494.04 175.78 41501.09 88888.00 2024-09-10 19:51:23.000 254 22494.02 175.77 41501.14 88888.00 2024-09-10 19:51:24.000 254 22493.98 175.81 41501.14 88888.00 2024-09-10 19:51:25.000 254 22493.94 175.86 41501.09 47587.94 2024-09-10 19:51:26.000 254 22493.93 175.86 41501.11 88888.00 2024-09-10 19:51:27.000 254 22493.95 175.83 41501.23 88888.00 2024-09-10 19:51:28.000 254 22494.00 175.80 41501.26 88888.00 2024-09-10 19:51:29.000 254 22494.01 175.77 41501.18 88888.00 2024-09-10 19:51:30.000 254 22493.98 175.76 41501.15 47588.00 2024-09-10 19:51:31.000 254 22493.94 175.75 41501.18 88888.00 2024-09-10 19:51:32.000 254 22493.95 175.72 41501.20 88888.00 2024-09-10 19:51:33.000 254 22494.00 175.72 41501.23 88888.00 2024-09-10 19:51:34.000 254 22494.02 175.78 41501.29 88888.00 2024-09-10 19:51:35.000 254 22494.02 175.79 41501.33 47587.97 2024-09-10 19:51:36.000 254 22494.00 175.73 41501.29 88888.00 2024-09-10 19:51:37.000 254 22493.97 175.65 41501.14 88888.00 2024-09-10 19:51:38.000 254 22493.96 175.64 41501.01 88888.00 2024-09-10 19:51:39.000 254 22494.00 175.70 41501.09 88888.00 2024-09-10 19:51:40.000 254 22494.02 175.68 41501.21 47588.02 2024-09-10 19:51:41.000 254 22493.98 175.62 41501.18 88888.00 2024-09-10 19:51:42.000 254 22493.96 175.67 41501.13 88888.00 2024-09-10 19:51:43.000 254 22493.99 175.75 41501.16 88888.00 2024-09-10 19:51:44.000 254 22494.04 175.76 41501.20 88888.00 2024-09-10 19:51:45.000 254 22494.05 175.74 41501.22 47587.99 2024-09-10 19:51:46.000 254 22494.03 175.71 41501.22 88888.00 2024-09-10 19:51:47.000 254 22494.00 175.69 41501.20 88888.00 2024-09-10 19:51:48.000 254 22493.97 175.69 41501.17 88888.00 2024-09-10 19:51:49.000 254 22493.98 175.69 41501.13 88888.00 2024-09-10 19:51:50.000 254 22494.06 175.71 41501.18 47588.03 2024-09-10 19:51:51.000 254 22494.13 175.75 41501.33 88888.00 2024-09-10 19:51:52.000 254 22494.14 175.75 41501.38 88888.00 2024-09-10 19:51:53.000 254 22494.13 175.69 41501.34 88888.00 2024-09-10 19:51:54.000 254 22494.16 175.66 41501.33 88888.00 2024-09-10 19:51:55.000 254 22494.22 175.67 41501.38 47588.05 2024-09-10 19:51:56.000 254 22494.26 175.68 41501.40 88888.00 2024-09-10 19:51:57.000 254 22494.27 175.64 41501.34 88888.00 2024-09-10 19:51:58.000 254 22494.29 175.58 41501.28 88888.00 2024-09-10 19:51:59.000 254 22494.30 175.59 41501.28 88888.00 2024-09-10 19:52:00.000 254 22494.30 175.65 41501.30 47588.05 2024-09-10 19:52:01.000 254 22494.28 175.65 41501.24 88888.00 2024-09-10 19:52:02.000 254 22494.28 175.62 41501.21 88888.00 2024-09-10 19:52:03.000 254 22494.32 175.59 41501.29 88888.00 2024-09-10 19:52:04.000 254 22494.35 175.55 41501.32 88888.00 2024-09-10 19:52:05.000 254 22494.34 175.51 41501.28 47588.08 2024-09-10 19:52:06.000 254 22494.34 175.59 41501.30 88888.00 2024-09-10 19:52:07.000 254 22494.35 175.72 41501.35 88888.00 2024-09-10 19:52:08.000 254 22494.33 175.76 41501.33 88888.00 2024-09-10 19:52:09.000 254 22494.37 175.72 41501.30 88888.00 2024-09-10 19:52:10.000 254 22494.45 175.69 41501.25 47588.08 2024-09-10 19:52:11.000 254 22494.46 175.63 41501.18 88888.00 2024-09-10 19:52:12.000 254 22494.43 175.57 41501.21 88888.00 2024-09-10 19:52:13.000 254 22494.47 175.53 41501.27 88888.00 2024-09-10 19:52:14.000 254 22494.53 175.53 41501.25 88888.00 2024-09-10 19:52:15.000 254 22494.57 175.56 41501.22 47588.15 2024-09-10 19:52:16.000 254 22494.53 175.59 41501.23 88888.00 2024-09-10 19:52:17.000 254 22494.46 175.60 41501.22 88888.00 2024-09-10 19:52:18.000 254 22494.44 175.61 41501.25 88888.00 2024-09-10 19:52:19.000 254 22494.45 175.58 41501.28 88888.00 2024-09-10 19:52:20.000 254 22494.45 175.52 41501.31 47588.14 2024-09-10 19:52:21.000 254 22494.44 175.47 41501.31 88888.00 2024-09-10 19:52:22.000 254 22494.48 175.49 41501.34 88888.00 2024-09-10 19:52:23.000 254 22494.55 175.59 41501.43 88888.00 2024-09-10 19:52:24.000 254 22494.61 175.68 41501.47 88888.00 2024-09-10 19:52:25.000 254 22494.63 175.67 41501.43 47588.14 2024-09-10 19:52:26.000 254 22494.60 175.62 41501.35 88888.00 2024-09-10 19:52:27.000 254 22494.55 175.58 41501.29 88888.00 2024-09-10 19:52:28.000 254 22494.54 175.58 41501.30 88888.00 2024-09-10 19:52:29.000 254 22494.56 175.60 41501.35 88888.00 2024-09-10 19:52:30.000 254 22494.56 175.58 41501.33 47588.18 2024-09-10 19:52:31.000 254 22494.54 175.55 41501.33 88888.00 2024-09-10 19:52:32.000 254 22494.53 175.60 41501.41 88888.00 2024-09-10 19:52:33.000 254 22494.54 175.67 41501.44 88888.00 2024-09-10 19:52:34.000 254 22494.58 175.64 41501.41 88888.00 2024-09-10 19:52:35.000 254 22494.60 175.55 41501.39 47588.19 2024-09-10 19:52:36.000 254 22494.58 175.49 41501.32 88888.00 2024-09-10 19:52:37.000 254 22494.55 175.43 41501.22 88888.00 2024-09-10 19:52:38.000 254 22494.55 175.38 41501.21 88888.00 2024-09-10 19:52:39.000 254 22494.60 175.43 41501.29 88888.00 2024-09-10 19:52:40.000 254 22494.66 175.51 41501.39 47588.22 2024-09-10 19:52:41.000 254 22494.65 175.56 41501.48 88888.00 2024-09-10 19:52:42.000 254 22494.65 175.62 41501.55 88888.00 2024-09-10 19:52:43.000 254 22494.68 175.66 41501.51 88888.00 2024-09-10 19:52:44.000 254 22494.68 175.62 41501.39 88888.00 2024-09-10 19:52:45.000 254 22494.65 175.55 41501.38 47588.24 2024-09-10 19:52:46.000 254 22494.64 175.48 41501.43 88888.00 2024-09-10 19:52:47.000 254 22494.67 175.43 41501.40 88888.00 2024-09-10 19:52:48.000 254 22494.77 175.50 41501.34 88888.00 2024-09-10 19:52:49.000 254 22494.84 175.61 41501.37 88888.00 2024-09-10 19:52:50.000 254 22494.81 175.61 41501.43 47588.31 2024-09-10 19:52:51.000 254 22494.73 175.55 41501.45 88888.00 2024-09-10 19:52:52.000 254 22494.69 175.49 41501.41 88888.00 2024-09-10 19:52:53.000 254 22494.70 175.42 41501.40 88888.00 2024-09-10 19:52:54.000 254 22494.74 175.39 41501.43 88888.00 2024-09-10 19:52:55.000 254 22494.80 175.42 41501.45 47588.31 2024-09-10 19:52:56.000 254 22494.85 175.46 41501.49 88888.00 2024-09-10 19:52:57.000 254 22494.88 175.46 41501.48 88888.00 2024-09-10 19:52:58.000 254 22494.90 175.43 41501.36 88888.00 2024-09-10 19:52:59.000 254 22494.88 175.42 41501.23 88888.00 2024-09-10 19:53:00.000 254 22494.84 175.40 41501.18 47588.35 2024-09-10 19:53:01.000 254 22494.85 175.35 41501.20 88888.00 2024-09-10 19:53:02.000 254 22494.94 175.34 41501.27 88888.00 2024-09-10 19:53:03.000 254 22494.99 175.35 41501.30 88888.00 2024-09-10 19:53:04.000 254 22494.96 175.31 41501.31 88888.00 2024-09-10 19:53:05.000 254 22494.91 175.33 41501.40 47588.39 2024-09-10 19:53:06.000 254 22494.92 175.44 41501.51 88888.00 2024-09-10 19:53:07.000 254 22494.96 175.48 41501.47 88888.00 2024-09-10 19:53:08.000 254 22494.98 175.41 41501.34 88888.00 2024-09-10 19:53:09.000 254 22494.95 175.33 41501.29 88888.00 2024-09-10 19:53:10.000 254 22494.93 175.34 41501.34 47588.39 2024-09-10 19:53:11.000 254 22494.95 175.38 41501.39 88888.00 2024-09-10 19:53:12.000 254 22495.01 175.37 41501.40 88888.00 2024-09-10 19:53:13.000 254 22495.10 175.36 41501.45 88888.00 2024-09-10 19:53:14.000 254 22495.16 175.40 41501.51 88888.00 2024-09-10 19:53:15.000 254 22495.18 175.45 41501.48 47588.46 2024-09-10 19:53:16.000 254 22495.19 175.45 41501.37 88888.00 2024-09-10 19:53:17.000 254 22495.17 175.36 41501.23 88888.00 2024-09-10 19:53:18.000 254 22495.10 175.22 41501.11 88888.00 2024-09-10 19:53:19.000 254 22495.05 175.18 41501.07 88888.00 2024-09-10 19:53:20.000 254 22495.10 175.25 41501.12 47588.40 2024-09-10 19:53:21.000 254 22495.15 175.29 41501.18 88888.00 2024-09-10 19:53:22.000 254 22495.16 175.32 41501.29 88888.00 2024-09-10 19:53:23.000 254 22495.18 175.38 41501.36 88888.00 2024-09-10 19:53:24.000 254 22495.17 175.38 41501.29 88888.00 2024-09-10 19:53:25.000 254 22495.15 175.37 41501.17 47588.47 2024-09-10 19:53:26.000 254 22495.15 175.39 41501.18 88888.00 2024-09-10 19:53:27.000 254 22495.16 175.36 41501.27 88888.00 2024-09-10 19:53:28.000 254 22495.13 175.25 41501.30 88888.00 2024-09-10 19:53:29.000 254 22495.09 175.21 41501.30 88888.00 2024-09-10 19:53:30.000 254 22495.10 175.24 41501.32 47588.49 2024-09-10 19:53:31.000 254 22495.13 175.24 41501.33 88888.00 2024-09-10 19:53:32.000 254 22495.18 175.21 41501.36 88888.00 2024-09-10 19:53:33.000 254 22495.22 175.20 41501.36 88888.00 2024-09-10 19:53:34.000 254 22495.21 175.19 41501.26 88888.00 2024-09-10 19:53:35.000 254 22495.19 175.17 41501.17 47588.50 2024-09-10 19:53:36.000 254 22495.22 175.14 41501.18 88888.00 2024-09-10 19:53:37.000 254 22495.28 175.13 41501.25 88888.00 2024-09-10 19:53:38.000 254 22495.32 175.18 41501.36 88888.00 2024-09-10 19:53:39.000 254 22495.35 175.23 41501.47 88888.00 2024-09-10 19:53:40.000 254 22495.33 175.26 41501.52 47588.56 2024-09-10 19:53:41.000 254 22495.30 175.25 41501.47 88888.00 2024-09-10 19:53:42.000 254 22495.29 175.19 41501.35 88888.00 2024-09-10 19:53:43.000 254 22495.28 175.11 41501.28 88888.00 2024-09-10 19:53:44.000 254 22495.22 175.06 41501.26 88888.00 2024-09-10 19:53:45.000 254 22495.22 175.07 41501.27 47588.56 2024-09-10 19:53:46.000 254 22495.31 175.19 41501.39 88888.00 2024-09-10 19:53:47.000 254 22495.38 175.27 41501.55 88888.00 2024-09-10 19:53:48.000 254 22495.37 175.20 41501.55 88888.00 2024-09-10 19:53:49.000 254 22495.36 175.14 41501.47 88888.00 2024-09-10 19:53:50.000 254 22495.39 175.19 41501.43 47588.57 2024-09-10 19:53:51.000 254 22495.38 175.24 41501.39 88888.00 2024-09-10 19:53:52.000 254 22495.33 175.20 41501.38 88888.00 2024-09-10 19:53:53.000 254 22495.27 175.15 41501.41 88888.00 2024-09-10 19:53:54.000 254 22495.27 175.16 41501.41 88888.00 2024-09-10 19:53:55.000 254 22495.35 175.19 41501.39 47588.57 2024-09-10 19:53:56.000 254 22495.42 175.18 41501.37 88888.00 2024-09-10 19:53:57.000 254 22495.45 175.13 41501.37 88888.00 2024-09-10 19:53:58.000 254 22495.42 175.10 41501.37 88888.00 2024-09-10 19:53:59.000 254 22495.37 175.09 41501.33 88888.00 2024-09-10 19:54:00.000 254 22495.31 175.04 41501.22 47588.54 2024-09-10 19:54:01.000 254 22495.29 175.00 41501.14 88888.00 2024-09-10 19:54:02.000 254 22495.31 175.04 41501.18 88888.00 2024-09-10 19:54:03.000 254 22495.38 175.12 41501.28 88888.00 2024-09-10 19:54:04.000 254 22495.41 175.17 41501.31 88888.00 2024-09-10 19:54:05.000 254 22495.35 175.18 41501.29 47588.54 2024-09-10 19:54:06.000 254 22495.28 175.13 41501.31 88888.00 2024-09-10 19:54:07.000 254 22495.22 175.07 41501.29 88888.00 2024-09-10 19:54:08.000 254 22495.19 175.09 41501.23 88888.00 2024-09-10 19:54:09.000 254 22495.21 175.18 41501.22 88888.00 2024-09-10 19:54:10.000 254 22495.22 175.21 41501.25 47588.55 2024-09-10 19:54:11.000 254 22495.23 175.17 41501.30 88888.00 2024-09-10 19:54:12.000 254 22495.30 175.15 41501.32 88888.00 2024-09-10 19:54:13.000 254 22495.38 175.13 41501.32 88888.00 2024-09-10 19:54:14.000 254 22495.38 175.13 41501.37 88888.00 2024-09-10 19:54:15.000 254 22495.31 175.12 41501.38 47588.56 2024-09-10 19:54:16.000 254 22495.24 175.08 41501.29 88888.00 2024-09-10 19:54:17.000 254 22495.20 175.03 41501.20 88888.00 2024-09-10 19:54:18.000 254 22495.24 174.97 41501.19 88888.00 2024-09-10 19:54:19.000 254 22495.30 174.94 41501.21 88888.00 2024-09-10 19:54:20.000 254 22495.32 174.99 41501.23 47588.54 2024-09-10 19:54:21.000 254 22495.34 175.10 41501.31 88888.00 2024-09-10 19:54:22.000 254 22495.32 175.11 41501.32 88888.00 2024-09-10 19:54:23.000 254 22495.29 175.06 41501.23 88888.00 2024-09-10 19:54:24.000 254 22495.29 175.02 41501.17 88888.00 2024-09-10 19:54:25.000 254 22495.30 175.00 41501.19 47588.59 2024-09-10 19:54:26.000 254 22495.30 174.97 41501.18 88888.00 2024-09-10 19:54:27.000 254 22495.29 174.94 41501.12 88888.00 2024-09-10 19:54:28.000 254 22495.34 174.98 41501.19 88888.00 2024-09-10 19:54:29.000 254 22495.46 175.06 41501.31 88888.00 2024-09-10 19:54:30.000 254 22495.53 175.07 41501.34 47588.54 2024-09-10 19:54:31.000 254 22495.52 175.02 41501.32 88888.00 2024-09-10 19:54:32.000 254 22495.45 174.93 41501.26 88888.00 2024-09-10 19:54:33.000 254 22495.37 174.87 41501.20 88888.00 2024-09-10 19:54:34.000 254 22495.35 174.92 41501.21 88888.00 2024-09-10 19:54:35.000 254 22495.34 175.00 41501.20 47588.58 2024-09-10 19:54:36.000 254 22495.31 175.02 41501.16 88888.00 2024-09-10 19:54:37.000 254 22495.31 175.01 41501.15 88888.00 2024-09-10 19:54:38.000 254 22495.34 175.03 41501.17 88888.00 2024-09-10 19:54:39.000 254 22495.38 175.08 41501.23 88888.00 2024-09-10 19:54:40.000 254 22495.37 175.07 41501.27 47588.56 2024-09-10 19:54:41.000 254 22495.31 175.00 41501.27 88888.00 2024-09-10 19:54:42.000 254 22495.28 174.95 41501.30 88888.00 2024-09-10 19:54:43.000 254 22495.25 174.95 41501.32 88888.00 2024-09-10 19:54:44.000 254 22495.22 174.98 41501.28 88888.00 2024-09-10 19:54:45.000 254 22495.23 175.05 41501.29 47588.52 2024-09-10 19:54:46.000 254 22495.28 175.09 41501.30 88888.00 2024-09-10 19:54:47.000 254 22495.28 175.02 41501.19 88888.00 2024-09-10 19:54:48.000 254 22495.30 174.97 41501.11 88888.00 2024-09-10 19:54:49.000 254 22495.29 174.96 41501.13 88888.00 2024-09-10 19:54:50.000 254 22495.22 174.95 41501.16 47588.55 2024-09-10 19:54:51.000 254 22495.16 174.95 41501.11 88888.00 2024-09-10 19:54:52.000 254 22495.17 175.00 41501.04 88888.00 2024-09-10 19:54:53.000 254 22495.25 175.10 41501.06 88888.00 2024-09-10 19:54:54.000 254 22495.26 175.22 41501.12 88888.00 2024-09-10 19:54:55.000 254 22495.22 175.25 41501.18 47588.51 2024-09-10 19:54:56.000 254 22495.24 175.20 41501.27 88888.00 2024-09-10 19:54:57.000 254 22495.28 175.11 41501.29 88888.00 2024-09-10 19:54:58.000 254 22495.26 175.05 41501.23 88888.00 2024-09-10 19:54:59.000 254 22495.22 175.06 41501.17 88888.00 2024-09-10 19:55:00.000 254 22495.23 175.09 41501.12 47588.54 2024-09-10 19:55:01.000 254 22495.26 175.12 41501.16 88888.00 2024-09-10 19:55:02.000 254 22495.22 175.15 41501.29 88888.00 2024-09-10 19:55:03.000 254 22495.15 175.15 41501.39 88888.00 2024-09-10 19:55:04.000 254 22495.10 175.16 41501.41 88888.00 2024-09-10 19:55:05.000 254 22495.06 175.19 41501.38 47588.51 2024-09-10 19:55:06.000 254 22495.03 175.18 41501.34 88888.00 2024-09-10 19:55:07.000 254 22495.03 175.17 41501.28 88888.00 2024-09-10 19:55:08.000 254 22495.05 175.18 41501.19 88888.00 2024-09-10 19:55:09.000 254 22494.98 175.21 41501.19 88888.00 2024-09-10 19:55:10.000 254 22494.90 175.23 41501.25 47588.49 2024-09-10 19:55:11.000 254 22494.96 175.21 41501.29 88888.00 2024-09-10 19:55:12.000 254 22495.08 175.17 41501.33 88888.00 2024-09-10 19:55:13.000 254 22495.10 175.16 41501.35 88888.00 2024-09-10 19:55:14.000 254 22495.07 175.16 41501.32 88888.00 2024-09-10 19:55:15.000 254 22495.10 175.17 41501.28 47588.47 2024-09-10 19:55:16.000 254 22495.12 175.19 41501.29 88888.00 2024-09-10 19:55:17.000 254 22495.10 175.22 41501.33 88888.00 2024-09-10 19:55:18.000 254 22495.07 175.23 41501.37 88888.00 2024-09-10 19:55:19.000 254 22495.05 175.21 41501.32 88888.00 2024-09-10 19:55:20.000 254 22495.02 175.18 41501.26 47588.43 2024-09-10 19:55:21.000 254 22495.03 175.21 41501.30 88888.00 2024-09-10 19:55:22.000 254 22495.06 175.25 41501.36 88888.00 2024-09-10 19:55:23.000 254 22495.07 175.20 41501.32 88888.00 2024-09-10 19:55:24.000 254 22495.06 175.19 41501.23 88888.00 2024-09-10 19:55:25.000 254 22495.05 175.23 41501.19 47588.47 2024-09-10 19:55:26.000 254 22495.05 175.22 41501.18 88888.00 2024-09-10 19:55:27.000 254 22495.06 175.17 41501.21 88888.00 2024-09-10 19:55:28.000 254 22495.07 175.18 41501.27 88888.00 2024-09-10 19:55:29.000 254 22495.10 175.22 41501.31 88888.00 2024-09-10 19:55:30.000 254 22495.12 175.23 41501.25 47588.43 2024-09-10 19:55:31.000 254 22495.14 175.24 41501.21 88888.00 2024-09-10 19:55:32.000 254 22495.13 175.25 41501.26 88888.00 2024-09-10 19:55:33.000 254 22495.07 175.21 41501.20 88888.00 2024-09-10 19:55:34.000 254 22495.02 175.21 41501.09 88888.00 2024-09-10 19:55:35.000 254 22495.04 175.29 41501.08 47588.45 2024-09-10 19:55:36.000 254 22495.10 175.35 41501.11 88888.00 2024-09-10 19:55:37.000 254 22495.11 175.34 41501.11 88888.00 2024-09-10 19:55:38.000 254 22495.09 175.29 41501.07 88888.00 2024-09-10 19:55:39.000 254 22495.04 175.22 41501.04 88888.00 2024-09-10 19:55:40.000 254 22495.00 175.17 41501.07 47588.42 2024-09-10 19:55:41.000 254 22495.02 175.18 41501.14 88888.00 2024-09-10 19:55:42.000 254 22495.09 175.25 41501.19 88888.00 2024-09-10 19:55:43.000 254 22495.12 175.31 41501.21 88888.00 2024-09-10 19:55:44.000 254 22495.11 175.29 41501.21 88888.00 2024-09-10 19:55:45.000 254 22495.09 175.23 41501.18 47588.46 2024-09-10 19:55:46.000 254 22495.07 175.17 41501.14 88888.00 2024-09-10 19:55:47.000 254 22495.03 175.15 41501.06 88888.00 2024-09-10 19:55:48.000 254 22494.99 175.19 41501.03 88888.00 2024-09-10 19:55:49.000 254 22495.04 175.24 41501.08 88888.00 2024-09-10 19:55:50.000 254 22495.10 175.22 41501.17 47588.43 2024-09-10 19:55:51.000 254 22495.08 175.20 41501.31 88888.00 2024-09-10 19:55:52.000 254 22495.05 175.24 41501.39 88888.00 2024-09-10 19:55:53.000 254 22495.04 175.28 41501.33 88888.00 2024-09-10 19:55:54.000 254 22495.05 175.29 41501.26 88888.00 2024-09-10 19:55:55.000 254 22495.07 175.29 41501.25 47588.44 2024-09-10 19:55:56.000 254 22495.06 175.24 41501.20 88888.00 2024-09-10 19:55:57.000 254 22495.03 175.18 41501.14 88888.00 2024-09-10 19:55:58.000 254 22495.03 175.16 41501.16 88888.00 2024-09-10 19:55:59.000 254 22495.04 175.20 41501.21 88888.00 2024-09-10 19:56:00.000 254 22495.06 175.25 41501.27 47588.48 2024-09-10 19:56:01.000 254 22495.08 175.27 41501.27 88888.00 2024-09-10 19:56:02.000 254 22495.11 175.27 41501.23 88888.00 2024-09-10 19:56:03.000 254 22495.10 175.27 41501.15 88888.00 2024-09-10 19:56:04.000 254 22495.10 175.24 41501.08 88888.00 2024-09-10 19:56:05.000 254 22495.12 175.23 41501.07 47588.44 2024-09-10 19:56:06.000 254 22495.13 175.20 41501.10 88888.00 2024-09-10 19:56:07.000 254 22495.12 175.18 41501.13 88888.00 2024-09-10 19:56:08.000 254 22495.17 175.25 41501.22 88888.00 2024-09-10 19:56:09.000 254 22495.23 175.34 41501.27 88888.00 2024-09-10 19:56:10.000 254 22495.23 175.32 41501.18 47588.49 2024-09-10 19:56:11.000 254 22495.21 175.25 41501.16 88888.00 2024-09-10 19:56:12.000 254 22495.20 175.20 41501.22 88888.00 2024-09-10 19:56:13.000 254 22495.17 175.16 41501.21 88888.00 2024-09-10 19:56:14.000 254 22495.12 175.13 41501.15 88888.00 2024-09-10 19:56:15.000 254 22495.12 175.09 41501.14 47588.47 2024-09-10 19:56:16.000 254 22495.13 175.10 41501.18 88888.00 2024-09-10 19:56:17.000 254 22495.16 175.14 41501.22 88888.00 2024-09-10 19:56:18.000 254 22495.20 175.20 41501.29 88888.00 2024-09-10 19:56:19.000 254 22495.23 175.24 41501.30 88888.00 2024-09-10 19:56:20.000 254 22495.25 175.22 41501.21 47588.50 2024-09-10 19:56:21.000 254 22495.29 175.19 41501.12 88888.00 2024-09-10 19:56:22.000 254 22495.30 175.20 41501.12 88888.00 2024-09-10 19:56:23.000 254 22495.24 175.21 41501.17 88888.00 2024-09-10 19:56:24.000 254 22495.23 175.20 41501.23 88888.00 2024-09-10 19:56:25.000 254 22495.26 175.21 41501.29 47588.50 2024-09-10 19:56:26.000 254 22495.26 175.19 41501.29 88888.00 2024-09-10 19:56:27.000 254 22495.26 175.16 41501.27 88888.00 2024-09-10 19:56:28.000 254 22495.29 175.16 41501.31 88888.00 2024-09-10 19:56:29.000 254 22495.28 175.17 41501.32 88888.00 2024-09-10 19:56:30.000 254 22495.22 175.15 41501.32 47588.49 2024-09-10 19:56:31.000 254 22495.17 175.15 41501.31 88888.00 2024-09-10 19:56:32.000 254 22495.18 175.17 41501.24 88888.00 2024-09-10 19:56:33.000 254 22495.24 175.22 41501.17 88888.00 2024-09-10 19:56:34.000 254 22495.29 175.24 41501.18 88888.00 2024-09-10 19:56:35.000 254 22495.28 175.17 41501.17 47588.52 2024-09-10 19:56:36.000 254 22495.28 175.07 41501.11 88888.00 2024-09-10 19:56:37.000 254 22495.30 175.09 41501.11 88888.00 2024-09-10 19:56:38.000 254 22495.29 175.16 41501.11 88888.00 2024-09-10 19:56:39.000 254 22495.27 175.19 41501.06 88888.00 2024-09-10 19:56:40.000 254 22495.26 175.21 41501.13 47588.52 2024-09-10 19:56:41.000 254 22495.26 175.26 41501.29 88888.00 2024-09-10 19:56:42.000 254 22495.23 175.25 41501.36 88888.00 2024-09-10 19:56:43.000 254 22495.14 175.17 41501.32 88888.00 2024-09-10 19:56:44.000 254 22495.06 175.18 41501.28 88888.00 2024-09-10 19:56:45.000 254 22495.05 175.25 41501.24 47588.50 2024-09-10 19:56:46.000 254 22495.07 175.25 41501.14 88888.00 2024-09-10 19:56:47.000 254 22495.08 175.18 41501.04 88888.00 2024-09-10 19:56:48.000 254 22495.05 175.12 41501.02 88888.00 2024-09-10 19:56:49.000 254 22495.03 175.15 41501.05 88888.00 2024-09-10 19:56:50.000 254 22495.03 175.25 41501.04 47588.43 2024-09-10 19:56:51.000 254 22495.00 175.29 41501.02 88888.00 2024-09-10 19:56:52.000 254 22494.98 175.28 41501.06 88888.00 2024-09-10 19:56:53.000 254 22495.03 175.25 41501.13 88888.00 2024-09-10 19:56:54.000 254 22495.08 175.22 41501.13 88888.00 2024-09-10 19:56:55.000 254 22495.12 175.22 41501.08 47588.45 2024-09-10 19:56:56.000 254 22495.12 175.22 41501.04 88888.00 2024-09-10 19:56:57.000 254 22495.06 175.25 41501.03 88888.00 2024-09-10 19:56:58.000 254 22495.06 175.34 41501.14 88888.00 2024-09-10 19:56:59.000 254 22495.13 175.41 41501.27 88888.00 2024-09-10 19:57:00.000 254 22495.13 175.38 41501.30 47588.41 2024-09-10 19:57:01.000 254 22495.05 175.30 41501.27 88888.00 2024-09-10 19:57:02.000 254 22495.01 175.23 41501.24 88888.00 2024-09-10 19:57:03.000 254 22495.01 175.21 41501.20 88888.00 2024-09-10 19:57:04.000 254 22495.03 175.24 41501.21 88888.00 2024-09-10 19:57:05.000 254 22495.07 175.26 41501.28 47588.38 2024-09-10 19:57:06.000 254 22495.10 175.26 41501.29 88888.00 2024-09-10 19:57:07.000 254 22495.06 175.23 41501.18 88888.00 2024-09-10 19:57:08.000 254 22495.00 175.20 41501.11 88888.00 2024-09-10 19:57:09.000 254 22494.98 175.20 41501.12 88888.00 2024-09-10 19:57:10.000 254 22494.97 175.19 41501.12 47588.38 2024-09-10 19:57:11.000 254 22494.94 175.15 41501.06 88888.00 2024-09-10 19:57:12.000 254 22494.90 175.12 41501.03 88888.00 2024-09-10 19:57:13.000 254 22494.91 175.11 41501.09 88888.00 2024-09-10 19:57:14.000 254 22494.94 175.11 41501.14 88888.00 2024-09-10 19:57:15.000 254 22494.98 175.14 41501.15 47588.34 2024-09-10 19:57:16.000 254 22495.02 175.20 41501.20 88888.00 2024-09-10 19:57:17.000 254 22495.04 175.25 41501.25 88888.00 2024-09-10 19:57:18.000 254 22495.02 175.21 41501.22 88888.00 2024-09-10 19:57:19.000 254 22494.98 175.15 41501.19 88888.00 2024-09-10 19:57:20.000 254 22495.00 175.18 41501.20 47588.35 2024-09-10 19:57:21.000 254 22495.07 175.21 41501.18 88888.00 2024-09-10 19:57:22.000 254 22495.08 175.16 41501.10 88888.00 2024-09-10 19:57:23.000 254 22495.07 175.16 41501.01 88888.00 2024-09-10 19:57:24.000 254 22495.08 175.24 41500.95 88888.00 2024-09-10 19:57:25.000 254 22495.05 175.27 41500.94 47588.32 2024-09-10 19:57:26.000 254 22495.00 175.23 41500.96 88888.00 2024-09-10 19:57:27.000 254 22494.98 175.25 41500.98 88888.00 2024-09-10 19:57:28.000 254 22495.00 175.31 41501.00 88888.00 2024-09-10 19:57:29.000 254 22495.02 175.33 41500.98 88888.00 2024-09-10 19:57:30.000 254 22494.99 175.31 41500.96 47588.33 2024-09-10 19:57:31.000 254 22494.99 175.32 41501.01 88888.00 2024-09-10 19:57:32.000 254 22495.04 175.32 41501.04 88888.00 2024-09-10 19:57:33.000 254 22495.05 175.28 41500.99 88888.00 2024-09-10 19:57:34.000 254 22495.04 175.27 41500.96 88888.00 2024-09-10 19:57:35.000 254 22495.10 175.30 41500.98 47588.32 2024-09-10 19:57:36.000 254 22495.13 175.29 41500.94 88888.00 2024-09-10 19:57:37.000 254 22495.14 175.28 41500.93 88888.00 2024-09-10 19:57:38.000 254 22495.14 175.32 41501.02 88888.00 2024-09-10 19:57:39.000 254 22495.10 175.33 41501.05 88888.00 2024-09-10 19:57:40.000 254 22495.02 175.28 41501.01 47588.32 2024-09-10 19:57:41.000 254 22494.98 175.25 41501.01 88888.00 2024-09-10 19:57:42.000 254 22494.97 175.27 41501.02 88888.00 2024-09-10 19:57:43.000 254 22494.96 175.32 41501.03 88888.00 2024-09-10 19:57:44.000 254 22494.99 175.40 41501.10 88888.00 2024-09-10 19:57:45.000 254 22495.03 175.41 41501.12 47588.33 2024-09-10 19:57:46.000 254 22495.02 175.34 41501.06 88888.00 2024-09-10 19:57:47.000 254 22494.97 175.28 41501.02 88888.00 2024-09-10 19:57:48.000 254 22494.90 175.28 41501.01 88888.00 2024-09-10 19:57:49.000 254 22494.90 175.30 41500.98 88888.00 2024-09-10 19:57:50.000 254 22494.94 175.30 41501.01 47588.28 2024-09-10 19:57:51.000 254 22494.95 175.29 41501.08 88888.00 2024-09-10 19:57:52.000 254 22494.94 175.24 41501.06 88888.00 2024-09-10 19:57:53.000 254 22494.95 175.22 41500.98 88888.00 2024-09-10 19:57:54.000 254 22494.96 175.24 41500.94 88888.00 2024-09-10 19:57:55.000 254 22494.97 175.25 41500.96 47588.30 2024-09-10 19:57:56.000 254 22494.98 175.25 41501.02 88888.00 2024-09-10 19:57:57.000 254 22494.98 175.24 41501.08 88888.00 2024-09-10 19:57:58.000 254 22494.97 175.20 41501.07 88888.00 2024-09-10 19:57:59.000 254 22494.94 175.17 41501.04 88888.00 2024-09-10 19:58:00.000 254 22494.94 175.14 41501.04 47588.29 2024-09-10 19:58:01.000 254 22494.92 175.12 41501.05 88888.00 2024-09-10 19:58:02.000 254 22494.91 175.15 41501.05 88888.00 2024-09-10 19:58:03.000 254 22494.94 175.19 41501.06 88888.00 2024-09-10 19:58:04.000 254 22494.99 175.22 41501.09 88888.00 2024-09-10 19:58:05.000 254 22494.99 175.23 41501.12 47588.33 2024-09-10 19:58:06.000 254 22495.00 175.24 41501.23 88888.00 2024-09-10 19:58:07.000 254 22495.02 175.27 41501.37 88888.00 2024-09-10 19:58:08.000 254 22494.98 175.23 41501.34 88888.00 2024-09-10 19:58:09.000 254 22494.92 175.18 41501.20 88888.00 2024-09-10 19:58:10.000 254 22494.88 175.18 41501.12 47588.32 2024-09-10 19:58:11.000 254 22494.87 175.15 41501.05 88888.00 2024-09-10 19:58:12.000 254 22494.89 175.15 41501.01 88888.00 2024-09-10 19:58:13.000 254 22494.94 175.21 41501.02 88888.00 2024-09-10 19:58:14.000 254 22494.98 175.25 41501.02 88888.00 2024-09-10 19:58:15.000 254 22495.00 175.24 41501.02 47588.31 2024-09-10 19:58:16.000 254 22494.97 175.21 41501.00 88888.00 2024-09-10 19:58:17.000 254 22494.95 175.22 41500.98 88888.00 2024-09-10 19:58:18.000 254 22494.97 175.22 41500.98 88888.00 2024-09-10 19:58:19.000 254 22494.97 175.19 41500.97 88888.00 2024-09-10 19:58:20.000 254 22494.97 175.19 41500.98 47588.33 2024-09-10 19:58:21.000 254 22494.97 175.23 41501.03 88888.00 2024-09-10 19:58:22.000 254 22494.95 175.24 41501.08 88888.00 2024-09-10 19:58:23.000 254 22494.94 175.24 41501.15 88888.00 2024-09-10 19:58:24.000 254 22494.95 175.25 41501.14 88888.00 2024-09-10 19:58:25.000 254 22494.99 175.25 41501.05 47588.29 2024-09-10 19:58:26.000 254 22495.01 175.24 41500.99 88888.00 2024-09-10 19:58:27.000 254 22494.98 175.24 41501.02 88888.00 2024-09-10 19:58:28.000 254 22494.94 175.28 41501.01 88888.00 2024-09-10 19:58:29.000 254 22494.92 175.33 41501.00 88888.00 2024-09-10 19:58:30.000 254 22494.94 175.34 41501.04 47588.29 2024-09-10 19:58:31.000 254 22494.94 175.29 41501.06 88888.00 2024-09-10 19:58:32.000 254 22494.94 175.23 41501.06 88888.00 2024-09-10 19:58:33.000 254 22494.93 175.19 41501.05 88888.00 2024-09-10 19:58:34.000 254 22494.94 175.20 41501.01 88888.00 2024-09-10 19:58:35.000 254 22494.99 175.25 41501.00 47588.30 2024-09-10 19:58:36.000 254 22495.00 175.19 41500.93 88888.00 2024-09-10 19:58:37.000 254 22494.97 175.05 41500.85 88888.00 2024-09-10 19:58:38.000 254 22495.01 175.07 41500.95 88888.00 2024-09-10 19:58:39.000 254 22495.08 175.22 41501.12 88888.00 2024-09-10 19:58:40.000 254 22495.03 175.26 41501.16 47588.31 2024-09-10 19:58:41.000 254 22494.93 175.22 41501.12 88888.00 2024-09-10 19:58:42.000 254 22494.86 175.15 41501.10 88888.00 2024-09-10 19:58:43.000 254 22494.88 175.09 41501.06 88888.00 2024-09-10 19:58:44.000 254 22494.94 175.12 41501.06 88888.00 2024-09-10 19:58:45.000 254 22494.98 175.21 41501.11 47588.29 2024-09-10 19:58:46.000 254 22494.97 175.18 41501.09 88888.00 2024-09-10 19:58:47.000 254 22494.99 175.14 41501.05 88888.00 2024-09-10 19:58:48.000 254 22495.06 175.17 41501.14 88888.00 2024-09-10 19:58:49.000 254 22495.11 175.24 41501.29 88888.00 2024-09-10 19:58:50.000 254 22495.11 175.25 41501.28 47588.34 2024-09-10 19:58:51.000 254 22495.05 175.19 41501.15 88888.00 2024-09-10 19:58:52.000 254 22495.00 175.16 41501.06 88888.00 2024-09-10 19:58:53.000 254 22495.02 175.16 41501.07 88888.00 2024-09-10 19:58:54.000 254 22495.06 175.18 41501.12 88888.00 2024-09-10 19:58:55.000 254 22495.09 175.20 41501.18 47588.36 2024-09-10 19:58:56.000 254 22495.10 175.19 41501.20 88888.00 2024-09-10 19:58:57.000 254 22495.05 175.14 41501.18 88888.00 2024-09-10 19:58:58.000 254 22494.99 175.13 41501.14 88888.00 2024-09-10 19:58:59.000 254 22494.98 175.16 41501.11 88888.00 2024-09-10 19:59:00.000 254 22495.01 175.18 41501.11 47588.35 2024-09-10 19:59:01.000 254 22495.03 175.18 41501.13 88888.00 2024-09-10 19:59:02.000 254 22495.06 175.16 41501.14 88888.00 2024-09-10 19:59:03.000 254 22495.06 175.14 41501.17 88888.00 2024-09-10 19:59:04.000 254 22495.02 175.12 41501.18 88888.00 2024-09-10 19:59:05.000 254 22494.99 175.13 41501.15 47588.34 2024-09-10 19:59:06.000 254 22495.02 175.18 41501.16 88888.00 2024-09-10 19:59:07.000 254 22495.09 175.24 41501.21 88888.00 2024-09-10 19:59:08.000 254 22495.12 175.27 41501.25 88888.00 2024-09-10 19:59:09.000 254 22495.11 175.26 41501.25 88888.00 2024-09-10 19:59:10.000 254 22495.10 175.22 41501.26 47588.32 2024-09-10 19:59:11.000 254 22495.06 175.20 41501.26 88888.00 2024-09-10 19:59:12.000 254 22495.01 175.21 41501.26 88888.00 2024-09-10 19:59:13.000 254 22495.01 175.23 41501.33 88888.00 2024-09-10 19:59:14.000 254 22495.06 175.26 41501.44 88888.00 2024-09-10 19:59:15.000 254 22495.08 175.27 41501.41 47588.34 2024-09-10 19:59:16.000 254 22495.02 175.25 41501.26 88888.00 2024-09-10 19:59:17.000 254 22495.01 175.21 41501.15 88888.00 2024-09-10 19:59:18.000 254 22495.07 175.22 41501.16 88888.00 2024-09-10 19:59:19.000 254 22495.10 175.27 41501.17 88888.00 2024-09-10 19:59:20.000 254 22495.09 175.30 41501.14 47588.32 2024-09-10 19:59:21.000 254 22495.05 175.30 41501.11 88888.00 2024-09-10 19:59:22.000 254 22495.05 175.29 41501.07 88888.00 2024-09-10 19:59:23.000 254 22495.05 175.30 41501.09 88888.00 2024-09-10 19:59:24.000 254 22495.02 175.29 41501.12 88888.00 2024-09-10 19:59:25.000 254 22495.02 175.28 41501.16 47588.28 2024-09-10 19:59:26.000 254 22495.07 175.26 41501.18 88888.00 2024-09-10 19:59:27.000 254 22495.09 175.28 41501.18 88888.00 2024-09-10 19:59:28.000 254 22495.03 175.34 41501.16 88888.00 2024-09-10 19:59:29.000 254 22494.98 175.38 41501.12 88888.00 2024-09-10 19:59:30.000 254 22495.02 175.39 41501.11 47588.33 2024-09-10 19:59:31.000 254 22495.09 175.37 41501.12 88888.00 2024-09-10 19:59:32.000 254 22495.08 175.31 41501.12 88888.00 2024-09-10 19:59:33.000 254 22495.01 175.29 41501.07 88888.00 2024-09-10 19:59:34.000 254 22494.97 175.32 41501.04 88888.00 2024-09-10 19:59:35.000 254 22494.94 175.34 41501.07 47588.29 2024-09-10 19:59:36.000 254 22494.97 175.34 41501.19 88888.00 2024-09-10 19:59:37.000 254 22495.04 175.34 41501.26 88888.00 2024-09-10 19:59:38.000 254 22495.07 175.31 41501.18 88888.00 2024-09-10 19:59:39.000 254 22495.07 175.29 41501.11 88888.00 2024-09-10 19:59:40.000 254 22495.08 175.28 41501.13 47588.33 2024-09-10 19:59:41.000 254 22495.05 175.23 41501.11 88888.00 2024-09-10 19:59:42.000 254 22494.97 175.18 41501.04 88888.00 2024-09-10 19:59:43.000 254 22494.92 175.19 41501.03 88888.00 2024-09-10 19:59:44.000 254 22494.92 175.23 41501.04 88888.00 2024-09-10 19:59:45.000 254 22494.95 175.23 41501.02 47588.28 2024-09-10 19:59:46.000 254 22494.97 175.25 41501.00 88888.00 2024-09-10 19:59:47.000 254 22494.95 175.25 41501.00 88888.00 2024-09-10 19:59:48.000 254 22494.94 175.18 41500.96 88888.00 2024-09-10 19:59:49.000 254 22494.91 175.10 41500.87 88888.00 2024-09-10 19:59:50.000 254 22494.90 175.09 41500.87 47588.29 2024-09-10 19:59:51.000 254 22494.92 175.16 41500.94 88888.00 2024-09-10 19:59:52.000 254 22494.94 175.18 41500.98 88888.00 2024-09-10 19:59:53.000 254 22494.97 175.16 41501.00 88888.00 2024-09-10 19:59:54.000 254 22495.01 175.22 41501.05 88888.00 2024-09-10 19:59:55.000 254 22495.05 175.34 41501.12 47588.28 2024-09-10 19:59:56.000 254 22495.03 175.33 41501.06 88888.00 2024-09-10 19:59:57.000 254 22494.96 175.23 41500.94 88888.00 2024-09-10 19:59:58.000 254 22494.95 175.21 41500.99 88888.00 2024-09-10 19:59:59.000 254 22494.99 175.25 41501.06 88888.00 2024-09-10 20:00:00.000 254 22495.00 175.27 41501.01 47588.29 2024-09-10 20:00:01.000 254 22494.99 175.27 41500.96 88888.00 2024-09-10 20:00:02.000 254 22495.05 175.27 41500.97 88888.00 2024-09-10 20:00:03.000 254 22495.13 175.30 41500.96 88888.00 2024-09-10 20:00:04.000 254 22495.12 175.34 41500.92 88888.00 2024-09-10 20:00:05.000 254 22495.05 175.35 41500.91 47588.29 2024-09-10 20:00:06.000 254 22495.02 175.33 41500.96 88888.00 2024-09-10 20:00:07.000 254 22495.05 175.28 41501.00 88888.00 2024-09-10 20:00:08.000 254 22495.06 175.22 41500.98 88888.00 2024-09-10 20:00:09.000 254 22495.05 175.17 41500.95 88888.00 2024-09-10 20:00:10.000 254 22495.08 175.17 41501.00 47588.28 2024-09-10 20:00:11.000 254 22495.10 175.22 41501.07 88888.00 2024-09-10 20:00:12.000 254 22495.05 175.27 41501.06 88888.00 2024-09-10 20:00:13.000 254 22494.98 175.27 41500.98 88888.00 2024-09-10 20:00:14.000 254 22494.97 175.29 41500.93 88888.00 2024-09-10 20:00:15.000 254 22495.00 175.34 41500.95 47588.31 2024-09-10 20:00:16.000 254 22495.03 175.31 41500.99 88888.00 2024-09-10 20:00:17.000 254 22495.06 175.23 41501.04 88888.00 2024-09-10 20:00:18.000 254 22495.08 175.20 41501.06 88888.00 2024-09-10 20:00:19.000 254 22495.06 175.23 41501.05 88888.00 2024-09-10 20:00:20.000 254 22495.03 175.25 41501.06 47588.30 2024-09-10 20:00:21.000 254 22494.99 175.21 41501.09 88888.00 2024-09-10 20:00:22.000 254 22494.99 175.17 41501.06 88888.00 2024-09-10 20:00:23.000 254 22494.99 175.18 41501.02 88888.00 2024-09-10 20:00:24.000 254 22494.97 175.20 41501.04 88888.00 2024-09-10 20:00:25.000 254 22494.96 175.18 41501.15 47588.32 2024-09-10 20:00:26.000 254 22494.91 175.13 41501.18 88888.00 2024-09-10 20:00:27.000 254 22494.88 175.09 41501.10 88888.00 2024-09-10 20:00:28.000 254 22494.92 175.13 41501.10 88888.00 2024-09-10 20:00:29.000 254 22494.95 175.23 41501.18 88888.00 2024-09-10 20:00:30.000 254 22494.92 175.26 41501.19 47588.27 2024-09-10 20:00:31.000 254 22494.93 175.26 41501.20 88888.00 2024-09-10 20:00:32.000 254 22494.99 175.28 41501.24 88888.00 2024-09-10 20:00:33.000 254 22495.00 175.28 41501.27 88888.00 2024-09-10 20:00:34.000 254 22494.98 175.26 41501.26 88888.00 2024-09-10 20:00:35.000 254 22494.98 175.23 41501.22 47588.31 2024-09-10 20:00:36.000 254 22494.98 175.24 41501.21 88888.00 2024-09-10 20:00:37.000 254 22494.97 175.24 41501.22 88888.00 2024-09-10 20:00:38.000 254 22494.95 175.19 41501.20 88888.00 2024-09-10 20:00:39.000 254 22494.92 175.13 41501.16 88888.00 2024-09-10 20:00:40.000 254 22494.89 175.10 41501.16 47588.31 2024-09-10 20:00:41.000 254 22494.88 175.09 41501.16 88888.00 2024-09-10 20:00:42.000 254 22494.85 175.15 41501.18 88888.00 2024-09-10 20:00:43.000 254 22494.84 175.22 41501.23 88888.00 2024-09-10 20:00:44.000 254 22494.87 175.22 41501.24 88888.00 2024-09-10 20:00:45.000 254 22494.92 175.18 41501.19 47588.31 2024-09-10 20:00:46.000 254 22494.91 175.16 41501.14 88888.00 2024-09-10 20:00:47.000 254 22494.90 175.11 41501.07 88888.00 2024-09-10 20:00:48.000 254 22494.95 175.08 41501.09 88888.00 2024-09-10 20:00:49.000 254 22494.98 175.12 41501.17 88888.00 2024-09-10 20:00:50.000 254 22494.97 175.16 41501.20 47588.34 2024-09-10 20:00:51.000 254 22494.95 175.18 41501.15 88888.00 2024-09-10 20:00:52.000 254 22494.94 175.15 41501.07 88888.00 2024-09-10 20:00:53.000 254 22494.97 175.14 41501.07 88888.00 2024-09-10 20:00:54.000 254 22495.00 175.18 41501.13 88888.00 2024-09-10 20:00:55.000 254 22495.02 175.19 41501.19 47588.33 2024-09-10 20:00:56.000 254 22495.03 175.17 41501.23 88888.00 2024-09-10 20:00:57.000 254 22495.04 175.16 41501.21 88888.00 2024-09-10 20:00:58.000 254 22495.03 175.13 41501.17 88888.00 2024-09-10 20:00:59.000 254 22495.01 175.13 41501.17 88888.00 2024-09-10 20:01:00.000 254 22494.99 175.16 41501.16 47588.34 2024-09-10 20:01:01.000 254 22495.01 175.18 41501.17 88888.00 2024-09-10 20:01:02.000 254 22495.06 175.19 41501.24 88888.00 2024-09-10 20:01:03.000 254 22495.10 175.17 41501.26 88888.00 2024-09-10 20:01:04.000 254 22495.12 175.18 41501.21 88888.00 2024-09-10 20:01:05.000 254 22495.11 175.20 41501.17 47588.33 2024-09-10 20:01:06.000 254 22495.08 175.19 41501.16 88888.00 2024-09-10 20:01:07.000 254 22495.11 175.24 41501.21 88888.00 2024-09-10 20:01:08.000 254 22495.15 175.28 41501.24 88888.00 2024-09-10 20:01:09.000 254 22495.12 175.21 41501.20 88888.00 2024-09-10 20:01:10.000 254 22495.12 175.20 41501.15 47588.36 2024-09-10 20:01:11.000 254 22495.19 175.25 41501.14 88888.00 2024-09-10 20:01:12.000 254 22495.24 175.25 41501.12 88888.00 2024-09-10 20:01:13.000 254 22495.23 175.22 41501.11 88888.00 2024-09-10 20:01:14.000 254 22495.19 175.19 41501.08 88888.00 2024-09-10 20:01:15.000 254 22495.14 175.16 41501.09 47588.40 2024-09-10 20:01:16.000 254 22495.05 175.15 41501.12 88888.00 2024-09-10 20:01:17.000 254 22494.97 175.12 41501.08 88888.00 2024-09-10 20:01:18.000 254 22494.98 175.11 41501.02 88888.00 2024-09-10 20:01:19.000 254 22495.03 175.15 41501.01 88888.00 2024-09-10 20:01:20.000 254 22495.02 175.19 41501.01 47588.35 2024-09-10 20:01:21.000 254 22495.05 175.20 41501.03 88888.00 2024-09-10 20:01:22.000 254 22495.11 175.23 41501.07 88888.00 2024-09-10 20:01:23.000 254 22495.11 175.25 41501.12 88888.00 2024-09-10 20:01:24.000 254 22495.10 175.25 41501.17 88888.00 2024-09-10 20:01:25.000 254 22495.15 175.27 41501.20 47588.38 2024-09-10 20:01:26.000 254 22495.23 175.27 41501.18 88888.00 2024-09-10 20:01:27.000 254 22495.22 175.22 41501.10 88888.00 2024-09-10 20:01:28.000 254 22495.15 175.14 41500.99 88888.00 2024-09-10 20:01:29.000 254 22495.12 175.15 41501.01 88888.00 2024-09-10 20:01:30.000 254 22495.15 175.21 41501.07 47588.41 2024-09-10 20:01:31.000 254 22495.16 175.17 41501.02 88888.00 2024-09-10 20:01:32.000 254 22495.16 175.09 41500.98 88888.00 2024-09-10 20:01:33.000 254 22495.16 175.09 41500.99 88888.00 2024-09-10 20:01:34.000 254 22495.16 175.12 41501.00 88888.00 2024-09-10 20:01:35.000 254 22495.15 175.13 41501.04 47588.45 2024-09-10 20:01:36.000 254 22495.16 175.10 41501.11 88888.00 2024-09-10 20:01:37.000 254 22495.17 175.08 41501.13 88888.00 2024-09-10 20:01:38.000 254 22495.22 175.12 41501.14 88888.00 2024-09-10 20:01:39.000 254 22495.26 175.16 41501.14 88888.00 2024-09-10 20:01:40.000 254 22495.28 175.16 41501.11 47588.42 2024-09-10 20:01:41.000 254 22495.29 175.13 41501.09 88888.00 2024-09-10 20:01:42.000 254 22495.29 175.09 41501.13 88888.00 2024-09-10 20:01:43.000 254 22495.27 175.11 41501.18 88888.00 2024-09-10 20:01:44.000 254 22495.25 175.18 41501.15 88888.00 2024-09-10 20:01:45.000 254 22495.22 175.20 41501.07 47588.42 2024-09-10 20:01:46.000 254 22495.22 175.14 41501.04 88888.00 2024-09-10 20:01:47.000 254 22495.28 175.06 41501.02 88888.00 2024-09-10 20:01:48.000 254 22495.34 175.03 41501.05 88888.00 2024-09-10 20:01:49.000 254 22495.37 175.10 41501.12 88888.00 2024-09-10 20:01:50.000 254 22495.35 175.15 41501.12 47588.48 2024-09-10 20:01:51.000 254 22495.31 175.14 41501.06 88888.00 2024-09-10 20:01:52.000 254 22495.31 175.19 41501.07 88888.00 2024-09-10 20:01:53.000 254 22495.33 175.23 41501.13 88888.00 2024-09-10 20:01:54.000 254 22495.36 175.23 41501.20 88888.00 2024-09-10 20:01:55.000 254 22495.38 175.23 41501.21 47588.44 2024-09-10 20:01:56.000 254 22495.34 175.22 41501.15 88888.00 2024-09-10 20:01:57.000 254 22495.31 175.28 41501.16 88888.00 2024-09-10 20:01:58.000 254 22495.32 175.33 41501.21 88888.00 2024-09-10 20:01:59.000 254 22495.31 175.29 41501.19 88888.00 2024-09-10 20:02:00.000 254 22495.31 175.24 41501.14 47588.50 2024-09-10 20:02:01.000 254 22495.34 175.21 41501.12 88888.00 2024-09-10 20:02:02.000 254 22495.35 175.20 41501.12 88888.00 2024-09-10 20:02:03.000 254 22495.37 175.21 41501.17 88888.00 2024-09-10 20:02:04.000 254 22495.38 175.15 41501.20 88888.00 2024-09-10 20:02:05.000 254 22495.35 175.07 41501.16 47588.44 2024-09-10 20:02:06.000 254 22495.32 175.07 41501.14 88888.00 2024-09-10 20:02:07.000 254 22495.34 175.17 41501.14 88888.00 2024-09-10 20:02:08.000 254 22495.35 175.25 41501.11 88888.00 2024-09-10 20:02:09.000 254 22495.33 175.24 41501.07 88888.00 2024-09-10 20:02:10.000 254 22495.35 175.16 41501.10 47588.52 2024-09-10 20:02:11.000 254 22495.40 175.08 41501.14 88888.00 2024-09-10 20:02:12.000 254 22495.43 175.10 41501.16 88888.00 2024-09-10 20:02:13.000 254 22495.44 175.22 41501.20 88888.00 2024-09-10 20:02:14.000 254 22495.41 175.27 41501.19 88888.00 2024-09-10 20:02:15.000 254 22495.33 175.22 41501.10 47588.53 2024-09-10 20:02:16.000 254 22495.31 175.22 41501.08 88888.00 2024-09-10 20:02:17.000 254 22495.36 175.25 41501.16 88888.00 2024-09-10 20:02:18.000 254 22495.37 175.23 41501.16 88888.00 2024-09-10 20:02:19.000 254 22495.32 175.18 41501.11 88888.00 2024-09-10 20:02:20.000 254 22495.31 175.17 41501.14 47588.52 2024-09-10 20:02:21.000 254 22495.36 175.20 41501.19 88888.00 2024-09-10 20:02:22.000 254 22495.41 175.25 41501.25 88888.00 2024-09-10 20:02:23.000 254 22495.43 175.27 41501.32 88888.00 2024-09-10 20:02:24.000 254 22495.47 175.28 41501.39 88888.00 2024-09-10 20:02:25.000 254 22495.50 175.31 41501.40 47588.56 2024-09-10 20:02:26.000 254 22495.45 175.25 41501.26 88888.00 2024-09-10 20:02:27.000 254 22495.38 175.17 41501.11 88888.00 2024-09-10 20:02:28.000 254 22495.39 175.20 41501.09 88888.00 2024-09-10 20:02:29.000 254 22495.47 175.27 41501.09 88888.00 2024-09-10 20:02:30.000 254 22495.55 175.30 41501.10 47588.52 2024-09-10 20:02:31.000 254 22495.59 175.32 41501.17 88888.00 2024-09-10 20:02:32.000 254 22495.58 175.34 41501.24 88888.00 2024-09-10 20:02:33.000 254 22495.56 175.33 41501.27 88888.00 2024-09-10 20:02:34.000 254 22495.51 175.29 41501.24 88888.00 2024-09-10 20:02:35.000 254 22495.47 175.26 41501.19 47588.57 2024-09-10 20:02:36.000 254 22495.46 175.22 41501.17 88888.00 2024-09-10 20:02:37.000 254 22495.46 175.16 41501.12 88888.00 2024-09-10 20:02:38.000 254 22495.46 175.16 41501.09 88888.00 2024-09-10 20:02:39.000 254 22495.44 175.21 41501.11 88888.00 2024-09-10 20:02:40.000 254 22495.43 175.25 41501.15 47588.56 2024-09-10 20:02:41.000 254 22495.45 175.30 41501.24 88888.00 2024-09-10 20:02:42.000 254 22495.47 175.30 41501.32 88888.00 2024-09-10 20:02:43.000 254 22495.47 175.25 41501.35 88888.00 2024-09-10 20:02:44.000 254 22495.49 175.21 41501.30 88888.00 2024-09-10 20:02:45.000 254 22495.51 175.18 41501.24 47588.60 2024-09-10 20:02:46.000 254 22495.52 175.15 41501.25 88888.00 2024-09-10 20:02:47.000 254 22495.54 175.18 41501.32 88888.00 2024-09-10 20:02:48.000 254 22495.57 175.23 41501.40 88888.00 2024-09-10 20:02:49.000 254 22495.58 175.27 41501.41 88888.00 2024-09-10 20:02:50.000 254 22495.55 175.29 41501.36 47588.57 2024-09-10 20:02:51.000 254 22495.48 175.26 41501.28 88888.00 2024-09-10 20:02:52.000 254 22495.43 175.20 41501.19 88888.00 2024-09-10 20:02:53.000 254 22495.44 175.20 41501.17 88888.00 2024-09-10 20:02:54.000 254 22495.48 175.26 41501.21 88888.00 2024-09-10 20:02:55.000 254 22495.49 175.31 41501.23 47588.55 2024-09-10 20:02:56.000 254 22495.48 175.32 41501.20 88888.00 2024-09-10 20:02:57.000 254 22495.51 175.26 41501.18 88888.00 2024-09-10 20:02:58.000 254 22495.54 175.24 41501.16 88888.00 2024-09-10 20:02:59.000 254 22495.51 175.26 41501.09 88888.00 2024-09-10 20:03:00.000 254 22495.49 175.27 41501.06 47588.57 2024-09-10 20:03:01.000 254 22495.56 175.28 41501.16 88888.00 2024-09-10 20:03:02.000 254 22495.64 175.29 41501.24 88888.00 2024-09-10 20:03:03.000 254 22495.61 175.31 41501.21 88888.00 2024-09-10 20:03:04.000 254 22495.56 175.32 41501.19 88888.00 2024-09-10 20:03:05.000 254 22495.53 175.27 41501.22 47588.55 2024-09-10 20:03:06.000 254 22495.52 175.19 41501.27 88888.00 2024-09-10 20:03:07.000 254 22495.49 175.15 41501.30 88888.00 2024-09-10 20:03:08.000 254 22495.49 175.22 41501.35 88888.00 2024-09-10 20:03:09.000 254 22495.52 175.31 41501.39 88888.00 2024-09-10 20:03:10.000 254 22495.53 175.32 41501.34 47588.60 2024-09-10 20:03:11.000 254 22495.53 175.30 41501.27 88888.00 2024-09-10 20:03:12.000 254 22495.52 175.32 41501.23 88888.00 2024-09-10 20:03:13.000 254 22495.49 175.32 41501.18 88888.00 2024-09-10 20:03:14.000 254 22495.51 175.32 41501.15 88888.00 2024-09-10 20:03:15.000 254 22495.58 175.36 41501.21 47588.57 2024-09-10 20:03:16.000 254 22495.61 175.34 41501.29 88888.00 2024-09-10 20:03:17.000 254 22495.57 175.30 41501.34 88888.00 2024-09-10 20:03:18.000 254 22495.53 175.31 41501.33 88888.00 2024-09-10 20:03:19.000 254 22495.58 175.35 41501.30 88888.00 2024-09-10 20:03:20.000 254 22495.67 175.38 41501.29 47588.60 2024-09-10 20:03:21.000 254 22495.69 175.40 41501.33 88888.00 2024-09-10 20:03:22.000 254 22495.66 175.41 41501.36 88888.00 2024-09-10 20:03:23.000 254 22495.68 175.43 41501.42 88888.00 2024-09-10 20:03:24.000 254 22495.66 175.42 41501.45 88888.00 2024-09-10 20:03:25.000 254 22495.54 175.34 41501.35 47588.57 2024-09-10 20:03:26.000 254 22495.48 175.26 41501.25 88888.00 2024-09-10 20:03:27.000 254 22495.53 175.31 41501.30 88888.00 2024-09-10 20:03:28.000 254 22495.58 175.39 41501.39 88888.00 2024-09-10 20:03:29.000 254 22495.61 175.40 41501.38 88888.00 2024-09-10 20:03:30.000 254 22495.64 175.36 41501.28 47588.60 2024-09-10 20:03:31.000 254 22495.67 175.34 41501.21 88888.00 2024-09-10 20:03:32.000 254 22495.71 175.35 41501.19 88888.00 2024-09-10 20:03:33.000 254 22495.70 175.36 41501.19 88888.00 2024-09-10 20:03:34.000 254 22495.67 175.33 41501.21 88888.00 2024-09-10 20:03:35.000 254 22495.63 175.30 41501.22 47588.59 2024-09-10 20:03:36.000 254 22495.58 175.25 41501.15 88888.00 2024-09-10 20:03:37.000 254 22495.56 175.18 41501.05 88888.00 2024-09-10 20:03:38.000 254 22495.58 175.21 41501.05 88888.00 2024-09-10 20:03:39.000 254 22495.62 175.32 41501.15 88888.00 2024-09-10 20:03:40.000 254 22495.61 175.35 41501.23 47588.60 2024-09-10 20:03:41.000 254 22495.57 175.29 41501.24 88888.00 2024-09-10 20:03:42.000 254 22495.53 175.23 41501.18 88888.00 2024-09-10 20:03:43.000 254 22495.51 175.22 41501.12 88888.00 2024-09-10 20:03:44.000 254 22495.54 175.25 41501.15 88888.00 2024-09-10 20:03:45.000 254 22495.59 175.30 41501.29 47588.61 2024-09-10 20:03:46.000 254 22495.61 175.35 41501.38 88888.00 2024-09-10 20:03:47.000 254 22495.60 175.38 41501.31 88888.00 2024-09-10 20:03:48.000 254 22495.57 175.34 41501.15 88888.00 2024-09-10 20:03:49.000 254 22495.52 175.28 41501.05 88888.00 2024-09-10 20:03:50.000 254 22495.48 175.30 41501.06 47588.63 2024-09-10 20:03:51.000 254 22495.52 175.36 41501.19 88888.00 2024-09-10 20:03:52.000 254 22495.58 175.36 41501.31 88888.00 2024-09-10 20:03:53.000 254 22495.61 175.33 41501.29 88888.00 2024-09-10 20:03:54.000 254 22495.59 175.32 41501.23 88888.00 2024-09-10 20:03:55.000 254 22495.56 175.32 41501.24 47588.62 2024-09-10 20:03:56.000 254 22495.59 175.34 41501.26 88888.00 2024-09-10 20:03:57.000 254 22495.66 175.39 41501.21 88888.00 2024-09-10 20:03:58.000 254 22495.68 175.42 41501.16 88888.00 2024-09-10 20:03:59.000 254 22495.65 175.40 41501.20 88888.00 2024-09-10 20:04:00.000 254 22495.63 175.34 41501.29 47588.65 2024-09-10 20:04:01.000 254 22495.59 175.30 41501.29 88888.00 2024-09-10 20:04:02.000 254 22495.51 175.30 41501.23 88888.00 2024-09-10 20:04:03.000 254 22495.49 175.32 41501.19 88888.00 2024-09-10 20:04:04.000 254 22495.53 175.35 41501.19 88888.00 2024-09-10 20:04:05.000 254 22495.59 175.37 41501.18 47588.64 2024-09-10 20:04:06.000 254 22495.61 175.37 41501.11 88888.00 2024-09-10 20:04:07.000 254 22495.61 175.38 41501.12 88888.00 2024-09-10 20:04:08.000 254 22495.59 175.41 41501.19 88888.00 2024-09-10 20:04:09.000 254 22495.53 175.39 41501.21 88888.00 2024-09-10 20:04:10.000 254 22495.49 175.33 41501.21 47588.64 2024-09-10 20:04:11.000 254 22495.49 175.28 41501.27 88888.00 2024-09-10 20:04:12.000 254 22495.52 175.29 41501.32 88888.00 2024-09-10 20:04:13.000 254 22495.54 175.35 41501.33 88888.00 2024-09-10 20:04:14.000 254 22495.53 175.36 41501.28 88888.00 2024-09-10 20:04:15.000 254 22495.49 175.31 41501.21 47588.63 2024-09-10 20:04:16.000 254 22495.45 175.25 41501.19 88888.00 2024-09-10 20:04:17.000 254 22495.44 175.26 41501.21 88888.00 2024-09-10 20:04:18.000 254 22495.47 175.35 41501.24 88888.00 2024-09-10 20:04:19.000 254 22495.52 175.45 41501.26 88888.00 2024-09-10 20:04:20.000 254 22495.62 175.47 41501.29 47588.65 2024-09-10 20:04:21.000 254 22495.70 175.43 41501.34 88888.00 2024-09-10 20:04:22.000 254 22495.72 175.37 41501.34 88888.00 2024-09-10 20:04:23.000 254 22495.67 175.33 41501.26 88888.00 2024-09-10 20:04:24.000 254 22495.65 175.31 41501.21 88888.00 2024-09-10 20:04:25.000 254 22495.68 175.29 41501.25 47588.68 2024-09-10 20:04:26.000 254 22495.69 175.26 41501.27 88888.00 2024-09-10 20:04:27.000 254 22495.66 175.24 41501.23 88888.00 2024-09-10 20:04:28.000 254 22495.65 175.25 41501.16 88888.00 2024-09-10 20:04:29.000 254 22495.67 175.23 41501.09 88888.00 2024-09-10 20:04:30.000 254 22495.71 175.19 41501.05 47588.65 2024-09-10 20:04:31.000 254 22495.73 175.17 41501.06 88888.00 2024-09-10 20:04:32.000 254 22495.75 175.20 41501.11 88888.00 2024-09-10 20:04:33.000 254 22495.77 175.25 41501.11 88888.00 2024-09-10 20:04:34.000 254 22495.78 175.29 41501.05 88888.00 2024-09-10 20:04:35.000 254 22495.77 175.33 41501.00 47588.67 2024-09-10 20:04:36.000 254 22495.77 175.32 41501.00 88888.00 2024-09-10 20:04:37.000 254 22495.79 175.26 41501.03 88888.00 2024-09-10 20:04:38.000 254 22495.82 175.21 41501.06 88888.00 2024-09-10 20:04:39.000 254 22495.85 175.18 41501.11 88888.00 2024-09-10 20:04:40.000 254 22495.84 175.22 41501.17 47588.70 2024-09-10 20:04:41.000 254 22495.80 175.23 41501.15 88888.00 2024-09-10 20:04:42.000 254 22495.78 175.20 41501.14 88888.00 2024-09-10 20:04:43.000 254 22495.80 175.22 41501.18 88888.00 2024-09-10 20:04:44.000 254 22495.83 175.24 41501.22 88888.00 2024-09-10 20:04:45.000 254 22495.84 175.24 41501.21 47588.71 2024-09-10 20:04:46.000 254 22495.82 175.27 41501.20 88888.00 2024-09-10 20:04:47.000 254 22495.81 175.31 41501.21 88888.00 2024-09-10 20:04:48.000 254 22495.76 175.28 41501.19 88888.00 2024-09-10 20:04:49.000 254 22495.74 175.19 41501.15 88888.00 2024-09-10 20:04:50.000 254 22495.76 175.19 41501.17 47588.73 2024-09-10 20:04:51.000 254 22495.81 175.28 41501.25 88888.00 2024-09-10 20:04:52.000 254 22495.87 175.31 41501.26 88888.00 2024-09-10 20:04:53.000 254 22495.92 175.27 41501.21 88888.00 2024-09-10 20:04:54.000 254 22495.94 175.26 41501.23 88888.00 2024-09-10 20:04:55.000 254 22495.93 175.27 41501.27 47588.74 2024-09-10 20:04:56.000 254 22495.94 175.29 41501.26 88888.00 2024-09-10 20:04:57.000 254 22495.96 175.34 41501.24 88888.00 2024-09-10 20:04:58.000 254 22495.94 175.36 41501.22 88888.00 2024-09-10 20:04:59.000 254 22495.94 175.33 41501.20 88888.00 2024-09-10 20:05:00.000 254 22495.97 175.29 41501.19 47588.73 2024-09-10 20:05:01.000 254 22495.98 175.26 41501.18 88888.00 2024-09-10 20:05:02.000 254 22496.00 175.28 41501.19 88888.00 2024-09-10 20:05:03.000 254 22496.02 175.32 41501.25 88888.00 2024-09-10 20:05:04.000 254 22495.97 175.34 41501.29 88888.00 2024-09-10 20:05:05.000 254 22495.89 175.32 41501.24 47588.74 2024-09-10 20:05:06.000 254 22495.89 175.31 41501.16 88888.00 2024-09-10 20:05:07.000 254 22495.94 175.31 41501.09 88888.00 2024-09-10 20:05:08.000 254 22495.98 175.32 41501.11 88888.00 2024-09-10 20:05:09.000 254 22495.99 175.32 41501.18 88888.00 2024-09-10 20:05:10.000 254 22496.00 175.34 41501.26 47588.77 2024-09-10 20:05:11.000 254 22495.99 175.37 41501.30 88888.00 2024-09-10 20:05:12.000 254 22495.94 175.35 41501.27 88888.00 2024-09-10 20:05:13.000 254 22495.92 175.35 41501.28 88888.00 2024-09-10 20:05:14.000 254 22495.97 175.37 41501.33 88888.00 2024-09-10 20:05:15.000 254 22495.97 175.31 41501.26 47588.77 2024-09-10 20:05:16.000 254 22495.88 175.23 41501.13 88888.00 2024-09-10 20:05:17.000 254 22495.83 175.22 41501.16 88888.00 2024-09-10 20:05:18.000 254 22495.86 175.25 41501.31 88888.00 2024-09-10 20:05:19.000 254 22495.92 175.25 41501.35 88888.00 2024-09-10 20:05:20.000 254 22495.94 175.23 41501.32 47588.79 2024-09-10 20:05:21.000 254 22495.93 175.22 41501.29 88888.00 2024-09-10 20:05:22.000 254 22495.93 175.24 41501.25 88888.00 2024-09-10 20:05:23.000 254 22495.94 175.27 41501.23 88888.00 2024-09-10 20:05:24.000 254 22495.94 175.31 41501.27 88888.00 2024-09-10 20:05:25.000 254 22495.97 175.34 41501.31 47588.79 2024-09-10 20:05:26.000 254 22495.99 175.34 41501.32 88888.00 2024-09-10 20:05:27.000 254 22496.01 175.36 41501.29 88888.00 2024-09-10 20:05:28.000 254 22495.99 175.39 41501.17 88888.00 2024-09-10 20:05:29.000 254 22495.96 175.35 41501.02 88888.00 2024-09-10 20:05:30.000 254 22495.95 175.31 41500.98 47588.80 2024-09-10 20:05:31.000 254 22495.97 175.32 41500.98 88888.00 2024-09-10 20:05:32.000 254 22495.95 175.34 41500.94 88888.00 2024-09-10 20:05:33.000 254 22495.91 175.30 41500.95 88888.00 2024-09-10 20:05:34.000 254 22495.89 175.25 41501.04 88888.00 2024-09-10 20:05:35.000 254 22495.90 175.23 41501.14 47588.77 2024-09-10 20:05:36.000 254 22495.94 175.22 41501.18 88888.00 2024-09-10 20:05:37.000 254 22495.96 175.27 41501.19 88888.00 2024-09-10 20:05:38.000 254 22495.94 175.34 41501.19 88888.00 2024-09-10 20:05:39.000 254 22495.92 175.35 41501.09 88888.00 2024-09-10 20:05:40.000 254 22495.93 175.34 41500.98 47588.75 2024-09-10 20:05:41.000 254 22495.92 175.34 41500.98 88888.00 2024-09-10 20:05:42.000 254 22495.87 175.34 41501.01 88888.00 2024-09-10 20:05:43.000 254 22495.84 175.31 41501.04 88888.00 2024-09-10 20:05:44.000 254 22495.87 175.36 41501.11 88888.00 2024-09-10 20:05:45.000 254 22495.91 175.42 41501.17 47588.78 2024-09-10 20:05:46.000 254 22495.90 175.38 41501.17 88888.00 2024-09-10 20:05:47.000 254 22495.88 175.29 41501.17 88888.00 2024-09-10 20:05:48.000 254 22495.88 175.23 41501.18 88888.00 2024-09-10 20:05:49.000 254 22495.86 175.25 41501.21 88888.00 2024-09-10 20:05:50.000 254 22495.84 175.35 41501.29 47588.78 2024-09-10 20:05:51.000 254 22495.84 175.41 41501.34 88888.00 2024-09-10 20:05:52.000 254 22495.85 175.42 41501.34 88888.00 2024-09-10 20:05:53.000 254 22495.91 175.39 41501.33 88888.00 2024-09-10 20:05:54.000 254 22495.91 175.33 41501.30 88888.00 2024-09-10 20:05:55.000 254 22495.85 175.32 41501.28 47588.77 2024-09-10 20:05:56.000 254 22495.83 175.38 41501.27 88888.00 2024-09-10 20:05:57.000 254 22495.87 175.46 41501.21 88888.00 2024-09-10 20:05:58.000 254 22495.93 175.52 41501.18 88888.00 2024-09-10 20:05:59.000 254 22495.97 175.55 41501.21 88888.00 2024-09-10 20:06:00.000 254 22496.00 175.56 41501.31 47588.75 2024-09-10 20:06:01.000 254 22495.99 175.55 41501.32 88888.00 2024-09-10 20:06:02.000 254 22495.95 175.56 41501.27 88888.00 2024-09-10 20:06:03.000 254 22495.93 175.58 41501.26 88888.00 2024-09-10 20:06:04.000 254 22495.88 175.58 41501.31 88888.00 2024-09-10 20:06:05.000 254 22495.81 175.55 41501.36 47588.78 2024-09-10 20:06:06.000 254 22495.75 175.52 41501.39 88888.00 2024-09-10 20:06:07.000 254 22495.74 175.48 41501.38 88888.00 2024-09-10 20:06:08.000 254 22495.74 175.44 41501.35 88888.00 2024-09-10 20:06:09.000 254 22495.76 175.43 41501.35 88888.00 2024-09-10 20:06:10.000 254 22495.76 175.46 41501.36 47588.71 2024-09-10 20:06:11.000 254 22495.72 175.49 41501.32 88888.00 2024-09-10 20:06:12.000 254 22495.69 175.53 41501.28 88888.00 2024-09-10 20:06:13.000 254 22495.69 175.53 41501.25 88888.00 2024-09-10 20:06:14.000 254 22495.72 175.53 41501.23 88888.00 2024-09-10 20:06:15.000 254 22495.75 175.58 41501.21 47588.75 2024-09-10 20:06:16.000 254 22495.79 175.62 41501.19 88888.00 2024-09-10 20:06:17.000 254 22495.84 175.64 41501.17 88888.00 2024-09-10 20:06:18.000 254 22495.84 175.66 41501.18 88888.00 2024-09-10 20:06:19.000 254 22495.78 175.67 41501.18 88888.00 2024-09-10 20:06:20.000 254 22495.76 175.66 41501.15 47588.73 2024-09-10 20:06:21.000 254 22495.76 175.64 41501.08 88888.00 2024-09-10 20:06:22.000 254 22495.76 175.61 41501.00 88888.00 2024-09-10 20:06:23.000 254 22495.80 175.62 41501.04 88888.00 2024-09-10 20:06:24.000 254 22495.81 175.61 41501.14 88888.00 2024-09-10 20:06:25.000 254 22495.78 175.57 41501.23 47588.75 2024-09-10 20:06:26.000 254 22495.73 175.58 41501.25 88888.00 2024-09-10 20:06:27.000 254 22495.68 175.61 41501.13 88888.00 2024-09-10 20:06:28.000 254 22495.66 175.62 41500.99 88888.00 2024-09-10 20:06:29.000 254 22495.72 175.63 41500.97 88888.00 2024-09-10 20:06:30.000 254 22495.79 175.66 41501.01 47588.73 2024-09-10 20:06:31.000 254 22495.82 175.67 41501.05 88888.00 2024-09-10 20:06:32.000 254 22495.84 175.65 41501.07 88888.00 2024-09-10 20:06:33.000 254 22495.87 175.64 41501.02 88888.00 2024-09-10 20:06:34.000 254 22495.87 175.64 41500.93 88888.00 2024-09-10 20:06:35.000 254 22495.85 175.58 41500.88 47588.76 2024-09-10 20:06:36.000 254 22495.84 175.51 41500.88 88888.00 2024-09-10 20:06:37.000 254 22495.82 175.53 41500.89 88888.00 2024-09-10 20:06:38.000 254 22495.78 175.60 41500.95 88888.00 2024-09-10 20:06:39.000 254 22495.78 175.64 41501.05 88888.00 2024-09-10 20:06:40.000 254 22495.82 175.61 41501.11 47588.69 2024-09-10 20:06:41.000 254 22495.83 175.53 41501.10 88888.00 2024-09-10 20:06:42.000 254 22495.82 175.52 41501.09 88888.00 2024-09-10 20:06:43.000 254 22495.79 175.57 41501.08 88888.00 2024-09-10 20:06:44.000 254 22495.73 175.58 41501.04 88888.00 2024-09-10 20:06:45.000 254 22495.72 175.55 41501.01 47588.67 2024-09-10 20:06:46.000 254 22495.75 175.50 41500.95 88888.00 2024-09-10 20:06:47.000 254 22495.72 175.48 41500.87 88888.00 2024-09-10 20:06:48.000 254 22495.67 175.52 41500.85 88888.00 2024-09-10 20:06:49.000 254 22495.66 175.56 41500.89 88888.00 2024-09-10 20:06:50.000 254 22495.69 175.59 41500.97 47588.66 2024-09-10 20:06:51.000 254 22495.72 175.64 41501.07 88888.00 2024-09-10 20:06:52.000 254 22495.70 175.63 41501.08 88888.00 2024-09-10 20:06:53.000 254 22495.67 175.62 41501.01 88888.00 2024-09-10 20:06:54.000 254 22495.67 175.66 41500.95 88888.00 2024-09-10 20:06:55.000 254 22495.68 175.68 41500.98 47588.66 2024-09-10 20:06:56.000 254 22495.65 175.64 41501.02 88888.00 2024-09-10 20:06:57.000 254 22495.62 175.62 41501.01 88888.00 2024-09-10 20:06:58.000 254 22495.64 175.64 41501.00 88888.00 2024-09-10 20:06:59.000 254 22495.68 175.67 41501.03 88888.00 2024-09-10 20:07:00.000 254 22495.70 175.66 41501.06 47588.64 2024-09-10 20:07:01.000 254 22495.67 175.61 41501.00 88888.00 2024-09-10 20:07:02.000 254 22495.65 175.55 41500.94 88888.00 2024-09-10 20:07:03.000 254 22495.66 175.54 41500.96 88888.00 2024-09-10 20:07:04.000 254 22495.68 175.56 41501.04 88888.00 2024-09-10 20:07:05.000 254 22495.68 175.59 41501.11 47588.63 2024-09-10 20:07:06.000 254 22495.68 175.62 41501.11 88888.00 2024-09-10 20:07:07.000 254 22495.67 175.66 41501.15 88888.00 2024-09-10 20:07:08.000 254 22495.65 175.66 41501.21 88888.00 2024-09-10 20:07:09.000 254 22495.58 175.64 41501.17 88888.00 2024-09-10 20:07:10.000 254 22495.53 175.63 41501.04 47588.58 2024-09-10 20:07:11.000 254 22495.53 175.63 41500.99 88888.00 2024-09-10 20:07:12.000 254 22495.56 175.63 41501.07 88888.00 2024-09-10 20:07:13.000 254 22495.58 175.66 41501.14 88888.00 2024-09-10 20:07:14.000 254 22495.57 175.68 41501.08 88888.00 2024-09-10 20:07:15.000 254 22495.56 175.67 41501.00 47588.59 2024-09-10 20:07:16.000 254 22495.56 175.68 41500.99 88888.00 2024-09-10 20:07:17.000 254 22495.53 175.69 41501.00 88888.00 2024-09-10 20:07:18.000 254 22495.51 175.66 41501.02 88888.00 2024-09-10 20:07:19.000 254 22495.51 175.60 41501.10 88888.00 2024-09-10 20:07:20.000 254 22495.50 175.55 41501.21 47588.55 2024-09-10 20:07:21.000 254 22495.50 175.56 41501.27 88888.00 2024-09-10 20:07:22.000 254 22495.44 175.57 41501.20 88888.00 2024-09-10 20:07:23.000 254 22495.38 175.60 41501.15 88888.00 2024-09-10 20:07:24.000 254 22495.40 175.65 41501.19 88888.00 2024-09-10 20:07:25.000 254 22495.46 175.67 41501.19 47588.53 2024-09-10 20:07:26.000 254 22495.44 175.62 41501.11 88888.00 2024-09-10 20:07:27.000 254 22495.40 175.51 41501.01 88888.00 2024-09-10 20:07:28.000 254 22495.41 175.49 41500.98 88888.00 2024-09-10 20:07:29.000 254 22495.47 175.54 41500.97 88888.00 2024-09-10 20:07:30.000 254 22495.49 175.56 41500.95 47588.54 2024-09-10 20:07:31.000 254 22495.47 175.56 41500.99 88888.00 2024-09-10 20:07:32.000 254 22495.42 175.61 41501.04 88888.00 2024-09-10 20:07:33.000 254 22495.40 175.66 41501.00 88888.00 2024-09-10 20:07:34.000 254 22495.43 175.65 41500.94 88888.00 2024-09-10 20:07:35.000 254 22495.45 175.66 41500.96 47588.47 2024-09-10 20:07:36.000 254 22495.45 175.67 41501.02 88888.00 2024-09-10 20:07:37.000 254 22495.43 175.62 41500.98 88888.00 2024-09-10 20:07:38.000 254 22495.40 175.61 41500.92 88888.00 2024-09-10 20:07:39.000 254 22495.41 175.67 41500.94 88888.00 2024-09-10 20:07:40.000 254 22495.44 175.72 41501.01 47588.47 2024-09-10 20:07:41.000 254 22495.40 175.76 41501.06 88888.00 2024-09-10 20:07:42.000 254 22495.32 175.75 41501.04 88888.00 2024-09-10 20:07:43.000 254 22495.26 175.70 41500.98 88888.00 2024-09-10 20:07:44.000 254 22495.20 175.67 41500.94 88888.00 2024-09-10 20:07:45.000 254 22495.19 175.69 41500.97 47588.44 2024-09-10 20:07:46.000 254 22495.23 175.69 41501.02 88888.00 2024-09-10 20:07:47.000 254 22495.24 175.69 41500.99 88888.00 2024-09-10 20:07:48.000 254 22495.22 175.74 41500.99 88888.00 2024-09-10 20:07:49.000 254 22495.22 175.79 41501.07 88888.00 2024-09-10 20:07:50.000 254 22495.19 175.75 41501.09 47588.44 2024-09-10 20:07:51.000 254 22495.16 175.68 41501.03 88888.00 2024-09-10 20:07:52.000 254 22495.12 175.63 41500.99 88888.00 2024-09-10 20:07:53.000 254 22495.12 175.63 41501.02 88888.00 2024-09-10 20:07:54.000 254 22495.17 175.66 41501.08 88888.00 2024-09-10 20:07:55.000 254 22495.21 175.64 41501.09 47588.42 2024-09-10 20:07:56.000 254 22495.22 175.59 41501.04 88888.00 2024-09-10 20:07:57.000 254 22495.21 175.58 41501.03 88888.00 2024-09-10 20:07:58.000 254 22495.21 175.60 41501.09 88888.00 2024-09-10 20:07:59.000 254 22495.20 175.63 41501.09 88888.00 2024-09-10 20:08:00.000 254 22495.14 175.66 41501.01 47588.37 2024-09-10 20:08:01.000 254 22495.06 175.69 41500.94 88888.00 2024-09-10 20:08:02.000 254 22495.03 175.70 41500.94 88888.00 2024-09-10 20:08:03.000 254 22495.06 175.69 41500.95 88888.00 2024-09-10 20:08:04.000 254 22495.05 175.68 41500.97 88888.00 2024-09-10 20:08:05.000 254 22495.04 175.71 41501.02 47588.38 2024-09-10 20:08:06.000 254 22495.10 175.73 41501.05 88888.00 2024-09-10 20:08:07.000 254 22495.17 175.70 41500.98 88888.00 2024-09-10 20:08:08.000 254 22495.15 175.68 41500.90 88888.00 2024-09-10 20:08:09.000 254 22495.06 175.70 41500.87 88888.00 2024-09-10 20:08:10.000 254 22495.02 175.68 41500.84 47588.33 2024-09-10 20:08:11.000 254 22495.02 175.62 41500.81 88888.00 2024-09-10 20:08:12.000 254 22495.02 175.60 41500.82 88888.00 2024-09-10 20:08:13.000 254 22495.05 175.67 41500.89 88888.00 2024-09-10 20:08:14.000 254 22495.08 175.75 41500.97 88888.00 2024-09-10 20:08:15.000 254 22495.05 175.74 41500.98 47588.34 2024-09-10 20:08:16.000 254 22495.03 175.69 41500.96 88888.00 2024-09-10 20:08:17.000 254 22495.07 175.70 41500.98 88888.00 2024-09-10 20:08:18.000 254 22495.10 175.72 41500.98 88888.00 2024-09-10 20:08:19.000 254 22495.07 175.72 41500.95 88888.00 2024-09-10 20:08:20.000 254 22495.02 175.74 41500.92 47588.30 2024-09-10 20:08:21.000 254 22495.03 175.80 41500.89 88888.00 2024-09-10 20:08:22.000 254 22495.04 175.87 41500.86 88888.00 2024-09-10 20:08:23.000 254 22495.02 175.87 41500.83 88888.00 2024-09-10 20:08:24.000 254 22495.00 175.84 41500.81 88888.00 2024-09-10 20:08:25.000 254 22495.00 175.85 41500.82 47588.32 2024-09-10 20:08:26.000 254 22495.00 175.89 41500.86 88888.00 2024-09-10 20:08:27.000 254 22494.97 175.90 41500.91 88888.00 2024-09-10 20:08:28.000 254 22494.91 175.88 41500.91 88888.00 2024-09-10 20:08:29.000 254 22494.88 175.88 41500.91 88888.00 2024-09-10 20:08:30.000 254 22494.94 175.89 41500.91 47588.31 2024-09-10 20:08:31.000 254 22495.00 175.88 41500.87 88888.00 2024-09-10 20:08:32.000 254 22495.02 175.85 41500.90 88888.00 2024-09-10 20:08:33.000 254 22495.02 175.86 41501.01 88888.00 2024-09-10 20:08:34.000 254 22494.95 175.86 41501.02 88888.00 2024-09-10 20:08:35.000 254 22494.85 175.82 41500.91 47588.29 2024-09-10 20:08:36.000 254 22494.82 175.80 41500.85 88888.00 2024-09-10 20:08:37.000 254 22494.83 175.77 41500.82 88888.00 2024-09-10 20:08:38.000 254 22494.85 175.76 41500.83 88888.00 2024-09-10 20:08:39.000 254 22494.92 175.82 41500.89 88888.00 2024-09-10 20:08:40.000 254 22494.97 175.85 41500.94 47588.30 2024-09-10 20:08:41.000 254 22494.98 175.84 41500.95 88888.00 2024-09-10 20:08:42.000 254 22494.96 175.79 41500.93 88888.00 2024-09-10 20:08:43.000 254 22494.95 175.78 41500.92 88888.00 2024-09-10 20:08:44.000 254 22494.97 175.85 41500.94 88888.00 2024-09-10 20:08:45.000 254 22494.98 175.89 41500.98 47588.30 2024-09-10 20:08:46.000 254 22494.98 175.87 41501.05 88888.00 2024-09-10 20:08:47.000 254 22494.99 175.85 41501.10 88888.00 2024-09-10 20:08:48.000 254 22495.00 175.83 41501.07 88888.00 2024-09-10 20:08:49.000 254 22495.01 175.78 41501.00 88888.00 2024-09-10 20:08:50.000 254 22495.00 175.73 41500.94 47588.32 2024-09-10 20:08:51.000 254 22494.96 175.72 41500.93 88888.00 2024-09-10 20:08:52.000 254 22494.94 175.74 41500.92 88888.00 2024-09-10 20:08:53.000 254 22494.95 175.77 41500.90 88888.00 2024-09-10 20:08:54.000 254 22495.01 175.79 41500.87 88888.00 2024-09-10 20:08:55.000 254 22495.10 175.80 41500.84 47588.31 2024-09-10 20:08:56.000 254 22495.10 175.79 41500.84 88888.00 2024-09-10 20:08:57.000 254 22495.03 175.79 41500.82 88888.00 2024-09-10 20:08:58.000 254 22495.01 175.81 41500.81 88888.00 2024-09-10 20:08:59.000 254 22495.05 175.82 41500.75 88888.00 2024-09-10 20:09:00.000 254 22495.06 175.82 41500.72 47588.29 2024-09-10 20:09:01.000 254 22495.03 175.82 41500.71 88888.00 2024-09-10 20:09:02.000 254 22495.02 175.82 41500.72 88888.00 2024-09-10 20:09:03.000 254 22495.06 175.86 41500.82 88888.00 2024-09-10 20:09:04.000 254 22495.14 175.91 41500.89 88888.00 2024-09-10 20:09:05.000 254 22495.15 175.91 41500.83 47588.30 2024-09-10 20:09:06.000 254 22495.16 175.89 41500.79 88888.00 2024-09-10 20:09:07.000 254 22495.16 175.88 41500.77 88888.00 2024-09-10 20:09:08.000 254 22495.10 175.82 41500.67 88888.00 2024-09-10 20:09:09.000 254 22495.05 175.72 41500.58 88888.00 2024-09-10 20:09:10.000 254 22495.06 175.69 41500.59 47588.30 2024-09-10 20:09:11.000 254 22495.08 175.75 41500.64 88888.00 2024-09-10 20:09:12.000 254 22495.06 175.78 41500.69 88888.00 2024-09-10 20:09:13.000 254 22495.05 175.78 41500.73 88888.00 2024-09-10 20:09:14.000 254 22495.07 175.80 41500.80 88888.00 2024-09-10 20:09:15.000 254 22495.07 175.83 41500.91 47588.35 2024-09-10 20:09:16.000 254 22495.04 175.82 41500.95 88888.00 2024-09-10 20:09:17.000 254 22495.01 175.80 41500.90 88888.00 2024-09-10 20:09:18.000 254 22494.99 175.79 41500.84 88888.00 2024-09-10 20:09:19.000 254 22495.00 175.77 41500.81 88888.00 2024-09-10 20:09:20.000 254 22495.04 175.78 41500.86 47588.32 2024-09-10 20:09:21.000 254 22495.09 175.84 41500.94 88888.00 2024-09-10 20:09:22.000 254 22495.10 175.86 41501.00 88888.00 2024-09-10 20:09:23.000 254 22495.12 175.84 41501.04 88888.00 2024-09-10 20:09:24.000 254 22495.13 175.83 41501.02 88888.00 2024-09-10 20:09:25.000 254 22495.11 175.82 41500.98 47588.35 2024-09-10 20:09:26.000 254 22495.06 175.82 41500.96 88888.00 2024-09-10 20:09:27.000 254 22495.00 175.81 41500.94 88888.00 2024-09-10 20:09:28.000 254 22495.00 175.82 41500.98 88888.00 2024-09-10 20:09:29.000 254 22495.06 175.85 41501.06 88888.00 2024-09-10 20:09:30.000 254 22495.08 175.83 41501.08 47588.31 2024-09-10 20:09:31.000 254 22495.07 175.78 41501.03 88888.00 2024-09-10 20:09:32.000 254 22495.06 175.75 41501.01 88888.00 2024-09-10 20:09:33.000 254 22495.06 175.76 41501.00 88888.00 2024-09-10 20:09:34.000 254 22495.04 175.77 41500.96 88888.00 2024-09-10 20:09:35.000 254 22494.99 175.77 41500.91 47588.33 2024-09-10 20:09:36.000 254 22494.99 175.80 41500.94 88888.00 2024-09-10 20:09:37.000 254 22495.05 175.85 41500.96 88888.00 2024-09-10 20:09:38.000 254 22495.10 175.85 41500.89 88888.00 2024-09-10 20:09:39.000 254 22495.15 175.86 41500.85 88888.00 2024-09-10 20:09:40.000 254 22495.16 175.87 41500.86 47588.33 2024-09-10 20:09:41.000 254 22495.13 175.84 41500.78 88888.00 2024-09-10 20:09:42.000 254 22495.10 175.82 41500.68 88888.00 2024-09-10 20:09:43.000 254 22495.12 175.79 41500.69 88888.00 2024-09-10 20:09:44.000 254 22495.15 175.77 41500.78 88888.00 2024-09-10 20:09:45.000 254 22495.12 175.80 41500.86 47588.31 2024-09-10 20:09:46.000 254 22495.05 175.81 41500.87 88888.00 2024-09-10 20:09:47.000 254 22494.99 175.78 41500.86 88888.00 2024-09-10 20:09:48.000 254 22494.98 175.77 41500.88 88888.00 2024-09-10 20:09:49.000 254 22494.99 175.75 41500.84 88888.00 2024-09-10 20:09:50.000 254 22494.99 175.72 41500.76 47588.34 2024-09-10 20:09:51.000 254 22495.01 175.70 41500.73 88888.00 2024-09-10 20:09:52.000 254 22495.06 175.69 41500.77 88888.00 2024-09-10 20:09:53.000 254 22495.10 175.72 41500.83 88888.00 2024-09-10 20:09:54.000 254 22495.12 175.79 41500.91 88888.00 2024-09-10 20:09:55.000 254 22495.11 175.85 41500.94 47588.34 2024-09-10 20:09:56.000 254 22495.07 175.80 41500.89 88888.00 2024-09-10 20:09:57.000 254 22495.02 175.68 41500.78 88888.00 2024-09-10 20:09:58.000 254 22495.02 175.60 41500.73 88888.00 2024-09-10 20:09:59.000 254 22495.05 175.63 41500.77 88888.00 2024-09-10 20:10:00.000 254 22495.07 175.68 41500.80 47588.37 2024-09-10 20:10:01.000 254 22495.11 175.72 41500.82 88888.00 2024-09-10 20:10:02.000 254 22495.14 175.77 41500.85 88888.00 2024-09-10 20:10:03.000 254 22495.13 175.79 41500.89 88888.00 2024-09-10 20:10:04.000 254 22495.12 175.77 41500.94 88888.00 2024-09-10 20:10:05.000 254 22495.17 175.76 41500.94 47588.35 2024-09-10 20:10:06.000 254 22495.21 175.76 41500.89 88888.00 2024-09-10 20:10:07.000 254 22495.18 175.69 41500.85 88888.00 2024-09-10 20:10:08.000 254 22495.10 175.61 41500.78 88888.00 2024-09-10 20:10:09.000 254 22495.08 175.56 41500.69 88888.00 2024-09-10 20:10:10.000 254 22495.12 175.59 41500.71 47588.35 2024-09-10 20:10:11.000 254 22495.18 175.67 41500.81 88888.00 2024-09-10 20:10:12.000 254 22495.24 175.71 41500.86 88888.00 2024-09-10 20:10:13.000 254 22495.27 175.73 41500.89 88888.00 2024-09-10 20:10:14.000 254 22495.30 175.72 41500.86 88888.00 2024-09-10 20:10:15.000 254 22495.30 175.66 41500.77 47588.39 2024-09-10 20:10:16.000 254 22495.27 175.63 41500.74 88888.00 2024-09-10 20:10:17.000 254 22495.27 175.65 41500.79 88888.00 2024-09-10 20:10:18.000 254 22495.32 175.68 41500.84 88888.00 2024-09-10 20:10:19.000 254 22495.35 175.69 41500.83 88888.00 2024-09-10 20:10:20.000 254 22495.31 175.66 41500.81 47588.44 2024-09-10 20:10:21.000 254 22495.28 175.62 41500.84 88888.00 2024-09-10 20:10:22.000 254 22495.29 175.60 41500.87 88888.00 2024-09-10 20:10:23.000 254 22495.27 175.61 41500.86 88888.00 2024-09-10 20:10:24.000 254 22495.27 175.62 41500.84 88888.00 2024-09-10 20:10:25.000 254 22495.28 175.59 41500.84 47588.45 2024-09-10 20:10:26.000 254 22495.32 175.61 41500.89 88888.00 2024-09-10 20:10:27.000 254 22495.35 175.69 41500.93 88888.00 2024-09-10 20:10:28.000 254 22495.35 175.72 41500.91 88888.00 2024-09-10 20:10:29.000 254 22495.38 175.70 41500.94 88888.00 2024-09-10 20:10:30.000 254 22495.44 175.68 41500.99 47588.44 2024-09-10 20:10:31.000 254 22495.45 175.65 41500.99 88888.00 2024-09-10 20:10:32.000 254 22495.42 175.66 41500.99 88888.00 2024-09-10 20:10:33.000 254 22495.40 175.65 41500.96 88888.00 2024-09-10 20:10:34.000 254 22495.38 175.55 41500.89 88888.00 2024-09-10 20:10:35.000 254 22495.37 175.49 41500.85 47588.50 2024-09-10 20:10:36.000 254 22495.38 175.50 41500.84 88888.00 2024-09-10 20:10:37.000 254 22495.38 175.54 41500.89 88888.00 2024-09-10 20:10:38.000 254 22495.42 175.55 41500.98 88888.00 2024-09-10 20:10:39.000 254 22495.46 175.48 41500.99 88888.00 2024-09-10 20:10:40.000 254 22495.51 175.41 41500.90 47588.50 2024-09-10 20:10:41.000 254 22495.60 175.43 41500.88 88888.00 2024-09-10 20:10:42.000 254 22495.69 175.46 41500.94 88888.00 2024-09-10 20:10:43.000 254 22495.69 175.49 41500.98 88888.00 2024-09-10 20:10:44.000 254 22495.63 175.53 41501.00 88888.00 2024-09-10 20:10:45.000 254 22495.58 175.55 41501.04 47588.51 2024-09-10 20:10:46.000 254 22495.56 175.56 41501.09 88888.00 2024-09-10 20:10:47.000 254 22495.55 175.56 41501.09 88888.00 2024-09-10 20:10:48.000 254 22495.54 175.53 41501.06 88888.00 2024-09-10 20:10:49.000 254 22495.57 175.49 41501.02 88888.00 2024-09-10 20:10:50.000 254 22495.63 175.43 41501.00 47588.57 2024-09-10 20:10:51.000 254 22495.65 175.42 41501.04 88888.00 2024-09-10 20:10:52.000 254 22495.62 175.46 41501.06 88888.00 2024-09-10 20:10:53.000 254 22495.54 175.47 41500.99 88888.00 2024-09-10 20:10:54.000 254 22495.53 175.47 41500.97 88888.00 2024-09-10 20:10:55.000 254 22495.59 175.47 41501.01 47588.57 2024-09-10 20:10:56.000 254 22495.62 175.46 41501.02 88888.00 2024-09-10 20:10:57.000 254 22495.62 175.43 41500.99 88888.00 2024-09-10 20:10:58.000 254 22495.60 175.44 41500.94 88888.00 2024-09-10 20:10:59.000 254 22495.62 175.49 41500.96 88888.00 2024-09-10 20:11:00.000 254 22495.63 175.50 41501.01 47588.57 2024-09-10 20:11:01.000 254 22495.64 175.46 41500.99 88888.00 2024-09-10 20:11:02.000 254 22495.68 175.46 41501.01 88888.00 2024-09-10 20:11:03.000 254 22495.79 175.53 41501.07 88888.00 2024-09-10 20:11:04.000 254 22495.85 175.55 41501.08 88888.00 2024-09-10 20:11:05.000 254 22495.82 175.49 41501.01 47588.59 2024-09-10 20:11:06.000 254 22495.77 175.41 41500.97 88888.00 2024-09-10 20:11:07.000 254 22495.76 175.38 41500.95 88888.00 2024-09-10 20:11:08.000 254 22495.73 175.43 41500.93 88888.00 2024-09-10 20:11:09.000 254 22495.70 175.53 41500.93 88888.00 2024-09-10 20:11:10.000 254 22495.73 175.59 41500.95 47588.62 2024-09-10 20:11:11.000 254 22495.76 175.56 41500.95 88888.00 2024-09-10 20:11:12.000 254 22495.74 175.48 41500.90 88888.00 2024-09-10 20:11:13.000 254 22495.68 175.43 41500.85 88888.00 2024-09-10 20:11:14.000 254 22495.64 175.45 41500.82 88888.00 2024-09-10 20:11:15.000 254 22495.64 175.48 41500.83 47588.61 2024-09-10 20:11:16.000 254 22495.66 175.48 41500.85 88888.00 2024-09-10 20:11:17.000 254 22495.67 175.46 41500.87 88888.00 2024-09-10 20:11:18.000 254 22495.68 175.48 41500.88 88888.00 2024-09-10 20:11:19.000 254 22495.69 175.52 41500.87 88888.00 2024-09-10 20:11:20.000 254 22495.71 175.52 41500.85 47588.62 2024-09-10 20:11:21.000 254 22495.72 175.51 41500.87 88888.00 2024-09-10 20:11:22.000 254 22495.72 175.54 41500.88 88888.00 2024-09-10 20:11:23.000 254 22495.72 175.57 41500.87 88888.00 2024-09-10 20:11:24.000 254 22495.76 175.54 41500.87 88888.00 2024-09-10 20:11:25.000 254 22495.78 175.51 41500.89 47588.65 2024-09-10 20:11:26.000 254 22495.78 175.48 41500.89 88888.00 2024-09-10 20:11:27.000 254 22495.76 175.46 41500.83 88888.00 2024-09-10 20:11:28.000 254 22495.73 175.50 41500.80 88888.00 2024-09-10 20:11:29.000 254 22495.71 175.55 41500.86 88888.00 2024-09-10 20:11:30.000 254 22495.70 175.54 41500.94 47588.62 2024-09-10 20:11:31.000 254 22495.73 175.53 41500.98 88888.00 2024-09-10 20:11:32.000 254 22495.77 175.55 41501.00 88888.00 2024-09-10 20:11:33.000 254 22495.79 175.60 41501.05 88888.00 2024-09-10 20:11:34.000 254 22495.79 175.63 41501.11 88888.00 2024-09-10 20:11:35.000 254 22495.82 175.66 41501.11 47588.62 2024-09-10 20:11:36.000 254 22495.85 175.67 41501.08 88888.00 2024-09-10 20:11:37.000 254 22495.84 175.62 41501.02 88888.00 2024-09-10 20:11:38.000 254 22495.75 175.54 41500.93 88888.00 2024-09-10 20:11:39.000 254 22495.66 175.47 41500.83 88888.00 2024-09-10 20:11:40.000 254 22495.63 175.45 41500.81 47588.63 2024-09-10 20:11:41.000 254 22495.66 175.49 41500.84 88888.00 2024-09-10 20:11:42.000 254 22495.69 175.55 41500.83 88888.00 2024-09-10 20:11:43.000 254 22495.71 175.57 41500.76 88888.00 2024-09-10 20:11:44.000 254 22495.76 175.59 41500.78 88888.00 2024-09-10 20:11:45.000 254 22495.80 175.61 41500.86 47588.64 2024-09-10 20:11:46.000 254 22495.78 175.54 41500.86 88888.00 2024-09-10 20:11:47.000 254 22495.74 175.44 41500.76 88888.00 2024-09-10 20:11:48.000 254 22495.75 175.43 41500.71 88888.00 2024-09-10 20:11:49.000 254 22495.77 175.47 41500.75 88888.00 2024-09-10 20:11:50.000 254 22495.76 175.53 41500.78 47588.62 2024-09-10 20:11:51.000 254 22495.76 175.57 41500.79 88888.00 2024-09-10 20:11:52.000 254 22495.75 175.59 41500.77 88888.00 2024-09-10 20:11:53.000 254 22495.74 175.58 41500.78 88888.00 2024-09-10 20:11:54.000 254 22495.76 175.58 41500.79 88888.00 2024-09-10 20:11:55.000 254 22495.78 175.59 41500.77 47588.60 2024-09-10 20:11:56.000 254 22495.75 175.60 41500.73 88888.00 2024-09-10 20:11:57.000 254 22495.72 175.61 41500.74 88888.00 2024-09-10 20:11:58.000 254 22495.69 175.59 41500.73 88888.00 2024-09-10 20:11:59.000 254 22495.66 175.54 41500.69 88888.00 2024-09-10 20:12:00.000 254 22495.66 175.54 41500.73 47588.60 2024-09-10 20:12:01.000 254 22495.73 175.55 41500.84 88888.00 2024-09-10 20:12:02.000 254 22495.75 175.48 41500.91 88888.00 2024-09-10 20:12:03.000 254 22495.68 175.44 41500.89 88888.00 2024-09-10 20:12:04.000 254 22495.63 175.48 41500.83 88888.00 2024-09-10 20:12:05.000 254 22495.66 175.53 41500.83 47588.61 2024-09-10 20:12:06.000 254 22495.69 175.58 41500.89 88888.00 2024-09-10 20:12:07.000 254 22495.70 175.60 41500.95 88888.00 2024-09-10 20:12:08.000 254 22495.74 175.60 41500.96 88888.00 2024-09-10 20:12:09.000 254 22495.77 175.58 41500.90 88888.00 2024-09-10 20:12:10.000 254 22495.74 175.57 41500.84 47588.61 2024-09-10 20:12:11.000 254 22495.70 175.54 41500.81 88888.00 2024-09-10 20:12:12.000 254 22495.69 175.49 41500.81 88888.00 2024-09-10 20:12:13.000 254 22495.72 175.50 41500.83 88888.00 2024-09-10 20:12:14.000 254 22495.77 175.57 41500.87 88888.00 2024-09-10 20:12:15.000 254 22495.81 175.59 41500.86 47588.60 2024-09-10 20:12:16.000 254 22495.81 175.60 41500.80 88888.00 2024-09-10 20:12:17.000 254 22495.84 175.64 41500.79 88888.00 2024-09-10 20:12:18.000 254 22495.86 175.62 41500.81 88888.00 2024-09-10 20:12:19.000 254 22495.79 175.55 41500.78 88888.00 2024-09-10 20:12:20.000 254 22495.72 175.52 41500.75 47588.62 2024-09-10 20:12:21.000 254 22495.75 175.54 41500.73 88888.00 2024-09-10 20:12:22.000 254 22495.82 175.58 41500.71 88888.00 2024-09-10 20:12:23.000 254 22495.86 175.58 41500.75 88888.00 2024-09-10 20:12:24.000 254 22495.87 175.56 41500.82 88888.00 2024-09-10 20:12:25.000 254 22495.85 175.56 41500.83 47588.64 2024-09-10 20:12:26.000 254 22495.84 175.59 41500.81 88888.00 2024-09-10 20:12:27.000 254 22495.84 175.63 41500.86 88888.00 2024-09-10 20:12:28.000 254 22495.78 175.61 41500.88 88888.00 2024-09-10 20:12:29.000 254 22495.72 175.52 41500.78 88888.00 2024-09-10 20:12:30.000 254 22495.71 175.48 41500.75 47588.64 2024-09-10 20:12:31.000 254 22495.72 175.54 41500.87 88888.00 2024-09-10 20:12:32.000 254 22495.75 175.62 41500.95 88888.00 2024-09-10 20:12:33.000 254 22495.78 175.68 41500.95 88888.00 2024-09-10 20:12:34.000 254 22495.80 175.74 41500.94 88888.00 2024-09-10 20:12:35.000 254 22495.81 175.72 41500.91 47588.67 2024-09-10 20:12:36.000 254 22495.76 175.59 41500.87 88888.00 2024-09-10 20:12:37.000 254 22495.71 175.48 41500.86 88888.00 2024-09-10 20:12:38.000 254 22495.73 175.51 41500.88 88888.00 2024-09-10 20:12:39.000 254 22495.78 175.63 41500.93 88888.00 2024-09-10 20:12:40.000 254 22495.78 175.74 41500.93 47588.67 2024-09-10 20:12:41.000 254 22495.76 175.80 41500.85 88888.00 2024-09-10 20:12:42.000 254 22495.76 175.78 41500.80 88888.00 2024-09-10 20:12:43.000 254 22495.77 175.75 41500.84 88888.00 2024-09-10 20:12:44.000 254 22495.75 175.69 41500.91 88888.00 2024-09-10 20:12:45.000 254 22495.68 175.59 41500.93 47588.69 2024-09-10 20:12:46.000 254 22495.62 175.52 41500.94 88888.00 2024-09-10 20:12:47.000 254 22495.62 175.52 41500.93 88888.00 2024-09-10 20:12:48.000 254 22495.70 175.54 41500.88 88888.00 2024-09-10 20:12:49.000 254 22495.76 175.53 41500.84 88888.00 2024-09-10 20:12:50.000 254 22495.77 175.53 41500.83 47588.72 2024-09-10 20:12:51.000 254 22495.76 175.58 41500.88 88888.00 2024-09-10 20:12:52.000 254 22495.73 175.65 41500.89 88888.00 2024-09-10 20:12:53.000 254 22495.69 175.68 41500.85 88888.00 2024-09-10 20:12:54.000 254 22495.72 175.67 41500.81 88888.00 2024-09-10 20:12:55.000 254 22495.74 175.62 41500.81 47588.69 2024-09-10 20:12:56.000 254 22495.73 175.57 41500.84 88888.00 2024-09-10 20:12:57.000 254 22495.78 175.60 41500.93 88888.00 2024-09-10 20:12:58.000 254 22495.87 175.67 41500.99 88888.00 2024-09-10 20:12:59.000 254 22495.89 175.67 41500.95 88888.00 2024-09-10 20:13:00.000 254 22495.83 175.63 41500.91 47588.70 2024-09-10 20:13:01.000 254 22495.76 175.59 41500.90 88888.00 2024-09-10 20:13:02.000 254 22495.74 175.59 41500.88 88888.00 2024-09-10 20:13:03.000 254 22495.81 175.61 41500.87 88888.00 2024-09-10 20:13:04.000 254 22495.90 175.63 41500.87 88888.00 2024-09-10 20:13:05.000 254 22495.92 175.62 41500.86 47588.66 2024-09-10 20:13:06.000 254 22495.85 175.63 41500.88 88888.00 2024-09-10 20:13:07.000 254 22495.75 175.67 41500.94 88888.00 2024-09-10 20:13:08.000 254 22495.66 175.66 41500.95 88888.00 2024-09-10 20:13:09.000 254 22495.65 175.60 41500.91 88888.00 2024-09-10 20:13:10.000 254 22495.68 175.54 41500.88 47588.69 2024-09-10 20:13:11.000 254 22495.69 175.52 41500.85 88888.00 2024-09-10 20:13:12.000 254 22495.69 175.53 41500.84 88888.00 2024-09-10 20:13:13.000 254 22495.70 175.56 41500.89 88888.00 2024-09-10 20:13:14.000 254 22495.72 175.59 41500.98 88888.00 2024-09-10 20:13:15.000 254 22495.74 175.61 41501.04 47588.69 2024-09-10 20:13:16.000 254 22495.75 175.61 41500.99 88888.00 2024-09-10 20:13:17.000 254 22495.72 175.59 41500.85 88888.00 2024-09-10 20:13:18.000 254 22495.68 175.59 41500.75 88888.00 2024-09-10 20:13:19.000 254 22495.72 175.63 41500.76 88888.00 2024-09-10 20:13:20.000 254 22495.77 175.66 41500.77 47588.64 2024-09-10 20:13:21.000 254 22495.77 175.64 41500.74 88888.00 2024-09-10 20:13:22.000 254 22495.75 175.62 41500.73 88888.00 2024-09-10 20:13:23.000 254 22495.75 175.62 41500.77 88888.00 2024-09-10 20:13:24.000 254 22495.81 175.63 41500.82 88888.00 2024-09-10 20:13:25.000 254 22495.84 175.62 41500.85 47588.62 2024-09-10 20:13:26.000 254 22495.79 175.60 41500.80 88888.00 2024-09-10 20:13:27.000 254 22495.75 175.64 41500.75 88888.00 2024-09-10 20:13:28.000 254 22495.75 175.72 41500.75 88888.00 2024-09-10 20:13:29.000 254 22495.78 175.76 41500.79 88888.00 2024-09-10 20:13:30.000 254 22495.82 175.78 41500.81 47588.64 2024-09-10 20:13:31.000 254 22495.84 175.77 41500.81 88888.00 2024-09-10 20:13:32.000 254 22495.82 175.72 41500.80 88888.00 2024-09-10 20:13:33.000 254 22495.81 175.67 41500.79 88888.00 2024-09-10 20:13:34.000 254 22495.77 175.69 41500.81 88888.00 2024-09-10 20:13:35.000 254 22495.71 175.75 41500.86 47588.70 2024-09-10 20:13:36.000 254 22495.68 175.79 41500.89 88888.00 2024-09-10 20:13:37.000 254 22495.70 175.78 41500.89 88888.00 2024-09-10 20:13:38.000 254 22495.75 175.78 41500.95 88888.00 2024-09-10 20:13:39.000 254 22495.81 175.82 41501.05 88888.00 2024-09-10 20:13:40.000 254 22495.80 175.85 41501.04 47588.67 2024-09-10 20:13:41.000 254 22495.79 175.88 41500.95 88888.00 2024-09-10 20:13:42.000 254 22495.80 175.86 41500.89 88888.00 2024-09-10 20:13:43.000 254 22495.74 175.81 41500.88 88888.00 2024-09-10 20:13:44.000 254 22495.69 175.82 41500.88 88888.00 2024-09-10 20:13:45.000 254 22495.72 175.88 41500.88 47588.70 2024-09-10 20:13:46.000 254 22495.75 175.90 41500.88 88888.00 2024-09-10 20:13:47.000 254 22495.74 175.86 41500.86 88888.00 2024-09-10 20:13:48.000 254 22495.73 175.83 41500.85 88888.00 2024-09-10 20:13:49.000 254 22495.72 175.86 41500.87 88888.00 2024-09-10 20:13:50.000 254 22495.72 175.87 41500.86 47588.69 2024-09-10 20:13:51.000 254 22495.72 175.84 41500.82 88888.00 2024-09-10 20:13:52.000 254 22495.76 175.86 41500.79 88888.00 2024-09-10 20:13:53.000 254 22495.81 175.94 41500.75 88888.00 2024-09-10 20:13:54.000 254 22495.86 176.00 41500.76 88888.00 2024-09-10 20:13:55.000 254 22495.85 175.98 41500.83 47588.72 2024-09-10 20:13:56.000 254 22495.81 175.91 41500.88 88888.00 2024-09-10 20:13:57.000 254 22495.82 175.92 41500.86 88888.00 2024-09-10 20:13:58.000 254 22495.90 175.99 41500.86 88888.00 2024-09-10 20:13:59.000 254 22495.92 176.01 41500.89 88888.00 2024-09-10 20:14:00.000 254 22495.88 175.98 41500.81 47588.73 2024-09-10 20:14:01.000 254 22495.88 175.96 41500.70 88888.00 2024-09-10 20:14:02.000 254 22495.90 175.98 41500.69 88888.00 2024-09-10 20:14:03.000 254 22495.90 176.08 41500.77 88888.00 2024-09-10 20:14:04.000 254 22495.90 176.14 41500.85 88888.00 2024-09-10 20:14:05.000 254 22495.93 176.11 41500.93 47588.75 2024-09-10 20:14:06.000 254 22495.96 176.08 41500.98 88888.00 2024-09-10 20:14:07.000 254 22495.94 176.09 41500.90 88888.00 2024-09-10 20:14:08.000 254 22495.89 176.08 41500.82 88888.00 2024-09-10 20:14:09.000 254 22495.93 176.13 41500.85 88888.00 2024-09-10 20:14:10.000 254 22496.03 176.18 41500.88 47588.78 2024-09-10 20:14:11.000 254 22496.07 176.14 41500.85 88888.00 2024-09-10 20:14:12.000 254 22496.07 176.14 41500.84 88888.00 2024-09-10 20:14:13.000 254 22496.06 176.21 41500.84 88888.00 2024-09-10 20:14:14.000 254 22496.06 176.25 41500.80 88888.00 2024-09-10 20:14:15.000 254 22496.12 176.26 41500.77 47588.84 2024-09-10 20:14:16.000 254 22496.17 176.29 41500.76 88888.00 2024-09-10 20:14:17.000 254 22496.16 176.32 41500.79 88888.00 2024-09-10 20:14:18.000 254 22496.15 176.36 41500.86 88888.00 2024-09-10 20:14:19.000 254 22496.16 176.38 41500.86 88888.00 2024-09-10 20:14:20.000 254 22496.17 176.36 41500.78 47588.88 2024-09-10 20:14:21.000 254 22496.16 176.33 41500.70 88888.00 2024-09-10 20:14:22.000 254 22496.18 176.32 41500.69 88888.00 2024-09-10 20:14:23.000 254 22496.22 176.31 41500.69 88888.00 2024-09-10 20:14:24.000 254 22496.22 176.30 41500.70 88888.00 2024-09-10 20:14:25.000 254 22496.19 176.28 41500.75 47588.90 2024-09-10 20:14:26.000 254 22496.18 176.28 41500.77 88888.00 2024-09-10 20:14:27.000 254 22496.18 176.29 41500.74 88888.00 2024-09-10 20:14:28.000 254 22496.22 176.31 41500.74 88888.00 2024-09-10 20:14:29.000 254 22496.31 176.35 41500.84 88888.00 2024-09-10 20:14:30.000 254 22496.39 176.40 41500.88 47588.94 2024-09-10 20:14:31.000 254 22496.44 176.46 41500.85 88888.00 2024-09-10 20:14:32.000 254 22496.48 176.49 41500.86 88888.00 2024-09-10 20:14:33.000 254 22496.53 176.49 41500.91 88888.00 2024-09-10 20:14:34.000 254 22496.55 176.52 41500.91 88888.00 2024-09-10 20:14:35.000 254 22496.51 176.54 41500.86 47589.00 2024-09-10 20:14:36.000 254 22496.49 176.54 41500.81 88888.00 2024-09-10 20:14:37.000 254 22496.54 176.55 41500.82 88888.00 2024-09-10 20:14:38.000 254 22496.66 176.57 41500.86 88888.00 2024-09-10 20:14:39.000 254 22496.76 176.61 41500.90 88888.00 2024-09-10 20:14:40.000 254 22496.77 176.66 41500.86 47589.09 2024-09-10 20:14:41.000 254 22496.73 176.67 41500.74 88888.00 2024-09-10 20:14:42.000 254 22496.75 176.68 41500.68 88888.00 2024-09-10 20:14:43.000 254 22496.78 176.69 41500.70 88888.00 2024-09-10 20:14:44.000 254 22496.77 176.76 41500.75 88888.00 2024-09-10 20:14:45.000 254 22496.76 176.82 41500.77 47589.14 2024-09-10 20:14:46.000 254 22496.77 176.79 41500.71 88888.00 2024-09-10 20:14:47.000 254 22496.79 176.74 41500.68 88888.00 2024-09-10 20:14:48.000 254 22496.86 176.79 41500.77 88888.00 2024-09-10 20:14:49.000 254 22496.98 176.90 41500.86 88888.00 2024-09-10 20:14:50.000 254 22497.04 176.98 41500.82 47589.21 2024-09-10 20:14:51.000 254 22497.03 176.99 41500.74 88888.00 2024-09-10 20:14:52.000 254 22496.98 176.96 41500.70 88888.00 2024-09-10 20:14:53.000 254 22496.92 176.97 41500.70 88888.00 2024-09-10 20:14:54.000 254 22496.91 177.05 41500.73 88888.00 2024-09-10 20:14:55.000 254 22496.96 177.11 41500.77 47589.23 2024-09-10 20:14:56.000 254 22497.00 177.12 41500.79 88888.00 2024-09-10 20:14:57.000 254 22497.01 177.09 41500.73 88888.00 2024-09-10 20:14:58.000 254 22497.00 177.11 41500.69 88888.00 2024-09-10 20:14:59.000 254 22497.01 177.22 41500.76 88888.00 2024-09-10 20:15:00.000 254 22497.03 177.28 41500.84 47589.30 2024-09-10 20:15:01.000 254 22497.03 177.22 41500.84 88888.00 2024-09-10 20:15:02.000 254 22497.04 177.21 41500.85 88888.00 2024-09-10 20:15:03.000 254 22497.09 177.29 41500.86 88888.00 2024-09-10 20:15:04.000 254 22497.10 177.30 41500.80 88888.00 2024-09-10 20:15:05.000 254 22497.09 177.22 41500.73 47589.32 2024-09-10 20:15:06.000 254 22497.07 177.18 41500.70 88888.00 2024-09-10 20:15:07.000 254 22497.03 177.24 41500.71 88888.00 2024-09-10 20:15:08.000 254 22496.97 177.26 41500.73 88888.00 2024-09-10 20:15:09.000 254 22496.89 177.21 41500.72 88888.00 2024-09-10 20:15:10.000 254 22496.81 177.15 41500.72 47589.21 2024-09-10 20:15:11.000 254 22496.76 177.12 41500.76 88888.00 2024-09-10 20:15:12.000 254 22496.73 177.12 41500.79 88888.00 2024-09-10 20:15:13.000 254 22496.70 177.13 41500.80 88888.00 2024-09-10 20:15:14.000 254 22496.62 177.09 41500.83 88888.00 2024-09-10 20:15:15.000 254 22496.49 177.07 41500.88 47589.10 2024-09-10 20:15:16.000 254 22496.38 177.11 41500.91 88888.00 2024-09-10 20:15:17.000 254 22496.24 177.14 41500.89 88888.00 2024-09-10 20:15:18.000 254 22496.10 177.08 41500.85 88888.00 2024-09-10 20:15:19.000 254 22495.99 177.02 41500.79 88888.00 2024-09-10 20:15:20.000 254 22495.93 177.07 41500.79 47588.91 2024-09-10 20:15:21.000 254 22495.87 177.15 41500.86 88888.00 2024-09-10 20:15:22.000 254 22495.84 177.18 41500.98 88888.00 2024-09-10 20:15:23.000 254 22495.83 177.19 41501.06 88888.00 2024-09-10 20:15:24.000 254 22495.72 177.18 41501.08 88888.00 2024-09-10 20:15:25.000 254 22495.53 177.13 41501.10 47588.72 2024-09-10 20:15:26.000 254 22495.39 177.08 41501.13 88888.00 2024-09-10 20:15:27.000 254 22495.31 177.09 41501.14 88888.00 2024-09-10 20:15:28.000 254 22495.23 177.11 41501.11 88888.00 2024-09-10 20:15:29.000 254 22495.15 177.10 41501.08 88888.00 2024-09-10 20:15:30.000 254 22495.08 177.06 41501.05 47588.53 2024-09-10 20:15:31.000 254 22494.96 177.00 41501.00 88888.00 2024-09-10 20:15:32.000 254 22494.82 176.98 41501.05 88888.00 2024-09-10 20:15:33.000 254 22494.72 176.99 41501.13 88888.00 2024-09-10 20:15:34.000 254 22494.64 176.96 41501.10 88888.00 2024-09-10 20:15:35.000 254 22494.56 176.93 41501.01 47588.36 2024-09-10 20:15:36.000 254 22494.50 176.92 41500.98 88888.00 2024-09-10 20:15:37.000 254 22494.48 176.92 41501.05 88888.00 2024-09-10 20:15:38.000 254 22494.48 176.87 41501.09 88888.00 2024-09-10 20:15:39.000 254 22494.46 176.84 41501.06 88888.00 2024-09-10 20:15:40.000 254 22494.41 176.86 41501.06 47588.23 2024-09-10 20:15:41.000 254 22494.35 176.86 41501.11 88888.00 2024-09-10 20:15:42.000 254 22494.26 176.83 41501.12 88888.00 2024-09-10 20:15:43.000 254 22494.18 176.83 41501.05 88888.00 2024-09-10 20:15:44.000 254 22494.11 176.84 41500.95 88888.00 2024-09-10 20:15:45.000 254 22494.04 176.82 41500.89 47588.11 2024-09-10 20:15:46.000 254 22494.04 176.78 41500.92 88888.00 2024-09-10 20:15:47.000 254 22494.08 176.76 41500.98 88888.00 2024-09-10 20:15:48.000 254 22494.07 176.78 41501.06 88888.00 2024-09-10 20:15:49.000 254 22494.04 176.82 41501.12 88888.00 2024-09-10 20:15:50.000 254 22494.01 176.79 41501.04 47588.03 2024-09-10 20:15:51.000 254 22493.98 176.75 41500.94 88888.00 2024-09-10 20:15:52.000 254 22493.99 176.75 41500.95 88888.00 2024-09-10 20:15:53.000 254 22494.00 176.76 41500.94 88888.00 2024-09-10 20:15:54.000 254 22494.00 176.79 41500.88 88888.00 2024-09-10 20:15:55.000 254 22494.00 176.86 41500.90 47588.01 2024-09-10 20:15:56.000 254 22493.97 176.82 41500.97 88888.00 2024-09-10 20:15:57.000 254 22493.95 176.76 41500.97 88888.00 2024-09-10 20:15:58.000 254 22493.98 176.77 41500.97 88888.00 2024-09-10 20:15:59.000 254 22494.01 176.78 41500.94 88888.00 2024-09-10 20:16:00.000 254 22494.02 176.74 41500.91 47587.97 2024-09-10 20:16:01.000 254 22494.02 176.75 41500.89 88888.00 2024-09-10 20:16:02.000 254 22494.05 176.79 41500.89 88888.00 2024-09-10 20:16:03.000 254 22494.10 176.79 41500.88 88888.00 2024-09-10 20:16:04.000 254 22494.15 176.76 41500.89 88888.00 2024-09-10 20:16:05.000 254 22494.20 176.77 41500.94 47588.03 2024-09-10 20:16:06.000 254 22494.26 176.81 41500.96 88888.00 2024-09-10 20:16:07.000 254 22494.31 176.82 41500.95 88888.00 2024-09-10 20:16:08.000 254 22494.33 176.81 41500.94 88888.00 2024-09-10 20:16:09.000 254 22494.38 176.80 41500.91 88888.00 2024-09-10 20:16:10.000 254 22494.44 176.81 41500.86 47588.04 2024-09-10 20:16:11.000 254 22494.48 176.88 41500.84 88888.00 2024-09-10 20:16:12.000 254 22494.53 177.00 41500.84 88888.00 2024-09-10 20:16:13.000 254 22494.61 177.05 41500.84 88888.00 2024-09-10 20:16:14.000 254 22494.71 177.06 41500.87 88888.00 2024-09-10 20:16:15.000 254 22494.78 177.06 41500.86 47588.13 2024-09-10 20:16:16.000 254 22494.81 177.05 41500.80 88888.00 2024-09-10 20:16:17.000 254 22494.80 177.00 41500.75 88888.00 2024-09-10 20:16:18.000 254 22494.83 176.99 41500.69 88888.00 2024-09-10 20:16:19.000 254 22494.94 177.04 41500.68 88888.00 2024-09-10 20:16:20.000 254 22495.07 177.12 41500.76 47588.26 2024-09-10 20:16:21.000 254 22495.14 177.19 41500.85 88888.00 2024-09-10 20:16:22.000 254 22495.18 177.22 41500.84 88888.00 2024-09-10 20:16:23.000 254 22495.21 177.22 41500.76 88888.00 2024-09-10 20:16:24.000 254 22495.28 177.24 41500.72 88888.00 2024-09-10 20:16:25.000 254 22495.35 177.30 41500.77 47588.38 2024-09-10 20:16:26.000 254 22495.44 177.33 41500.79 88888.00 2024-09-10 20:16:27.000 254 22495.60 177.34 41500.71 88888.00 2024-09-10 20:16:28.000 254 22495.78 177.43 41500.66 88888.00 2024-09-10 20:16:29.000 254 22495.88 177.53 41500.64 88888.00 2024-09-10 20:16:30.000 254 22495.89 177.57 41500.64 47588.59 2024-09-10 20:16:31.000 254 22495.92 177.57 41500.66 88888.00 2024-09-10 20:16:32.000 254 22496.00 177.59 41500.68 88888.00 2024-09-10 20:16:33.000 254 22496.09 177.61 41500.67 88888.00 2024-09-10 20:16:34.000 254 22496.19 177.64 41500.65 88888.00 2024-09-10 20:16:35.000 254 22496.34 177.70 41500.62 47588.74 2024-09-10 20:16:36.000 254 22496.51 177.77 41500.66 88888.00 2024-09-10 20:16:37.000 254 22496.60 177.86 41500.72 88888.00 2024-09-10 20:16:38.000 254 22496.66 177.92 41500.70 88888.00 2024-09-10 20:16:39.000 254 22496.73 177.94 41500.65 88888.00 2024-09-10 20:16:40.000 254 22496.79 177.93 41500.61 47588.96 2024-09-10 20:16:41.000 254 22496.85 177.93 41500.57 88888.00 2024-09-10 20:16:42.000 254 22496.92 177.99 41500.57 88888.00 2024-09-10 20:16:43.000 254 22497.00 178.11 41500.59 88888.00 2024-09-10 20:16:44.000 254 22497.14 178.25 41500.63 88888.00 2024-09-10 20:16:45.000 254 22497.28 178.37 41500.67 47589.15 2024-09-10 20:16:46.000 254 22497.33 178.41 41500.64 88888.00 2024-09-10 20:16:47.000 254 22497.35 178.43 41500.57 88888.00 2024-09-10 20:16:48.000 254 22497.40 178.45 41500.56 88888.00 2024-09-10 20:16:49.000 254 22497.44 178.46 41500.57 88888.00 2024-09-10 20:16:50.000 254 22497.48 178.44 41500.53 47589.28 2024-09-10 20:16:51.000 254 22497.52 178.45 41500.50 88888.00 2024-09-10 20:16:52.000 254 22497.59 178.56 41500.51 88888.00 2024-09-10 20:16:53.000 254 22497.66 178.69 41500.52 88888.00 2024-09-10 20:16:54.000 254 22497.71 178.74 41500.52 88888.00 2024-09-10 20:16:55.000 254 22497.74 178.80 41500.54 47589.36 2024-09-10 20:16:56.000 254 22497.70 178.87 41500.56 88888.00 2024-09-10 20:16:57.000 254 22497.61 178.90 41500.57 88888.00 2024-09-10 20:16:58.000 254 22497.56 178.92 41500.61 88888.00 2024-09-10 20:16:59.000 254 22497.58 178.96 41500.69 88888.00 2024-09-10 20:17:00.000 254 22497.61 179.00 41500.81 47589.38 2024-09-10 20:17:01.000 254 22497.60 179.05 41500.89 88888.00 2024-09-10 20:17:02.000 254 22497.56 179.08 41500.91 88888.00 2024-09-10 20:17:03.000 254 22497.47 179.09 41500.89 88888.00 2024-09-10 20:17:04.000 254 22497.35 179.13 41500.85 88888.00 2024-09-10 20:17:05.000 254 22497.29 179.12 41500.75 47589.32 2024-09-10 20:17:06.000 254 22497.32 179.09 41500.65 88888.00 2024-09-10 20:17:07.000 254 22497.35 179.09 41500.66 88888.00 2024-09-10 20:17:08.000 254 22497.38 179.21 41500.77 88888.00 2024-09-10 20:17:09.000 254 22497.35 179.35 41500.92 88888.00 2024-09-10 20:17:10.000 254 22497.24 179.36 41501.02 47589.21 2024-09-10 20:17:11.000 254 22497.10 179.29 41501.01 88888.00 2024-09-10 20:17:12.000 254 22496.98 179.27 41500.93 88888.00 2024-09-10 20:17:13.000 254 22496.86 179.29 41500.84 88888.00 2024-09-10 20:17:14.000 254 22496.72 179.32 41500.82 88888.00 2024-09-10 20:17:15.000 254 22496.60 179.35 41500.88 47589.06 2024-09-10 20:17:16.000 254 22496.48 179.35 41500.98 88888.00 2024-09-10 20:17:17.000 254 22496.40 179.33 41501.02 88888.00 2024-09-10 20:17:18.000 254 22496.33 179.30 41501.00 88888.00 2024-09-10 20:17:19.000 254 22496.22 179.26 41500.98 88888.00 2024-09-10 20:17:20.000 254 22496.08 179.26 41501.02 47588.85 2024-09-10 20:17:21.000 254 22495.98 179.20 41501.04 88888.00 2024-09-10 20:17:22.000 254 22495.88 179.08 41500.96 88888.00 2024-09-10 20:17:23.000 254 22495.73 179.03 41500.92 88888.00 2024-09-10 20:17:24.000 254 22495.59 179.09 41500.91 88888.00 2024-09-10 20:17:25.000 254 22495.52 179.11 41500.90 47588.68 2024-09-10 20:17:26.000 254 22495.44 179.06 41500.88 88888.00 2024-09-10 20:17:27.000 254 22495.34 179.04 41500.90 88888.00 2024-09-10 20:17:28.000 254 22495.24 179.13 41501.00 88888.00 2024-09-10 20:17:29.000 254 22495.17 179.21 41501.12 88888.00 2024-09-10 20:17:30.000 254 22495.08 179.19 41501.11 47588.48 2024-09-10 20:17:31.000 254 22495.02 179.09 41501.00 88888.00 2024-09-10 20:17:32.000 254 22494.97 179.02 41500.97 88888.00 2024-09-10 20:17:33.000 254 22494.89 179.06 41500.97 88888.00 2024-09-10 20:17:34.000 254 22494.79 179.15 41500.94 88888.00 2024-09-10 20:17:35.000 254 22494.71 179.15 41500.94 47588.28 2024-09-10 20:17:36.000 254 22494.61 179.09 41500.95 88888.00 2024-09-10 20:17:37.000 254 22494.49 179.08 41500.94 88888.00 2024-09-10 20:17:38.000 254 22494.39 179.09 41500.90 88888.00 2024-09-10 20:17:39.000 254 22494.32 179.06 41500.82 88888.00 2024-09-10 20:17:40.000 254 22494.29 179.02 41500.79 47588.11 2024-09-10 20:17:41.000 254 22494.31 179.00 41500.83 88888.00 2024-09-10 20:17:42.000 254 22494.35 179.01 41500.89 88888.00 2024-09-10 20:17:43.000 254 22494.39 179.03 41500.90 88888.00 2024-09-10 20:17:44.000 254 22494.34 179.07 41500.89 88888.00 2024-09-10 20:17:45.000 254 22494.22 179.11 41500.91 47587.95 2024-09-10 20:17:46.000 254 22494.16 179.10 41500.90 88888.00 2024-09-10 20:17:47.000 254 22494.14 179.09 41500.89 88888.00 2024-09-10 20:17:48.000 254 22494.08 179.05 41500.89 88888.00 2024-09-10 20:17:49.000 254 22494.03 179.00 41500.89 88888.00 2024-09-10 20:17:50.000 254 22494.03 179.00 41500.96 47587.93 2024-09-10 20:17:51.000 254 22494.08 179.04 41501.01 88888.00 2024-09-10 20:17:52.000 254 22494.08 179.08 41500.92 88888.00 2024-09-10 20:17:53.000 254 22494.02 179.12 41500.84 88888.00 2024-09-10 20:17:54.000 254 22493.98 179.15 41500.94 88888.00 2024-09-10 20:17:55.000 254 22493.97 179.17 41501.06 47587.88 2024-09-10 20:17:56.000 254 22493.97 179.13 41501.01 88888.00 2024-09-10 20:17:57.000 254 22493.95 179.09 41500.86 88888.00 2024-09-10 20:17:58.000 254 22493.95 179.08 41500.78 88888.00 2024-09-10 20:17:59.000 254 22493.95 179.11 41500.85 88888.00 2024-09-10 20:18:00.000 254 22493.94 179.19 41500.92 47587.83 2024-09-10 20:18:01.000 254 22493.91 179.22 41500.81 88888.00 2024-09-10 20:18:02.000 254 22493.84 179.18 41500.57 88888.00 2024-09-10 20:18:03.000 254 22493.76 179.12 41500.42 88888.00 2024-09-10 20:18:04.000 254 22493.74 179.10 41500.42 88888.00 2024-09-10 20:18:05.000 254 22493.77 179.11 41500.43 47587.83 2024-09-10 20:18:06.000 254 22493.79 179.11 41500.40 88888.00 2024-09-10 20:18:07.000 254 22493.87 179.19 41500.43 88888.00 2024-09-10 20:18:08.000 254 22493.96 179.31 41500.46 88888.00 2024-09-10 20:18:09.000 254 22493.96 179.33 41500.45 88888.00 2024-09-10 20:18:10.000 254 22493.97 179.28 41500.49 47587.88 2024-09-10 20:18:11.000 254 22494.02 179.22 41500.50 88888.00 2024-09-10 20:18:12.000 254 22494.04 179.17 41500.42 88888.00 2024-09-10 20:18:13.000 254 22494.06 179.16 41500.36 88888.00 2024-09-10 20:18:14.000 254 22494.18 179.24 41500.37 88888.00 2024-09-10 20:18:15.000 254 22494.35 179.37 41500.41 47588.00 2024-09-10 20:18:16.000 254 22494.45 179.45 41500.40 88888.00 2024-09-10 20:18:17.000 254 22494.48 179.44 41500.36 88888.00 2024-09-10 20:18:18.000 254 22494.51 179.44 41500.34 88888.00 2024-09-10 20:18:19.000 254 22494.58 179.48 41500.31 88888.00 2024-09-10 20:18:20.000 254 22494.63 179.49 41500.27 47588.10 2024-09-10 20:18:21.000 254 22494.69 179.47 41500.25 88888.00 2024-09-10 20:18:22.000 254 22494.81 179.53 41500.29 88888.00 2024-09-10 20:18:23.000 254 22494.96 179.62 41500.34 88888.00 2024-09-10 20:18:24.000 254 22495.01 179.66 41500.35 88888.00 2024-09-10 20:18:25.000 254 22495.00 179.71 41500.34 47588.22 2024-09-10 20:18:26.000 254 22495.02 179.78 41500.35 88888.00 2024-09-10 20:18:27.000 254 22495.06 179.82 41500.37 88888.00 2024-09-10 20:18:28.000 254 22495.06 179.80 41500.36 88888.00 2024-09-10 20:18:29.000 254 22495.05 179.72 41500.29 88888.00 2024-09-10 20:18:30.000 254 22495.01 179.69 41500.28 47588.23 2024-09-10 20:18:31.000 254 22494.97 179.73 41500.33 88888.00 2024-09-10 20:18:32.000 254 22494.96 179.76 41500.37 88888.00 2024-09-10 20:18:33.000 254 22494.97 179.74 41500.43 88888.00 2024-09-10 20:18:34.000 254 22494.97 179.74 41500.50 88888.00 2024-09-10 20:18:35.000 254 22494.90 179.81 41500.51 47588.20 2024-09-10 20:18:36.000 254 22494.80 179.81 41500.43 88888.00 2024-09-10 20:18:37.000 254 22494.73 179.77 41500.36 88888.00 2024-09-10 20:18:38.000 254 22494.71 179.77 41500.36 88888.00 2024-09-10 20:18:39.000 254 22494.65 179.83 41500.35 88888.00 2024-09-10 20:18:40.000 254 22494.59 179.91 41500.36 47588.14 2024-09-10 20:18:41.000 254 22494.60 179.99 41500.41 88888.00 2024-09-10 20:18:42.000 254 22494.64 180.08 41500.47 88888.00 2024-09-10 20:18:43.000 254 22494.63 180.11 41500.46 88888.00 2024-09-10 20:18:44.000 254 22494.60 180.08 41500.41 88888.00 2024-09-10 20:18:45.000 254 22494.61 180.04 41500.35 47588.16 2024-09-10 20:18:46.000 254 22494.65 180.01 41500.30 88888.00 2024-09-10 20:18:47.000 254 22494.70 180.03 41500.31 88888.00 2024-09-10 20:18:48.000 254 22494.77 180.05 41500.35 88888.00 2024-09-10 20:18:49.000 254 22494.88 180.04 41500.43 88888.00 2024-09-10 20:18:50.000 254 22494.99 180.06 41500.48 47588.32 2024-09-10 20:18:51.000 254 22495.10 180.11 41500.47 88888.00 2024-09-10 20:18:52.000 254 22495.22 180.15 41500.41 88888.00 2024-09-10 20:18:53.000 254 22495.32 180.16 41500.33 88888.00 2024-09-10 20:18:54.000 254 22495.38 180.15 41500.21 88888.00 2024-09-10 20:18:55.000 254 22495.43 180.14 41500.08 47588.50 2024-09-10 20:18:56.000 254 22495.53 180.15 41500.02 88888.00 2024-09-10 20:18:57.000 254 22495.72 180.20 41500.14 88888.00 2024-09-10 20:18:58.000 254 22495.87 180.25 41500.30 88888.00 2024-09-10 20:18:59.000 254 22495.97 180.26 41500.39 88888.00 2024-09-10 20:19:00.000 254 22496.08 180.31 41500.44 47588.72 2024-09-10 20:19:01.000 254 22496.18 180.33 41500.44 88888.00 2024-09-10 20:19:02.000 254 22496.20 180.25 41500.38 88888.00 2024-09-10 20:19:03.000 254 22496.20 180.18 41500.41 88888.00 2024-09-10 20:19:04.000 254 22496.25 180.21 41500.52 88888.00 2024-09-10 20:19:05.000 254 22496.33 180.24 41500.57 47588.83 2024-09-10 20:19:06.000 254 22496.36 180.25 41500.59 88888.00 2024-09-10 20:19:07.000 254 22496.35 180.31 41500.61 88888.00 2024-09-10 20:19:08.000 254 22496.32 180.35 41500.62 88888.00 2024-09-10 20:19:09.000 254 22496.24 180.33 41500.62 88888.00 2024-09-10 20:19:10.000 254 22496.15 180.33 41500.61 47588.74 2024-09-10 20:19:11.000 254 22496.09 180.34 41500.56 88888.00 2024-09-10 20:19:12.000 254 22496.10 180.34 41500.53 88888.00 2024-09-10 20:19:13.000 254 22496.13 180.35 41500.59 88888.00 2024-09-10 20:19:14.000 254 22496.13 180.42 41500.69 88888.00 2024-09-10 20:19:15.000 254 22496.11 180.46 41500.75 47588.72 2024-09-10 20:19:16.000 254 22496.02 180.37 41500.72 88888.00 2024-09-10 20:19:17.000 254 22495.89 180.28 41500.69 88888.00 2024-09-10 20:19:18.000 254 22495.83 180.25 41500.68 88888.00 2024-09-10 20:19:19.000 254 22495.87 180.25 41500.69 88888.00 2024-09-10 20:19:20.000 254 22495.92 180.29 41500.72 47588.67 2024-09-10 20:19:21.000 254 22495.93 180.29 41500.74 88888.00 2024-09-10 20:19:22.000 254 22495.91 180.26 41500.82 88888.00 2024-09-10 20:19:23.000 254 22495.91 180.32 41500.98 88888.00 2024-09-10 20:19:24.000 254 22495.90 180.42 41501.06 88888.00 2024-09-10 20:19:25.000 254 22495.86 180.41 41501.01 47588.71 2024-09-10 20:19:26.000 254 22495.83 180.32 41500.92 88888.00 2024-09-10 20:19:27.000 254 22495.82 180.27 41500.84 88888.00 2024-09-10 20:19:28.000 254 22495.85 180.33 41500.82 88888.00 2024-09-10 20:19:29.000 254 22495.91 180.39 41500.88 88888.00 2024-09-10 20:19:30.000 254 22495.94 180.33 41500.95 47588.77 2024-09-10 20:19:31.000 254 22495.92 180.22 41500.98 88888.00 2024-09-10 20:19:32.000 254 22495.92 180.16 41500.98 88888.00 2024-09-10 20:19:33.000 254 22495.94 180.18 41500.98 88888.00 2024-09-10 20:19:34.000 254 22495.94 180.22 41500.97 88888.00 2024-09-10 20:19:35.000 254 22495.89 180.17 41500.91 47588.78 2024-09-10 20:19:36.000 254 22495.83 180.06 41500.88 88888.00 2024-09-10 20:19:37.000 254 22495.83 180.03 41500.93 88888.00 2024-09-10 20:19:38.000 254 22495.88 180.05 41500.96 88888.00 2024-09-10 20:19:39.000 254 22495.87 180.06 41500.88 88888.00 2024-09-10 20:19:40.000 254 22495.83 180.08 41500.82 47588.74 2024-09-10 20:19:41.000 254 22495.85 180.11 41500.85 88888.00 2024-09-10 20:19:42.000 254 22495.85 180.11 41500.89 88888.00 2024-09-10 20:19:43.000 254 22495.73 180.07 41500.90 88888.00 2024-09-10 20:19:44.000 254 22495.58 180.05 41500.91 88888.00 2024-09-10 20:19:45.000 254 22495.53 180.07 41501.00 47588.68 2024-09-10 20:19:46.000 254 22495.51 180.09 41501.09 88888.00 2024-09-10 20:19:47.000 254 22495.51 180.08 41501.08 88888.00 2024-09-10 20:19:48.000 254 22495.50 180.04 41501.00 88888.00 2024-09-10 20:19:49.000 254 22495.47 180.02 41500.94 88888.00 2024-09-10 20:19:50.000 254 22495.44 180.05 41500.97 47588.67 2024-09-10 20:19:51.000 254 22495.42 180.05 41501.00 88888.00 2024-09-10 20:19:52.000 254 22495.40 180.01 41500.99 88888.00 2024-09-10 20:19:53.000 254 22495.42 180.02 41501.00 88888.00 2024-09-10 20:19:54.000 254 22495.44 180.02 41500.93 88888.00 2024-09-10 20:19:55.000 254 22495.46 179.97 41500.79 47588.67 2024-09-10 20:19:56.000 254 22495.48 180.02 41500.79 88888.00 2024-09-10 20:19:57.000 254 22495.47 180.12 41500.90 88888.00 2024-09-10 20:19:58.000 254 22495.50 180.16 41500.96 88888.00 2024-09-10 20:19:59.000 254 22495.61 180.16 41500.99 88888.00 2024-09-10 20:20:00.000 254 22495.71 180.16 41501.05 47588.75 2024-09-10 20:20:01.000 254 22495.74 180.16 41501.07 88888.00 2024-09-10 20:20:02.000 254 22495.77 180.20 41501.05 88888.00 2024-09-10 20:20:03.000 254 22495.80 180.27 41501.00 88888.00 2024-09-10 20:20:04.000 254 22495.81 180.36 41501.01 88888.00 2024-09-10 20:20:05.000 254 22495.83 180.41 41501.07 47588.74 2024-09-10 20:20:06.000 254 22495.89 180.41 41501.11 88888.00 2024-09-10 20:20:07.000 254 22495.90 180.41 41501.10 88888.00 2024-09-10 20:20:08.000 254 22495.86 180.41 41501.03 88888.00 2024-09-10 20:20:09.000 254 22495.87 180.44 41500.97 88888.00 2024-09-10 20:20:10.000 254 22495.91 180.48 41500.98 47588.73 2024-09-10 20:20:11.000 254 22495.87 180.49 41501.00 88888.00 2024-09-10 20:20:12.000 254 22495.76 180.49 41501.00 88888.00 2024-09-10 20:20:13.000 254 22495.70 180.54 41501.04 88888.00 2024-09-10 20:20:14.000 254 22495.74 180.57 41501.09 88888.00 2024-09-10 20:20:15.000 254 22495.80 180.56 41501.07 47588.67 2024-09-10 20:20:16.000 254 22495.76 180.56 41500.99 88888.00 2024-09-10 20:20:17.000 254 22495.63 180.58 41500.96 88888.00 2024-09-10 20:20:18.000 254 22495.57 180.65 41501.04 88888.00 2024-09-10 20:20:19.000 254 22495.58 180.75 41501.12 88888.00 2024-09-10 20:20:20.000 254 22495.56 180.78 41501.09 47588.64 2024-09-10 20:20:21.000 254 22495.51 180.72 41500.97 88888.00 2024-09-10 20:20:22.000 254 22495.45 180.69 41500.93 88888.00 2024-09-10 20:20:23.000 254 22495.42 180.75 41501.00 88888.00 2024-09-10 20:20:24.000 254 22495.44 180.85 41501.07 88888.00 2024-09-10 20:20:25.000 254 22495.46 180.94 41501.08 47588.59 2024-09-10 20:20:26.000 254 22495.45 180.98 41501.07 88888.00 2024-09-10 20:20:27.000 254 22495.43 180.99 41501.09 88888.00 2024-09-10 20:20:28.000 254 22495.40 180.99 41501.10 88888.00 2024-09-10 20:20:29.000 254 22495.39 181.00 41501.12 88888.00 2024-09-10 20:20:30.000 254 22495.40 181.07 41501.16 47588.56 2024-09-10 20:20:31.000 254 22495.41 181.12 41501.16 88888.00 2024-09-10 20:20:32.000 254 22495.38 181.06 41501.10 88888.00 2024-09-10 20:20:33.000 254 22495.35 181.02 41501.04 88888.00 2024-09-10 20:20:34.000 254 22495.36 181.08 41501.07 88888.00 2024-09-10 20:20:35.000 254 22495.40 181.19 41501.07 47588.58 2024-09-10 20:20:36.000 254 22495.41 181.22 41500.98 88888.00 2024-09-10 20:20:37.000 254 22495.42 181.22 41500.89 88888.00 2024-09-10 20:20:38.000 254 22495.47 181.28 41500.91 88888.00 2024-09-10 20:20:39.000 254 22495.52 181.37 41500.95 88888.00 2024-09-10 20:20:40.000 254 22495.57 181.38 41500.98 47588.63 2024-09-10 20:20:41.000 254 22495.62 181.35 41500.98 88888.00 2024-09-10 20:20:42.000 254 22495.63 181.35 41500.95 88888.00 2024-09-10 20:20:43.000 254 22495.65 181.37 41500.95 88888.00 2024-09-10 20:20:44.000 254 22495.69 181.41 41500.96 88888.00 2024-09-10 20:20:45.000 254 22495.75 181.48 41500.94 47588.68 2024-09-10 20:20:46.000 254 22495.80 181.54 41500.93 88888.00 2024-09-10 20:20:47.000 254 22495.82 181.59 41500.91 88888.00 2024-09-10 20:20:48.000 254 22495.87 181.69 41500.96 88888.00 2024-09-10 20:20:49.000 254 22495.93 181.77 41501.06 88888.00 2024-09-10 20:20:50.000 254 22495.93 181.79 41501.06 47588.69 2024-09-10 20:20:51.000 254 22495.86 181.75 41500.99 88888.00 2024-09-10 20:20:52.000 254 22495.82 181.69 41501.00 88888.00 2024-09-10 20:20:53.000 254 22495.84 181.66 41501.04 88888.00 2024-09-10 20:20:54.000 254 22495.88 181.69 41501.09 88888.00 2024-09-10 20:20:55.000 254 22495.92 181.71 41501.12 47588.76 2024-09-10 20:20:56.000 254 22495.94 181.69 41501.08 88888.00 2024-09-10 20:20:57.000 254 22495.94 181.73 41501.02 88888.00 2024-09-10 20:20:58.000 254 22495.92 181.85 41501.00 88888.00 2024-09-10 20:20:59.000 254 22495.92 181.94 41500.97 88888.00 2024-09-10 20:21:00.000 254 22495.96 181.95 41500.96 47588.80 2024-09-10 20:21:01.000 254 22496.01 181.95 41500.99 88888.00 2024-09-10 20:21:02.000 254 22496.04 181.96 41501.03 88888.00 2024-09-10 20:21:03.000 254 22496.06 181.98 41501.04 88888.00 2024-09-10 20:21:04.000 254 22496.09 181.99 41501.07 88888.00 2024-09-10 20:21:05.000 254 22496.10 182.02 41501.14 47588.82 2024-09-10 20:21:06.000 254 22496.07 182.06 41501.18 88888.00 2024-09-10 20:21:07.000 254 22496.03 182.09 41501.16 88888.00 2024-09-10 20:21:08.000 254 22496.01 182.10 41501.11 88888.00 2024-09-10 20:21:09.000 254 22495.96 182.09 41501.06 88888.00 2024-09-10 20:21:10.000 254 22495.90 182.10 41501.03 47588.80 2024-09-10 20:21:11.000 254 22495.87 182.12 41501.07 88888.00 2024-09-10 20:21:12.000 254 22495.82 182.11 41501.14 88888.00 2024-09-10 20:21:13.000 254 22495.80 182.13 41501.18 88888.00 2024-09-10 20:21:14.000 254 22495.80 182.16 41501.16 88888.00 2024-09-10 20:21:15.000 254 22495.75 182.15 41501.07 47588.74 2024-09-10 20:21:16.000 254 22495.65 182.04 41500.99 88888.00 2024-09-10 20:21:17.000 254 22495.59 181.95 41500.97 88888.00 2024-09-10 20:21:18.000 254 22495.61 181.97 41500.98 88888.00 2024-09-10 20:21:19.000 254 22495.67 182.04 41500.96 88888.00 2024-09-10 20:21:20.000 254 22495.69 182.06 41500.91 47588.70 2024-09-10 20:21:21.000 254 22495.65 182.05 41500.95 88888.00 2024-09-10 20:21:22.000 254 22495.59 182.02 41501.04 88888.00 2024-09-10 20:21:23.000 254 22495.56 181.97 41501.06 88888.00 2024-09-10 20:21:24.000 254 22495.52 181.93 41501.04 88888.00 2024-09-10 20:21:25.000 254 22495.46 181.93 41501.05 47588.70 2024-09-10 20:21:26.000 254 22495.40 181.93 41501.06 88888.00 2024-09-10 20:21:27.000 254 22495.42 181.92 41501.07 88888.00 2024-09-10 20:21:28.000 254 22495.48 181.98 41501.13 88888.00 2024-09-10 20:21:29.000 254 22495.51 182.05 41501.18 88888.00 2024-09-10 20:21:30.000 254 22495.48 182.03 41501.11 47588.63 2024-09-10 20:21:31.000 254 22495.40 181.97 41501.01 88888.00 2024-09-10 20:21:32.000 254 22495.32 181.92 41500.98 88888.00 2024-09-10 20:21:33.000 254 22495.32 181.96 41501.06 88888.00 2024-09-10 20:21:34.000 254 22495.33 182.06 41501.17 88888.00 2024-09-10 20:21:35.000 254 22495.26 182.07 41501.23 47588.63 2024-09-10 20:21:36.000 254 22495.21 182.00 41501.25 88888.00 2024-09-10 20:21:37.000 254 22495.21 181.96 41501.24 88888.00 2024-09-10 20:21:38.000 254 22495.20 181.95 41501.22 88888.00 2024-09-10 20:21:39.000 254 22495.19 181.96 41501.21 88888.00 2024-09-10 20:21:40.000 254 22495.22 181.97 41501.22 47588.56 2024-09-10 20:21:41.000 254 22495.27 182.00 41501.24 88888.00 2024-09-10 20:21:42.000 254 22495.27 181.99 41501.19 88888.00 2024-09-10 20:21:43.000 254 22495.24 181.97 41501.10 88888.00 2024-09-10 20:21:44.000 254 22495.19 181.98 41501.06 88888.00 2024-09-10 20:21:45.000 254 22495.12 181.99 41501.11 47588.51 2024-09-10 20:21:46.000 254 22495.03 181.98 41501.18 88888.00 2024-09-10 20:21:47.000 254 22494.98 181.98 41501.23 88888.00 2024-09-10 20:21:48.000 254 22494.98 182.00 41501.22 88888.00 2024-09-10 20:21:49.000 254 22495.02 182.04 41501.20 88888.00 2024-09-10 20:21:50.000 254 22495.05 182.05 41501.18 47588.46 2024-09-10 20:21:51.000 254 22495.03 181.99 41501.14 88888.00 2024-09-10 20:21:52.000 254 22494.99 181.90 41501.11 88888.00 2024-09-10 20:21:53.000 254 22495.01 181.89 41501.17 88888.00 2024-09-10 20:21:54.000 254 22495.08 181.94 41501.23 88888.00 2024-09-10 20:21:55.000 254 22495.11 181.97 41501.20 47588.49 2024-09-10 20:21:56.000 254 22495.09 181.96 41501.15 88888.00 2024-09-10 20:21:57.000 254 22495.02 181.90 41501.11 88888.00 2024-09-10 20:21:58.000 254 22494.93 181.87 41501.09 88888.00 2024-09-10 20:21:59.000 254 22494.90 181.88 41501.12 88888.00 2024-09-10 20:22:00.000 254 22494.96 181.92 41501.20 47588.41 2024-09-10 20:22:01.000 254 22495.02 181.93 41501.26 88888.00 2024-09-10 20:22:02.000 254 22495.01 181.90 41501.23 88888.00 2024-09-10 20:22:03.000 254 22495.05 181.86 41501.19 88888.00 2024-09-10 20:22:04.000 254 22495.08 181.84 41501.16 88888.00 2024-09-10 20:22:05.000 254 22495.02 181.82 41501.11 47588.39 2024-09-10 20:22:06.000 254 22494.94 181.79 41501.09 88888.00 2024-09-10 20:22:07.000 254 22494.91 181.77 41501.12 88888.00 2024-09-10 20:22:08.000 254 22494.90 181.79 41501.18 88888.00 2024-09-10 20:22:09.000 254 22494.89 181.86 41501.27 88888.00 2024-09-10 20:22:10.000 254 22494.90 181.90 41501.34 47588.41 2024-09-10 20:22:11.000 254 22494.92 181.87 41501.32 88888.00 2024-09-10 20:22:12.000 254 22494.91 181.81 41501.24 88888.00 2024-09-10 20:22:13.000 254 22494.84 181.78 41501.23 88888.00 2024-09-10 20:22:14.000 254 22494.77 181.79 41501.34 88888.00 2024-09-10 20:22:15.000 254 22494.80 181.80 41501.38 47588.33 2024-09-10 20:22:16.000 254 22494.85 181.78 41501.28 88888.00 2024-09-10 20:22:17.000 254 22494.84 181.74 41501.18 88888.00 2024-09-10 20:22:18.000 254 22494.80 181.70 41501.24 88888.00 2024-09-10 20:22:19.000 254 22494.81 181.70 41501.33 88888.00 2024-09-10 20:22:20.000 254 22494.86 181.72 41501.36 47588.34 2024-09-10 20:22:21.000 254 22494.86 181.73 41501.36 88888.00 2024-09-10 20:22:22.000 254 22494.82 181.69 41501.38 88888.00 2024-09-10 20:22:23.000 254 22494.82 181.66 41501.37 88888.00 2024-09-10 20:22:24.000 254 22494.82 181.66 41501.30 88888.00 2024-09-10 20:22:25.000 254 22494.77 181.65 41501.23 47588.30 2024-09-10 20:22:26.000 254 22494.76 181.64 41501.21 88888.00 2024-09-10 20:22:27.000 254 22494.83 181.64 41501.27 88888.00 2024-09-10 20:22:28.000 254 22494.90 181.64 41501.32 88888.00 2024-09-10 20:22:29.000 254 22494.88 181.60 41501.29 88888.00 2024-09-10 20:22:30.000 254 22494.88 181.57 41501.26 47588.40 2024-09-10 20:22:31.000 254 22494.95 181.56 41501.25 88888.00 2024-09-10 20:22:32.000 254 22495.03 181.55 41501.25 88888.00 2024-09-10 20:22:33.000 254 22495.10 181.55 41501.31 88888.00 2024-09-10 20:22:34.000 254 22495.15 181.59 41501.36 88888.00 2024-09-10 20:22:35.000 254 22495.12 181.62 41501.32 47588.44 2024-09-10 20:22:36.000 254 22495.10 181.60 41501.33 88888.00 2024-09-10 20:22:37.000 254 22495.15 181.60 41501.38 88888.00 2024-09-10 20:22:38.000 254 22495.18 181.62 41501.41 88888.00 2024-09-10 20:22:39.000 254 22495.15 181.60 41501.41 88888.00 2024-09-10 20:22:40.000 254 22495.13 181.51 41501.34 47588.52 2024-09-10 20:22:41.000 254 22495.16 181.46 41501.22 88888.00 2024-09-10 20:22:42.000 254 22495.24 181.50 41501.19 88888.00 2024-09-10 20:22:43.000 254 22495.29 181.55 41501.21 88888.00 2024-09-10 20:22:44.000 254 22495.30 181.62 41501.23 88888.00 2024-09-10 20:22:45.000 254 22495.31 181.70 41501.26 47588.54 2024-09-10 20:22:46.000 254 22495.30 181.71 41501.26 88888.00 2024-09-10 20:22:47.000 254 22495.31 181.68 41501.28 88888.00 2024-09-10 20:22:48.000 254 22495.31 181.67 41501.33 88888.00 2024-09-10 20:22:49.000 254 22495.31 181.72 41501.38 88888.00 2024-09-10 20:22:50.000 254 22495.34 181.75 41501.39 47588.54 2024-09-10 20:22:51.000 254 22495.37 181.72 41501.35 88888.00 2024-09-10 20:22:52.000 254 22495.36 181.68 41501.31 88888.00 2024-09-10 20:22:53.000 254 22495.36 181.68 41501.30 88888.00 2024-09-10 20:22:54.000 254 22495.37 181.70 41501.30 88888.00 2024-09-10 20:22:55.000 254 22495.38 181.72 41501.31 47588.55 2024-09-10 20:22:56.000 254 22495.38 181.76 41501.31 88888.00 2024-09-10 20:22:57.000 254 22495.37 181.79 41501.33 88888.00 2024-09-10 20:22:58.000 254 22495.34 181.79 41501.36 88888.00 2024-09-10 20:22:59.000 254 22495.34 181.79 41501.32 88888.00 2024-09-10 20:23:00.000 254 22495.36 181.81 41501.28 47588.52 2024-09-10 20:23:01.000 254 22495.43 181.86 41501.31 88888.00 2024-09-10 20:23:02.000 254 22495.48 181.88 41501.34 88888.00 2024-09-10 20:23:03.000 254 22495.45 181.86 41501.27 88888.00 2024-09-10 20:23:04.000 254 22495.43 181.86 41501.22 88888.00 2024-09-10 20:23:05.000 254 22495.45 181.88 41501.30 47588.53 2024-09-10 20:23:06.000 254 22495.48 181.90 41501.39 88888.00 2024-09-10 20:23:07.000 254 22495.47 181.91 41501.39 88888.00 2024-09-10 20:23:08.000 254 22495.41 181.90 41501.35 88888.00 2024-09-10 20:23:09.000 254 22495.41 181.92 41501.36 88888.00 2024-09-10 20:23:10.000 254 22495.47 181.96 41501.39 47588.56 2024-09-10 20:23:11.000 254 22495.50 182.00 41501.38 88888.00 2024-09-10 20:23:12.000 254 22495.50 182.05 41501.34 88888.00 2024-09-10 20:23:13.000 254 22495.55 182.05 41501.28 88888.00 2024-09-10 20:23:14.000 254 22495.60 182.01 41501.22 88888.00 2024-09-10 20:23:15.000 254 22495.61 181.99 41501.23 47588.61 2024-09-10 20:23:16.000 254 22495.63 182.03 41501.28 88888.00 2024-09-10 20:23:17.000 254 22495.63 182.10 41501.28 88888.00 2024-09-10 20:23:18.000 254 22495.61 182.15 41501.24 88888.00 2024-09-10 20:23:19.000 254 22495.60 182.15 41501.23 88888.00 2024-09-10 20:23:20.000 254 22495.62 182.11 41501.23 47588.67 2024-09-10 20:23:21.000 254 22495.66 182.10 41501.22 88888.00 2024-09-10 20:23:22.000 254 22495.73 182.14 41501.24 88888.00 2024-09-10 20:23:23.000 254 22495.78 182.21 41501.31 88888.00 2024-09-10 20:23:24.000 254 22495.82 182.23 41501.31 88888.00 2024-09-10 20:23:25.000 254 22495.78 182.19 41501.21 47588.73 2024-09-10 20:23:26.000 254 22495.73 182.18 41501.16 88888.00 2024-09-10 20:23:27.000 254 22495.72 182.23 41501.18 88888.00 2024-09-10 20:23:28.000 254 22495.75 182.30 41501.19 88888.00 2024-09-10 20:23:29.000 254 22495.80 182.38 41501.21 88888.00 2024-09-10 20:23:30.000 254 22495.84 182.41 41501.25 47588.76 2024-09-10 20:23:31.000 254 22495.84 182.40 41501.26 88888.00 2024-09-10 20:23:32.000 254 22495.82 182.37 41501.27 88888.00 2024-09-10 20:23:33.000 254 22495.84 182.36 41501.28 88888.00 2024-09-10 20:23:34.000 254 22495.88 182.41 41501.29 88888.00 2024-09-10 20:23:35.000 254 22495.92 182.46 41501.34 47588.77 2024-09-10 20:23:36.000 254 22495.98 182.47 41501.35 88888.00 2024-09-10 20:23:37.000 254 22496.02 182.50 41501.30 88888.00 2024-09-10 20:23:38.000 254 22496.04 182.56 41501.28 88888.00 2024-09-10 20:23:39.000 254 22496.02 182.58 41501.29 88888.00 2024-09-10 20:23:40.000 254 22495.99 182.50 41501.23 47588.83 2024-09-10 20:23:41.000 254 22495.99 182.43 41501.21 88888.00 2024-09-10 20:23:42.000 254 22496.00 182.46 41501.30 88888.00 2024-09-10 20:23:43.000 254 22495.99 182.53 41501.34 88888.00 2024-09-10 20:23:44.000 254 22496.01 182.55 41501.31 88888.00 2024-09-10 20:23:45.000 254 22496.01 182.53 41501.23 47588.85 2024-09-10 20:23:46.000 254 22495.97 182.50 41501.17 88888.00 2024-09-10 20:23:47.000 254 22495.93 182.49 41501.15 88888.00 2024-09-10 20:23:48.000 254 22495.89 182.51 41501.14 88888.00 2024-09-10 20:23:49.000 254 22495.83 182.51 41501.11 88888.00 2024-09-10 20:23:50.000 254 22495.81 182.52 41501.08 47588.85 2024-09-10 20:23:51.000 254 22495.87 182.55 41501.16 88888.00 2024-09-10 20:23:52.000 254 22495.94 182.58 41501.25 88888.00 2024-09-10 20:23:53.000 254 22495.97 182.57 41501.23 88888.00 2024-09-10 20:23:54.000 254 22495.97 182.56 41501.15 88888.00 2024-09-10 20:23:55.000 254 22495.93 182.58 41501.10 47588.87 2024-09-10 20:23:56.000 254 22495.88 182.58 41501.11 88888.00 2024-09-10 20:23:57.000 254 22495.85 182.55 41501.09 88888.00 2024-09-10 20:23:58.000 254 22495.81 182.54 41501.07 88888.00 2024-09-10 20:23:59.000 254 22495.84 182.58 41501.10 88888.00 2024-09-10 20:24:00.000 254 22495.86 182.57 41501.11 47588.88 2024-09-10 20:24:01.000 254 22495.81 182.52 41501.05 88888.00 2024-09-10 20:24:02.000 254 22495.79 182.49 41501.05 88888.00 2024-09-10 20:24:03.000 254 22495.86 182.52 41501.13 88888.00 2024-09-10 20:24:04.000 254 22495.89 182.52 41501.14 88888.00 2024-09-10 20:24:05.000 254 22495.90 182.48 41501.11 47588.90 2024-09-10 20:24:06.000 254 22495.92 182.43 41501.06 88888.00 2024-09-10 20:24:07.000 254 22495.87 182.37 41500.97 88888.00 2024-09-10 20:24:08.000 254 22495.75 182.35 41500.89 88888.00 2024-09-10 20:24:09.000 254 22495.68 182.41 41500.89 88888.00 2024-09-10 20:24:10.000 254 22495.72 182.42 41500.94 47588.93 2024-09-10 20:24:11.000 254 22495.77 182.38 41500.99 88888.00 2024-09-10 20:24:12.000 254 22495.72 182.36 41500.99 88888.00 2024-09-10 20:24:13.000 254 22495.68 182.34 41500.97 88888.00 2024-09-10 20:24:14.000 254 22495.68 182.29 41501.01 88888.00 2024-09-10 20:24:15.000 254 22495.69 182.28 41501.07 47588.94 2024-09-10 20:24:16.000 254 22495.68 182.30 41501.07 88888.00 2024-09-10 20:24:17.000 254 22495.65 182.32 41501.00 88888.00 2024-09-10 20:24:18.000 254 22495.60 182.34 41500.95 88888.00 2024-09-10 20:24:19.000 254 22495.57 182.41 41500.95 88888.00 2024-09-10 20:24:20.000 254 22495.57 182.43 41500.96 47588.89 2024-09-10 20:24:21.000 254 22495.57 182.34 41500.94 88888.00 2024-09-10 20:24:22.000 254 22495.54 182.25 41500.93 88888.00 2024-09-10 20:24:23.000 254 22495.51 182.27 41500.98 88888.00 2024-09-10 20:24:24.000 254 22495.52 182.33 41501.03 88888.00 2024-09-10 20:24:25.000 254 22495.52 182.31 41501.02 47588.88 2024-09-10 20:24:26.000 254 22495.52 182.26 41500.96 88888.00 2024-09-10 20:24:27.000 254 22495.56 182.25 41500.98 88888.00 2024-09-10 20:24:28.000 254 22495.61 182.26 41501.03 88888.00 2024-09-10 20:24:29.000 254 22495.66 182.23 41501.06 88888.00 2024-09-10 20:24:30.000 254 22495.67 182.17 41501.06 47588.90 2024-09-10 20:24:31.000 254 22495.65 182.13 41501.06 88888.00 2024-09-10 20:24:32.000 254 22495.65 182.16 41501.09 88888.00 2024-09-10 20:24:33.000 254 22495.67 182.25 41501.14 88888.00 2024-09-10 20:24:34.000 254 22495.69 182.27 41501.21 88888.00 2024-09-10 20:24:35.000 254 22495.71 182.26 41501.28 47588.86 2024-09-10 20:24:36.000 254 22495.72 182.27 41501.27 88888.00 2024-09-10 20:24:37.000 254 22495.73 182.25 41501.17 88888.00 2024-09-10 20:24:38.000 254 22495.74 182.22 41501.09 88888.00 2024-09-10 20:24:39.000 254 22495.76 182.23 41501.10 88888.00 2024-09-10 20:24:40.000 254 22495.76 182.24 41501.11 47588.90 2024-09-10 20:24:41.000 254 22495.73 182.25 41501.09 88888.00 2024-09-10 20:24:42.000 254 22495.75 182.27 41501.09 88888.00 2024-09-10 20:24:43.000 254 22495.82 182.30 41501.14 88888.00 2024-09-10 20:24:44.000 254 22495.88 182.30 41501.22 88888.00 2024-09-10 20:24:45.000 254 22495.90 182.23 41501.28 47588.91 2024-09-10 20:24:46.000 254 22495.89 182.16 41501.27 88888.00 2024-09-10 20:24:47.000 254 22495.81 182.13 41501.24 88888.00 2024-09-10 20:24:48.000 254 22495.72 182.11 41501.27 88888.00 2024-09-10 20:24:49.000 254 22495.76 182.14 41501.33 88888.00 2024-09-10 20:24:50.000 254 22495.87 182.19 41501.36 47589.00 2024-09-10 20:24:51.000 254 22495.92 182.14 41501.33 88888.00 2024-09-10 20:24:52.000 254 22495.96 182.08 41501.29 88888.00 2024-09-10 20:24:53.000 254 22496.04 182.07 41501.29 88888.00 2024-09-10 20:24:54.000 254 22496.13 182.07 41501.31 88888.00 2024-09-10 20:24:55.000 254 22496.14 182.08 41501.29 47589.08 2024-09-10 20:24:56.000 254 22496.12 182.09 41501.18 88888.00 2024-09-10 20:24:57.000 254 22496.14 182.10 41501.14 88888.00 2024-09-10 20:24:58.000 254 22496.19 182.09 41501.19 88888.00 2024-09-10 20:24:59.000 254 22496.25 182.04 41501.25 88888.00 2024-09-10 20:25:00.000 254 22496.32 182.00 41501.29 47589.16 2024-09-10 20:25:01.000 254 22496.39 182.02 41501.29 88888.00 2024-09-10 20:25:02.000 254 22496.47 182.01 41501.32 88888.00 2024-09-10 20:25:03.000 254 22496.50 181.96 41501.37 88888.00 2024-09-10 20:25:04.000 254 22496.48 181.94 41501.35 88888.00 2024-09-10 20:25:05.000 254 22496.50 181.97 41501.27 47589.28 2024-09-10 20:25:06.000 254 22496.52 181.98 41501.25 88888.00 2024-09-10 20:25:07.000 254 22496.53 181.97 41501.29 88888.00 2024-09-10 20:25:08.000 254 22496.58 182.00 41501.34 88888.00 2024-09-10 20:25:09.000 254 22496.65 182.06 41501.34 88888.00 2024-09-10 20:25:10.000 254 22496.69 182.04 41501.32 47589.38 2024-09-10 20:25:11.000 254 22496.74 181.99 41501.32 88888.00 2024-09-10 20:25:12.000 254 22496.81 182.04 41501.35 88888.00 2024-09-10 20:25:13.000 254 22496.87 182.08 41501.34 88888.00 2024-09-10 20:25:14.000 254 22496.91 182.02 41501.32 88888.00 2024-09-10 20:25:15.000 254 22496.95 181.98 41501.33 47589.47 2024-09-10 20:25:16.000 254 22497.01 181.98 41501.29 88888.00 2024-09-10 20:25:17.000 254 22497.04 181.96 41501.26 88888.00 2024-09-10 20:25:18.000 254 22496.98 181.93 41501.27 88888.00 2024-09-10 20:25:19.000 254 22496.94 181.94 41501.25 88888.00 2024-09-10 20:25:20.000 254 22496.95 181.96 41501.19 47589.56 2024-09-10 20:25:21.000 254 22497.01 181.95 41501.18 88888.00 2024-09-10 20:25:22.000 254 22497.09 181.97 41501.29 88888.00 2024-09-10 20:25:23.000 254 22497.13 182.02 41501.38 88888.00 2024-09-10 20:25:24.000 254 22497.10 182.04 41501.35 88888.00 2024-09-10 20:25:25.000 254 22497.10 182.04 41501.34 47589.63 2024-09-10 20:25:26.000 254 22497.14 182.06 41501.38 88888.00 2024-09-10 20:25:27.000 254 22497.19 182.02 41501.34 88888.00 2024-09-10 20:25:28.000 254 22497.23 181.94 41501.23 88888.00 2024-09-10 20:25:29.000 254 22497.23 181.88 41501.23 88888.00 2024-09-10 20:25:30.000 254 22497.25 181.87 41501.31 47589.66 2024-09-10 20:25:31.000 254 22497.30 181.88 41501.39 88888.00 2024-09-10 20:25:32.000 254 22497.31 181.89 41501.50 88888.00 2024-09-10 20:25:33.000 254 22497.28 181.91 41501.61 88888.00 2024-09-10 20:25:34.000 254 22497.28 181.89 41501.61 88888.00 2024-09-10 20:25:35.000 254 22497.31 181.84 41501.53 47589.75 2024-09-10 20:25:36.000 254 22497.36 181.81 41501.48 88888.00 2024-09-10 20:25:37.000 254 22497.44 181.85 41501.44 88888.00 2024-09-10 20:25:38.000 254 22497.49 181.88 41501.38 88888.00 2024-09-10 20:25:39.000 254 22497.52 181.90 41501.37 88888.00 2024-09-10 20:25:40.000 254 22497.49 181.87 41501.34 47589.76 2024-09-10 20:25:41.000 254 22497.44 181.81 41501.32 88888.00 2024-09-10 20:25:42.000 254 22497.44 181.84 41501.43 88888.00 2024-09-10 20:25:43.000 254 22497.43 181.88 41501.52 88888.00 2024-09-10 20:25:44.000 254 22497.41 181.88 41501.46 88888.00 2024-09-10 20:25:45.000 254 22497.44 181.88 41501.42 47589.84 2024-09-10 20:25:46.000 254 22497.48 181.88 41501.43 88888.00 2024-09-10 20:25:47.000 254 22497.49 181.84 41501.40 88888.00 2024-09-10 20:25:48.000 254 22497.49 181.84 41501.38 88888.00 2024-09-10 20:25:49.000 254 22497.49 181.90 41501.36 88888.00 2024-09-10 20:25:50.000 254 22497.49 181.97 41501.36 47589.81 2024-09-10 20:25:51.000 254 22497.48 181.99 41501.33 88888.00 2024-09-10 20:25:52.000 254 22497.43 181.94 41501.27 88888.00 2024-09-10 20:25:53.000 254 22497.39 181.85 41501.19 88888.00 2024-09-10 20:25:54.000 254 22497.39 181.81 41501.21 88888.00 2024-09-10 20:25:55.000 254 22497.42 181.85 41501.34 47589.79 2024-09-10 20:25:56.000 254 22497.44 181.92 41501.41 88888.00 2024-09-10 20:25:57.000 254 22497.43 181.94 41501.37 88888.00 2024-09-10 20:25:58.000 254 22497.39 181.95 41501.34 88888.00 2024-09-10 20:25:59.000 254 22497.32 181.96 41501.35 88888.00 2024-09-10 20:26:00.000 254 22497.24 181.95 41501.37 47589.76 2024-09-10 20:26:01.000 254 22497.21 181.89 41501.36 88888.00 2024-09-10 20:26:02.000 254 22497.19 181.86 41501.32 88888.00 2024-09-10 20:26:03.000 254 22497.17 181.88 41501.31 88888.00 2024-09-10 20:26:04.000 254 22497.17 181.91 41501.39 88888.00 2024-09-10 20:26:05.000 254 22497.19 181.96 41501.52 47589.73 2024-09-10 20:26:06.000 254 22497.21 181.99 41501.56 88888.00 2024-09-10 20:26:07.000 254 22497.17 181.97 41501.48 88888.00 2024-09-10 20:26:08.000 254 22497.12 181.94 41501.40 88888.00 2024-09-10 20:26:09.000 254 22497.09 181.92 41501.39 88888.00 2024-09-10 20:26:10.000 254 22497.05 181.85 41501.43 47589.74 2024-09-10 20:26:11.000 254 22497.00 181.79 41501.43 88888.00 2024-09-10 20:26:12.000 254 22497.00 181.77 41501.44 88888.00 2024-09-10 20:26:13.000 254 22497.04 181.74 41501.50 88888.00 2024-09-10 20:26:14.000 254 22497.05 181.69 41501.56 88888.00 2024-09-10 20:26:15.000 254 22497.06 181.69 41501.61 47589.69 2024-09-10 20:26:16.000 254 22497.10 181.74 41501.64 88888.00 2024-09-10 20:26:17.000 254 22497.08 181.74 41501.68 88888.00 2024-09-10 20:26:18.000 254 22497.02 181.72 41501.73 88888.00 2024-09-10 20:26:19.000 254 22496.94 181.71 41501.71 88888.00 2024-09-10 20:26:20.000 254 22496.90 181.69 41501.63 47589.69 2024-09-10 20:26:21.000 254 22496.93 181.67 41501.60 88888.00 2024-09-10 20:26:22.000 254 22496.99 181.67 41501.60 88888.00 2024-09-10 20:26:23.000 254 22496.99 181.70 41501.62 88888.00 2024-09-10 20:26:24.000 254 22496.94 181.72 41501.62 88888.00 2024-09-10 20:26:25.000 254 22496.90 181.71 41501.59 47589.64 2024-09-10 20:26:26.000 254 22496.90 181.66 41501.62 88888.00 2024-09-10 20:26:27.000 254 22496.94 181.62 41501.70 88888.00 2024-09-10 20:26:28.000 254 22496.96 181.62 41501.70 88888.00 2024-09-10 20:26:29.000 254 22496.94 181.63 41501.68 88888.00 2024-09-10 20:26:30.000 254 22496.93 181.63 41501.69 47589.69 2024-09-10 20:26:31.000 254 22496.92 181.59 41501.69 88888.00 2024-09-10 20:26:32.000 254 22496.93 181.55 41501.69 88888.00 2024-09-10 20:26:33.000 254 22496.95 181.52 41501.64 88888.00 2024-09-10 20:26:34.000 254 22496.94 181.47 41501.52 88888.00 2024-09-10 20:26:35.000 254 22496.93 181.47 41501.44 47589.71 2024-09-10 20:26:36.000 254 22496.96 181.49 41501.46 88888.00 2024-09-10 20:26:37.000 254 22497.01 181.49 41501.53 88888.00 2024-09-10 20:26:38.000 254 22497.03 181.52 41501.56 88888.00 2024-09-10 20:26:39.000 254 22497.03 181.60 41501.52 88888.00 2024-09-10 20:26:40.000 254 22497.03 181.67 41501.50 47589.70 2024-09-10 20:26:41.000 254 22497.08 181.73 41501.59 88888.00 2024-09-10 20:26:42.000 254 22497.15 181.78 41501.73 88888.00 2024-09-10 20:26:43.000 254 22497.17 181.76 41501.74 88888.00 2024-09-10 20:26:44.000 254 22497.16 181.71 41501.64 88888.00 2024-09-10 20:26:45.000 254 22497.18 181.68 41501.61 47589.77 2024-09-10 20:26:46.000 254 22497.24 181.68 41501.61 88888.00 2024-09-10 20:26:47.000 254 22497.29 181.70 41501.56 88888.00 2024-09-10 20:26:48.000 254 22497.31 181.74 41501.55 88888.00 2024-09-10 20:26:49.000 254 22497.29 181.76 41501.62 88888.00 2024-09-10 20:26:50.000 254 22497.26 181.77 41501.66 47589.77 2024-09-10 20:26:51.000 254 22497.26 181.77 41501.66 88888.00 2024-09-10 20:26:52.000 254 22497.31 181.76 41501.66 88888.00 2024-09-10 20:26:53.000 254 22497.35 181.78 41501.67 88888.00 2024-09-10 20:26:54.000 254 22497.36 181.83 41501.71 88888.00 2024-09-10 20:26:55.000 254 22497.31 181.84 41501.67 47589.78 2024-09-10 20:26:56.000 254 22497.24 181.83 41501.62 88888.00 2024-09-10 20:26:57.000 254 22497.22 181.84 41501.64 88888.00 2024-09-10 20:26:58.000 254 22497.20 181.81 41501.65 88888.00 2024-09-10 20:26:59.000 254 22497.17 181.75 41501.61 88888.00 2024-09-10 20:27:00.000 254 22497.16 181.68 41501.53 47589.75 2024-09-10 20:27:01.000 254 22497.15 181.64 41501.46 88888.00 2024-09-10 20:27:02.000 254 22497.14 181.66 41501.46 88888.00 2024-09-10 20:27:03.000 254 22497.17 181.72 41501.50 88888.00 2024-09-10 20:27:04.000 254 22497.20 181.77 41501.56 88888.00 2024-09-10 20:27:05.000 254 22497.22 181.77 41501.65 47589.77 2024-09-10 20:27:06.000 254 22497.21 181.72 41501.71 88888.00 2024-09-10 20:27:07.000 254 22497.21 181.67 41501.72 88888.00 2024-09-10 20:27:08.000 254 22497.24 181.66 41501.69 88888.00 2024-09-10 20:27:09.000 254 22497.30 181.72 41501.71 88888.00 2024-09-10 20:27:10.000 254 22497.32 181.75 41501.71 47589.79 2024-09-10 20:27:11.000 254 22497.28 181.71 41501.64 88888.00 2024-09-10 20:27:12.000 254 22497.25 181.67 41501.59 88888.00 2024-09-10 20:27:13.000 254 22497.26 181.67 41501.61 88888.00 2024-09-10 20:27:14.000 254 22497.30 181.68 41501.63 88888.00 2024-09-10 20:27:15.000 254 22497.31 181.66 41501.61 47589.79 2024-09-10 20:27:16.000 254 22497.31 181.60 41501.60 88888.00 2024-09-10 20:27:17.000 254 22497.32 181.55 41501.67 88888.00 2024-09-10 20:27:18.000 254 22497.33 181.57 41501.79 88888.00 2024-09-10 20:27:19.000 254 22497.32 181.63 41501.86 88888.00 2024-09-10 20:27:20.000 254 22497.32 181.62 41501.84 47589.83 2024-09-10 20:27:21.000 254 22497.32 181.54 41501.76 88888.00 2024-09-10 20:27:22.000 254 22497.32 181.46 41501.70 88888.00 2024-09-10 20:27:23.000 254 22497.32 181.38 41501.67 88888.00 2024-09-10 20:27:24.000 254 22497.37 181.29 41501.63 88888.00 2024-09-10 20:27:25.000 254 22497.48 181.27 41501.60 47589.90 2024-09-10 20:27:26.000 254 22497.54 181.29 41501.59 88888.00 2024-09-10 20:27:27.000 254 22497.55 181.32 41501.62 88888.00 2024-09-10 20:27:28.000 254 22497.57 181.34 41501.71 88888.00 2024-09-10 20:27:29.000 254 22497.60 181.32 41501.71 88888.00 2024-09-10 20:27:30.000 254 22497.60 181.28 41501.61 47590.03 2024-09-10 20:27:31.000 254 22497.61 181.26 41501.57 88888.00 2024-09-10 20:27:32.000 254 22497.65 181.27 41501.64 88888.00 2024-09-10 20:27:33.000 254 22497.70 181.25 41501.69 88888.00 2024-09-10 20:27:34.000 254 22497.77 181.18 41501.64 88888.00 2024-09-10 20:27:35.000 254 22497.80 181.12 41501.61 47590.08 2024-09-10 20:27:36.000 254 22497.81 181.13 41501.69 88888.00 2024-09-10 20:27:37.000 254 22497.82 181.18 41501.74 88888.00 2024-09-10 20:27:38.000 254 22497.85 181.21 41501.71 88888.00 2024-09-10 20:27:39.000 254 22497.91 181.22 41501.70 88888.00 2024-09-10 20:27:40.000 254 22497.96 181.21 41501.72 47590.18 2024-09-10 20:27:41.000 254 22497.99 181.21 41501.73 88888.00 2024-09-10 20:27:42.000 254 22498.01 181.16 41501.69 88888.00 2024-09-10 20:27:43.000 254 22498.01 181.09 41501.67 88888.00 2024-09-10 20:27:44.000 254 22498.05 181.07 41501.71 88888.00 2024-09-10 20:27:45.000 254 22498.11 181.10 41501.73 47590.26 2024-09-10 20:27:46.000 254 22498.15 181.10 41501.69 88888.00 2024-09-10 20:27:47.000 254 22498.21 181.08 41501.65 88888.00 2024-09-10 20:27:48.000 254 22498.29 181.02 41501.57 88888.00 2024-09-10 20:27:49.000 254 22498.28 180.94 41501.44 88888.00 2024-09-10 20:27:50.000 254 22498.23 180.92 41501.40 47590.34 2024-09-10 20:27:51.000 254 22498.21 180.96 41501.48 88888.00 2024-09-10 20:27:52.000 254 22498.24 181.03 41501.57 88888.00 2024-09-10 20:27:53.000 254 22498.28 181.12 41501.66 88888.00 2024-09-10 20:27:54.000 254 22498.31 181.21 41501.75 88888.00 2024-09-10 20:27:55.000 254 22498.30 181.27 41501.76 47590.40 2024-09-10 20:27:56.000 254 22498.25 181.23 41501.61 88888.00 2024-09-10 20:27:57.000 254 22498.25 181.14 41501.48 88888.00 2024-09-10 20:27:58.000 254 22498.28 181.13 41501.55 88888.00 2024-09-10 20:27:59.000 254 22498.26 181.19 41501.68 88888.00 2024-09-10 20:28:00.000 254 22498.24 181.22 41501.71 47590.40 2024-09-10 20:28:01.000 254 22498.30 181.26 41501.73 88888.00 2024-09-10 20:28:02.000 254 22498.38 181.30 41501.76 88888.00 2024-09-10 20:28:03.000 254 22498.39 181.30 41501.77 88888.00 2024-09-10 20:28:04.000 254 22498.38 181.27 41501.79 88888.00 2024-09-10 20:28:05.000 254 22498.36 181.24 41501.73 47590.42 2024-09-10 20:28:06.000 254 22498.30 181.22 41501.63 88888.00 2024-09-10 20:28:07.000 254 22498.26 181.25 41501.61 88888.00 2024-09-10 20:28:08.000 254 22498.27 181.33 41501.65 88888.00 2024-09-10 20:28:09.000 254 22498.30 181.34 41501.66 88888.00 2024-09-10 20:28:10.000 254 22498.33 181.29 41501.69 47590.42 2024-09-10 20:28:11.000 254 22498.40 181.28 41501.77 88888.00 2024-09-10 20:28:12.000 254 22498.47 181.34 41501.81 88888.00 2024-09-10 20:28:13.000 254 22498.50 181.32 41501.77 88888.00 2024-09-10 20:28:14.000 254 22498.47 181.22 41501.69 88888.00 2024-09-10 20:28:15.000 254 22498.42 181.15 41501.69 47590.52 2024-09-10 20:28:16.000 254 22498.43 181.16 41501.79 88888.00 2024-09-10 20:28:17.000 254 22498.49 181.23 41501.89 88888.00 2024-09-10 20:28:18.000 254 22498.51 181.30 41501.94 88888.00 2024-09-10 20:28:19.000 254 22498.48 181.30 41501.96 88888.00 2024-09-10 20:28:20.000 254 22498.44 181.27 41501.94 47590.61 2024-09-10 20:28:21.000 254 22498.46 181.24 41501.87 88888.00 2024-09-10 20:28:22.000 254 22498.51 181.17 41501.81 88888.00 2024-09-10 20:28:23.000 254 22498.56 181.12 41501.79 88888.00 2024-09-10 20:28:24.000 254 22498.62 181.13 41501.80 88888.00 2024-09-10 20:28:25.000 254 22498.69 181.17 41501.83 47590.65 2024-09-10 20:28:26.000 254 22498.74 181.18 41501.84 88888.00 2024-09-10 20:28:27.000 254 22498.75 181.19 41501.85 88888.00 2024-09-10 20:28:28.000 254 22498.76 181.27 41501.93 88888.00 2024-09-10 20:28:29.000 254 22498.80 181.28 41501.94 88888.00 2024-09-10 20:28:30.000 254 22498.78 181.17 41501.82 47590.71 2024-09-10 20:28:31.000 254 22498.73 181.08 41501.75 88888.00 2024-09-10 20:28:32.000 254 22498.73 181.10 41501.80 88888.00 2024-09-10 20:28:33.000 254 22498.79 181.15 41501.81 88888.00 2024-09-10 20:28:34.000 254 22498.81 181.17 41501.77 88888.00 2024-09-10 20:28:35.000 254 22498.81 181.16 41501.73 47590.75 2024-09-10 20:28:36.000 254 22498.84 181.13 41501.71 88888.00 2024-09-10 20:28:37.000 254 22498.91 181.11 41501.70 88888.00 2024-09-10 20:28:38.000 254 22498.91 181.08 41501.66 88888.00 2024-09-10 20:28:39.000 254 22498.85 181.08 41501.59 88888.00 2024-09-10 20:28:40.000 254 22498.83 181.12 41501.61 47590.77 2024-09-10 20:28:41.000 254 22498.88 181.15 41501.70 88888.00 2024-09-10 20:28:42.000 254 22498.94 181.15 41501.80 88888.00 2024-09-10 20:28:43.000 254 22498.96 181.17 41501.84 88888.00 2024-09-10 20:28:44.000 254 22498.95 181.21 41501.84 88888.00 2024-09-10 20:28:45.000 254 22498.96 181.22 41501.82 47590.78 2024-09-10 20:28:46.000 254 22498.97 181.18 41501.75 88888.00 2024-09-10 20:28:47.000 254 22498.99 181.12 41501.63 88888.00 2024-09-10 20:28:48.000 254 22499.03 181.16 41501.64 88888.00 2024-09-10 20:28:49.000 254 22499.08 181.27 41501.72 88888.00 2024-09-10 20:28:50.000 254 22499.08 181.30 41501.69 47590.85 2024-09-10 20:28:51.000 254 22499.06 181.28 41501.68 88888.00 2024-09-10 20:28:52.000 254 22499.08 181.31 41501.77 88888.00 2024-09-10 20:28:53.000 254 22499.11 181.38 41501.86 88888.00 2024-09-10 20:28:54.000 254 22499.08 181.38 41501.88 88888.00 2024-09-10 20:28:55.000 254 22499.04 181.30 41501.85 47590.85 2024-09-10 20:28:56.000 254 22499.02 181.23 41501.79 88888.00 2024-09-10 20:28:57.000 254 22499.00 181.19 41501.71 88888.00 2024-09-10 20:28:58.000 254 22498.99 181.21 41501.73 88888.00 2024-09-10 20:28:59.000 254 22499.00 181.31 41501.84 88888.00 2024-09-10 20:29:00.000 254 22499.05 181.37 41501.91 47590.87 2024-09-10 20:29:01.000 254 22499.11 181.29 41501.86 88888.00 2024-09-10 20:29:02.000 254 22499.13 181.22 41501.81 88888.00 2024-09-10 20:29:03.000 254 22499.10 181.23 41501.80 88888.00 2024-09-10 20:29:04.000 254 22499.07 181.29 41501.84 88888.00 2024-09-10 20:29:05.000 254 22499.06 181.32 41501.86 47590.88 2024-09-10 20:29:06.000 254 22499.09 181.32 41501.85 88888.00 2024-09-10 20:29:07.000 254 22499.12 181.36 41501.88 88888.00 2024-09-10 20:29:08.000 254 22499.12 181.38 41501.93 88888.00 2024-09-10 20:29:09.000 254 22499.13 181.34 41501.95 88888.00 2024-09-10 20:29:10.000 254 22499.12 181.28 41501.92 47590.86 2024-09-10 20:29:11.000 254 22499.08 181.24 41501.82 88888.00 2024-09-10 20:29:12.000 254 22499.05 181.21 41501.73 88888.00 2024-09-10 20:29:13.000 254 22499.04 181.21 41501.73 88888.00 2024-09-10 20:29:14.000 254 22499.05 181.20 41501.77 88888.00 2024-09-10 20:29:15.000 254 22499.02 181.18 41501.81 47590.86 2024-09-10 20:29:16.000 254 22498.94 181.18 41501.82 88888.00 2024-09-10 20:29:17.000 254 22498.88 181.22 41501.82 88888.00 2024-09-10 20:29:18.000 254 22498.84 181.27 41501.86 88888.00 2024-09-10 20:29:19.000 254 22498.81 181.32 41501.88 88888.00 2024-09-10 20:29:20.000 254 22498.77 181.30 41501.83 47590.78 2024-09-10 20:29:21.000 254 22498.70 181.21 41501.75 88888.00 2024-09-10 20:29:22.000 254 22498.67 181.20 41501.74 88888.00 2024-09-10 20:29:23.000 254 22498.65 181.25 41501.78 88888.00 2024-09-10 20:29:24.000 254 22498.64 181.32 41501.82 88888.00 2024-09-10 20:29:25.000 254 22498.64 181.37 41501.85 47590.77 2024-09-10 20:29:26.000 254 22498.63 181.38 41501.82 88888.00 2024-09-10 20:29:27.000 254 22498.58 181.38 41501.82 88888.00 2024-09-10 20:29:28.000 254 22498.52 181.36 41501.85 88888.00 2024-09-10 20:29:29.000 254 22498.51 181.37 41501.86 88888.00 2024-09-10 20:29:30.000 254 22498.56 181.37 41501.83 47590.76 2024-09-10 20:29:31.000 254 22498.57 181.35 41501.81 88888.00 2024-09-10 20:29:32.000 254 22498.56 181.36 41501.81 88888.00 2024-09-10 20:29:33.000 254 22498.58 181.38 41501.86 88888.00 2024-09-10 20:29:34.000 254 22498.66 181.35 41501.90 88888.00 2024-09-10 20:29:35.000 254 22498.72 181.31 41501.93 47590.74 2024-09-10 20:29:36.000 254 22498.69 181.30 41501.91 88888.00 2024-09-10 20:29:37.000 254 22498.62 181.26 41501.89 88888.00 2024-09-10 20:29:38.000 254 22498.60 181.20 41501.84 88888.00 2024-09-10 20:29:39.000 254 22498.65 181.17 41501.79 88888.00 2024-09-10 20:29:40.000 254 22498.69 181.21 41501.79 47590.71 2024-09-10 20:29:41.000 254 22498.73 181.27 41501.83 88888.00 2024-09-10 20:29:42.000 254 22498.73 181.32 41501.87 88888.00 2024-09-10 20:29:43.000 254 22498.69 181.34 41501.89 88888.00 2024-09-10 20:29:44.000 254 22498.63 181.33 41501.88 88888.00 2024-09-10 20:29:45.000 254 22498.53 181.25 41501.83 47590.63 2024-09-10 20:29:46.000 254 22498.46 181.14 41501.82 88888.00 2024-09-10 20:29:47.000 254 22498.45 181.12 41501.88 88888.00 2024-09-10 20:29:48.000 254 22498.48 181.14 41501.98 88888.00 2024-09-10 20:29:49.000 254 22498.51 181.18 41502.07 88888.00 2024-09-10 20:29:50.000 254 22498.53 181.21 41502.13 47590.63 2024-09-10 20:29:51.000 254 22498.53 181.19 41502.13 88888.00 2024-09-10 20:29:52.000 254 22498.48 181.14 41502.07 88888.00 2024-09-10 20:29:53.000 254 22498.39 181.04 41501.96 88888.00 2024-09-10 20:29:54.000 254 22498.37 180.91 41501.90 88888.00 2024-09-10 20:29:55.000 254 22498.39 180.84 41501.93 47590.62 2024-09-10 20:29:56.000 254 22498.41 180.91 41502.01 88888.00 2024-09-10 20:29:57.000 254 22498.39 181.00 41502.11 88888.00 2024-09-10 20:29:58.000 254 22498.33 181.03 41502.17 88888.00 2024-09-10 20:29:59.000 254 22498.32 181.06 41502.19 88888.00 2024-09-10 20:30:00.000 254 22498.34 181.07 41502.19 47590.62 2024-09-10 20:30:01.000 254 22498.34 181.00 41502.20 88888.00 2024-09-10 20:30:02.000 254 22498.37 180.89 41502.22 88888.00 2024-09-10 20:30:03.000 254 22498.40 180.84 41502.21 88888.00 2024-09-10 20:30:04.000 254 22498.38 180.87 41502.15 88888.00 2024-09-10 20:30:05.000 254 22498.34 180.89 41502.11 47590.58 2024-09-10 20:30:06.000 254 22498.29 180.85 41502.10 88888.00 2024-09-10 20:30:07.000 254 22498.26 180.79 41502.07 88888.00 2024-09-10 20:30:08.000 254 22498.23 180.79 41502.04 88888.00 2024-09-10 20:30:09.000 254 22498.20 180.80 41502.04 88888.00 2024-09-10 20:30:10.000 254 22498.19 180.72 41502.02 47590.55 2024-09-10 20:30:11.000 254 22498.18 180.65 41502.00 88888.00 2024-09-10 20:30:12.000 254 22498.17 180.62 41502.00 88888.00 2024-09-10 20:30:13.000 254 22498.19 180.62 41501.96 88888.00 2024-09-10 20:30:14.000 254 22498.23 180.65 41501.93 88888.00 2024-09-10 20:30:15.000 254 22498.24 180.64 41501.95 47590.59 2024-09-10 20:30:16.000 254 22498.25 180.57 41501.98 88888.00 2024-09-10 20:30:17.000 254 22498.32 180.53 41502.03 88888.00 2024-09-10 20:30:18.000 254 22498.38 180.50 41502.05 88888.00 2024-09-10 20:30:19.000 254 22498.38 180.43 41501.98 88888.00 2024-09-10 20:30:20.000 254 22498.41 180.39 41501.94 47590.64 2024-09-10 20:30:21.000 254 22498.52 180.42 41501.99 88888.00 2024-09-10 20:30:22.000 254 22498.58 180.46 41502.07 88888.00 2024-09-10 20:30:23.000 254 22498.56 180.45 41502.04 88888.00 2024-09-10 20:30:24.000 254 22498.54 180.40 41501.95 88888.00 2024-09-10 20:30:25.000 254 22498.64 180.39 41501.99 47590.78 2024-09-10 20:30:26.000 254 22498.80 180.39 41502.14 88888.00 2024-09-10 20:30:27.000 254 22498.92 180.33 41502.21 88888.00 2024-09-10 20:30:28.000 254 22498.99 180.28 41502.21 88888.00 2024-09-10 20:30:29.000 254 22499.02 180.25 41502.16 88888.00 2024-09-10 20:30:30.000 254 22499.01 180.21 41502.10 47590.88 2024-09-10 20:30:31.000 254 22499.02 180.16 41502.01 88888.00 2024-09-10 20:30:32.000 254 22499.09 180.09 41501.90 88888.00 2024-09-10 20:30:33.000 254 22499.18 180.06 41501.86 88888.00 2024-09-10 20:30:34.000 254 22499.22 180.07 41501.88 88888.00 2024-09-10 20:30:35.000 254 22499.22 180.07 41501.88 47590.98 2024-09-10 20:30:36.000 254 22499.25 180.04 41501.86 88888.00 2024-09-10 20:30:37.000 254 22499.35 180.00 41501.86 88888.00 2024-09-10 20:30:38.000 254 22499.44 179.99 41501.84 88888.00 2024-09-10 20:30:39.000 254 22499.46 179.97 41501.76 88888.00 2024-09-10 20:30:40.000 254 22499.49 179.93 41501.66 47591.15 2024-09-10 20:30:41.000 254 22499.61 179.94 41501.67 88888.00 2024-09-10 20:30:42.000 254 22499.72 179.98 41501.78 88888.00 2024-09-10 20:30:43.000 254 22499.72 179.99 41501.86 88888.00 2024-09-10 20:30:44.000 254 22499.69 179.97 41501.87 88888.00 2024-09-10 20:30:45.000 254 22499.73 179.92 41501.86 47591.28 2024-09-10 20:30:46.000 254 22499.79 179.83 41501.84 88888.00 2024-09-10 20:30:47.000 254 22499.84 179.81 41501.83 88888.00 2024-09-10 20:30:48.000 254 22499.90 179.90 41501.90 88888.00 2024-09-10 20:30:49.000 254 22499.97 179.96 41501.96 88888.00 2024-09-10 20:30:50.000 254 22500.00 179.95 41501.93 47591.36 2024-09-10 20:30:51.000 254 22500.02 179.89 41501.92 88888.00 2024-09-10 20:30:52.000 254 22500.05 179.82 41501.95 88888.00 2024-09-10 20:30:53.000 254 22500.10 179.76 41501.94 88888.00 2024-09-10 20:30:54.000 254 22500.20 179.76 41501.90 88888.00 2024-09-10 20:30:55.000 254 22500.31 179.80 41501.90 47591.49 2024-09-10 20:30:56.000 254 22500.33 179.81 41501.89 88888.00 2024-09-10 20:30:57.000 254 22500.34 179.78 41501.87 88888.00 2024-09-10 20:30:58.000 254 22500.42 179.77 41501.90 88888.00 2024-09-10 20:30:59.000 254 22500.50 179.76 41501.90 88888.00 2024-09-10 20:31:00.000 254 22500.52 179.69 41501.86 47591.63 2024-09-10 20:31:01.000 254 22500.56 179.66 41501.84 88888.00 2024-09-10 20:31:02.000 254 22500.62 179.71 41501.82 88888.00 2024-09-10 20:31:03.000 254 22500.68 179.71 41501.78 88888.00 2024-09-10 20:31:04.000 254 22500.72 179.69 41501.79 88888.00 2024-09-10 20:31:05.000 254 22500.72 179.69 41501.83 47591.73 2024-09-10 20:31:06.000 254 22500.78 179.71 41501.81 88888.00 2024-09-10 20:31:07.000 254 22500.90 179.74 41501.77 88888.00 2024-09-10 20:31:08.000 254 22500.98 179.74 41501.76 88888.00 2024-09-10 20:31:09.000 254 22500.99 179.75 41501.76 88888.00 2024-09-10 20:31:10.000 254 22501.03 179.79 41501.78 47591.84 2024-09-10 20:31:11.000 254 22501.10 179.80 41501.79 88888.00 2024-09-10 20:31:12.000 254 22501.17 179.80 41501.79 88888.00 2024-09-10 20:31:13.000 254 22501.18 179.83 41501.84 88888.00 2024-09-10 20:31:14.000 254 22501.14 179.87 41501.93 88888.00 2024-09-10 20:31:15.000 254 22501.12 179.88 41501.96 47591.91 2024-09-10 20:31:16.000 254 22501.12 179.81 41501.86 88888.00 2024-09-10 20:31:17.000 254 22501.12 179.72 41501.71 88888.00 2024-09-10 20:31:18.000 254 22501.15 179.69 41501.68 88888.00 2024-09-10 20:31:19.000 254 22501.24 179.71 41501.75 88888.00 2024-09-10 20:31:20.000 254 22501.33 179.75 41501.86 47592.00 2024-09-10 20:31:21.000 254 22501.35 179.81 41501.95 88888.00 2024-09-10 20:31:22.000 254 22501.33 179.84 41501.97 88888.00 2024-09-10 20:31:23.000 254 22501.38 179.89 41501.94 88888.00 2024-09-10 20:31:24.000 254 22501.44 179.96 41501.92 88888.00 2024-09-10 20:31:25.000 254 22501.44 179.96 41501.93 47592.02 2024-09-10 20:31:26.000 254 22501.41 179.96 41501.91 88888.00 2024-09-10 20:31:27.000 254 22501.40 179.99 41501.88 88888.00 2024-09-10 20:31:28.000 254 22501.38 180.05 41501.93 88888.00 2024-09-10 20:31:29.000 254 22501.37 180.12 41502.00 88888.00 2024-09-10 20:31:30.000 254 22501.38 180.12 41502.01 47592.10 2024-09-10 20:31:31.000 254 22501.41 180.07 41501.99 88888.00 2024-09-10 20:31:32.000 254 22501.43 180.03 41501.96 88888.00 2024-09-10 20:31:33.000 254 22501.38 180.01 41501.89 88888.00 2024-09-10 20:31:34.000 254 22501.33 180.03 41501.88 88888.00 2024-09-10 20:31:35.000 254 22501.39 180.07 41501.93 47592.09 2024-09-10 20:31:36.000 254 22501.47 180.09 41501.99 88888.00 2024-09-10 20:31:37.000 254 22501.56 180.11 41502.09 88888.00 2024-09-10 20:31:38.000 254 22501.63 180.15 41502.22 88888.00 2024-09-10 20:31:39.000 254 22501.62 180.17 41502.30 88888.00 2024-09-10 20:31:40.000 254 22501.56 180.14 41502.29 47592.13 2024-09-10 20:31:41.000 254 22501.53 180.07 41502.20 88888.00 2024-09-10 20:31:42.000 254 22501.49 180.03 41502.15 88888.00 2024-09-10 20:31:43.000 254 22501.42 180.05 41502.14 88888.00 2024-09-10 20:31:44.000 254 22501.42 180.06 41502.12 88888.00 2024-09-10 20:31:45.000 254 22501.46 180.06 41502.14 47592.22 2024-09-10 20:31:46.000 254 22501.51 180.04 41502.19 88888.00 2024-09-10 20:31:47.000 254 22501.57 180.02 41502.21 88888.00 2024-09-10 20:31:48.000 254 22501.63 180.04 41502.22 88888.00 2024-09-10 20:31:49.000 254 22501.65 180.08 41502.23 88888.00 2024-09-10 20:31:50.000 254 22501.60 180.09 41502.27 47592.26 2024-09-10 20:31:51.000 254 22501.60 180.08 41502.29 88888.00 2024-09-10 20:31:52.000 254 22501.65 180.05 41502.24 88888.00 2024-09-10 20:31:53.000 254 22501.64 180.04 41502.19 88888.00 2024-09-10 20:31:54.000 254 22501.59 180.07 41502.21 88888.00 2024-09-10 20:31:55.000 254 22501.56 180.05 41502.20 47592.30 2024-09-10 20:31:56.000 254 22501.56 180.02 41502.15 88888.00 2024-09-10 20:31:57.000 254 22501.58 180.06 41502.14 88888.00 2024-09-10 20:31:58.000 254 22501.61 180.10 41502.18 88888.00 2024-09-10 20:31:59.000 254 22501.63 180.08 41502.21 88888.00 2024-09-10 20:32:00.000 254 22501.64 180.06 41502.23 47592.30 2024-09-10 20:32:01.000 254 22501.65 180.07 41502.29 88888.00 2024-09-10 20:32:02.000 254 22501.64 180.07 41502.35 88888.00 2024-09-10 20:32:03.000 254 22501.61 180.08 41502.31 88888.00 2024-09-10 20:32:04.000 254 22501.62 180.12 41502.22 88888.00 2024-09-10 20:32:05.000 254 22501.66 180.18 41502.21 47592.33 2024-09-10 20:32:06.000 254 22501.66 180.16 41502.21 88888.00 2024-09-10 20:32:07.000 254 22501.61 180.11 41502.15 88888.00 2024-09-10 20:32:08.000 254 22501.59 180.12 41502.07 88888.00 2024-09-10 20:32:09.000 254 22501.61 180.20 41502.09 88888.00 2024-09-10 20:32:10.000 254 22501.63 180.27 41502.27 47592.30 2024-09-10 20:32:11.000 254 22501.61 180.28 41502.39 88888.00 2024-09-10 20:32:12.000 254 22501.56 180.25 41502.38 88888.00 2024-09-10 20:32:13.000 254 22501.54 180.28 41502.38 88888.00 2024-09-10 20:32:14.000 254 22501.53 180.31 41502.36 88888.00 2024-09-10 20:32:15.000 254 22501.47 180.27 41502.22 47592.25 2024-09-10 20:32:16.000 254 22501.41 180.23 41502.17 88888.00 2024-09-10 20:32:17.000 254 22501.40 180.21 41502.26 88888.00 2024-09-10 20:32:18.000 254 22501.42 180.22 41502.38 88888.00 2024-09-10 20:32:19.000 254 22501.40 180.31 41502.46 88888.00 2024-09-10 20:32:20.000 254 22501.38 180.37 41502.46 47592.23 2024-09-10 20:32:21.000 254 22501.41 180.38 41502.44 88888.00 2024-09-10 20:32:22.000 254 22501.45 180.42 41502.37 88888.00 2024-09-10 20:32:23.000 254 22501.46 180.44 41502.26 88888.00 2024-09-10 20:32:24.000 254 22501.45 180.43 41502.19 88888.00 2024-09-10 20:32:25.000 254 22501.44 180.35 41502.18 47592.24 2024-09-10 20:32:26.000 254 22501.39 180.26 41502.19 88888.00 2024-09-10 20:32:27.000 254 22501.40 180.29 41502.27 88888.00 2024-09-10 20:32:28.000 254 22501.48 180.45 41502.39 88888.00 2024-09-10 20:32:29.000 254 22501.57 180.57 41502.48 88888.00 2024-09-10 20:32:30.000 254 22501.56 180.53 41502.48 47592.25 2024-09-10 20:32:31.000 254 22501.45 180.38 41502.40 88888.00 2024-09-10 20:32:32.000 254 22501.40 180.28 41502.36 88888.00 2024-09-10 20:32:33.000 254 22501.47 180.28 41502.43 88888.00 2024-09-10 20:32:34.000 254 22501.53 180.26 41502.46 88888.00 2024-09-10 20:32:35.000 254 22501.51 180.18 41502.41 47592.28 2024-09-10 20:32:36.000 254 22501.44 180.16 41502.41 88888.00 2024-09-10 20:32:37.000 254 22501.41 180.20 41502.44 88888.00 2024-09-10 20:32:38.000 254 22501.46 180.21 41502.41 88888.00 2024-09-10 20:32:39.000 254 22501.52 180.15 41502.32 88888.00 2024-09-10 20:32:40.000 254 22501.52 180.12 41502.27 47592.29 2024-09-10 20:32:41.000 254 22501.53 180.16 41502.27 88888.00 2024-09-10 20:32:42.000 254 22501.53 180.16 41502.28 88888.00 2024-09-10 20:32:43.000 254 22501.50 180.10 41502.29 88888.00 2024-09-10 20:32:44.000 254 22501.44 180.05 41502.30 88888.00 2024-09-10 20:32:45.000 254 22501.42 180.03 41502.30 47592.29 2024-09-10 20:32:46.000 254 22501.46 180.05 41502.34 88888.00 2024-09-10 20:32:47.000 254 22501.47 180.07 41502.37 88888.00 2024-09-10 20:32:48.000 254 22501.44 180.04 41502.38 88888.00 2024-09-10 20:32:49.000 254 22501.46 180.00 41502.40 88888.00 2024-09-10 20:32:50.000 254 22501.55 179.96 41502.39 47592.35 2024-09-10 20:32:51.000 254 22501.62 179.91 41502.38 88888.00 2024-09-10 20:32:52.000 254 22501.66 179.85 41502.45 88888.00 2024-09-10 20:32:53.000 254 22501.65 179.80 41502.54 88888.00 2024-09-10 20:32:54.000 254 22501.64 179.81 41502.52 88888.00 2024-09-10 20:32:55.000 254 22501.64 179.82 41502.43 47592.43 2024-09-10 20:32:56.000 254 22501.62 179.79 41502.37 88888.00 2024-09-10 20:32:57.000 254 22501.60 179.78 41502.39 88888.00 2024-09-10 20:32:58.000 254 22501.64 179.81 41502.45 88888.00 2024-09-10 20:32:59.000 254 22501.71 179.81 41502.53 88888.00 2024-09-10 20:33:00.000 254 22501.76 179.79 41502.57 47592.42 2024-09-10 20:33:01.000 254 22501.79 179.77 41502.54 88888.00 2024-09-10 20:33:02.000 254 22501.82 179.68 41502.45 88888.00 2024-09-10 20:33:03.000 254 22501.79 179.57 41502.36 88888.00 2024-09-10 20:33:04.000 254 22501.74 179.50 41502.29 88888.00 2024-09-10 20:33:05.000 254 22501.76 179.47 41502.19 47592.53 2024-09-10 20:33:06.000 254 22501.87 179.48 41502.16 88888.00 2024-09-10 20:33:07.000 254 22501.95 179.46 41502.19 88888.00 2024-09-10 20:33:08.000 254 22501.99 179.40 41502.23 88888.00 2024-09-10 20:33:09.000 254 22502.00 179.33 41502.28 88888.00 2024-09-10 20:33:10.000 254 22502.03 179.25 41502.34 47592.63 2024-09-10 20:33:11.000 254 22502.15 179.21 41502.36 88888.00 2024-09-10 20:33:12.000 254 22502.26 179.22 41502.34 88888.00 2024-09-10 20:33:13.000 254 22502.33 179.22 41502.31 88888.00 2024-09-10 20:33:14.000 254 22502.32 179.17 41502.26 88888.00 2024-09-10 20:33:15.000 254 22502.32 179.13 41502.22 47592.77 2024-09-10 20:33:16.000 254 22502.40 179.12 41502.25 88888.00 2024-09-10 20:33:17.000 254 22502.49 179.11 41502.30 88888.00 2024-09-10 20:33:18.000 254 22502.56 179.09 41502.30 88888.00 2024-09-10 20:33:19.000 254 22502.64 179.08 41502.24 88888.00 2024-09-10 20:33:20.000 254 22502.72 179.07 41502.17 47592.89 2024-09-10 20:33:21.000 254 22502.80 179.01 41502.11 88888.00 2024-09-10 20:33:22.000 254 22502.84 178.97 41502.08 88888.00 2024-09-10 20:33:23.000 254 22502.88 178.97 41502.12 88888.00 2024-09-10 20:33:24.000 254 22502.98 179.00 41502.24 88888.00 2024-09-10 20:33:25.000 254 22503.05 179.05 41502.34 47593.02 2024-09-10 20:33:26.000 254 22503.04 179.04 41502.32 88888.00 2024-09-10 20:33:27.000 254 22503.05 178.97 41502.31 88888.00 2024-09-10 20:33:28.000 254 22503.14 178.97 41502.37 88888.00 2024-09-10 20:33:29.000 254 22503.22 179.00 41502.37 88888.00 2024-09-10 20:33:30.000 254 22503.23 178.99 41502.31 47593.16 2024-09-10 20:33:31.000 254 22503.19 178.92 41502.28 88888.00 2024-09-10 20:33:32.000 254 22503.22 178.85 41502.29 88888.00 2024-09-10 20:33:33.000 254 22503.33 178.89 41502.38 88888.00 2024-09-10 20:33:34.000 254 22503.39 178.97 41502.47 88888.00 2024-09-10 20:33:35.000 254 22503.39 178.92 41502.41 47593.21 2024-09-10 20:33:36.000 254 22503.41 178.86 41502.33 88888.00 2024-09-10 20:33:37.000 254 22503.44 178.88 41502.34 88888.00 2024-09-10 20:33:38.000 254 22503.45 178.91 41502.36 88888.00 2024-09-10 20:33:39.000 254 22503.51 178.88 41502.34 88888.00 2024-09-10 20:33:40.000 254 22503.53 178.78 41502.32 47593.31 2024-09-10 20:33:41.000 254 22503.53 178.74 41502.34 88888.00 2024-09-10 20:33:42.000 254 22503.56 178.78 41502.38 88888.00 2024-09-10 20:33:43.000 254 22503.56 178.77 41502.36 88888.00 2024-09-10 20:33:44.000 254 22503.58 178.72 41502.32 88888.00 2024-09-10 20:33:45.000 254 22503.65 178.74 41502.32 47593.36 2024-09-10 20:33:46.000 254 22503.72 178.79 41502.32 88888.00 2024-09-10 20:33:47.000 254 22503.71 178.80 41502.28 88888.00 2024-09-10 20:33:48.000 254 22503.63 178.73 41502.25 88888.00 2024-09-10 20:33:49.000 254 22503.62 178.65 41502.28 88888.00 2024-09-10 20:33:50.000 254 22503.71 178.60 41502.31 47593.42 2024-09-10 20:33:51.000 254 22503.79 178.59 41502.32 88888.00 2024-09-10 20:33:52.000 254 22503.85 178.64 41502.40 88888.00 2024-09-10 20:33:53.000 254 22503.87 178.71 41502.48 88888.00 2024-09-10 20:33:54.000 254 22503.79 178.65 41502.41 88888.00 2024-09-10 20:33:55.000 254 22503.66 178.53 41502.28 47593.50 2024-09-10 20:33:56.000 254 22503.63 178.46 41502.29 88888.00 2024-09-10 20:33:57.000 254 22503.70 178.46 41502.36 88888.00 2024-09-10 20:33:58.000 254 22503.76 178.45 41502.33 88888.00 2024-09-10 20:33:59.000 254 22503.79 178.41 41502.26 88888.00 2024-09-10 20:34:00.000 254 22503.86 178.42 41502.27 47593.53 2024-09-10 20:34:01.000 254 22503.93 178.45 41502.32 88888.00 2024-09-10 20:34:02.000 254 22503.91 178.40 41502.25 88888.00 2024-09-10 20:34:03.000 254 22503.83 178.32 41502.11 88888.00 2024-09-10 20:34:04.000 254 22503.79 178.34 41502.10 88888.00 2024-09-10 20:34:05.000 254 22503.81 178.36 41502.17 47593.57 2024-09-10 20:34:06.000 254 22503.82 178.34 41502.24 88888.00 2024-09-10 20:34:07.000 254 22503.81 178.28 41502.28 88888.00 2024-09-10 20:34:08.000 254 22503.77 178.19 41502.28 88888.00 2024-09-10 20:34:09.000 254 22503.77 178.17 41502.29 88888.00 2024-09-10 20:34:10.000 254 22503.80 178.17 41502.28 47593.58 2024-09-10 20:34:11.000 254 22503.81 178.13 41502.27 88888.00 2024-09-10 20:34:12.000 254 22503.80 178.13 41502.31 88888.00 2024-09-10 20:34:13.000 254 22503.80 178.18 41502.31 88888.00 2024-09-10 20:34:14.000 254 22503.81 178.21 41502.24 88888.00 2024-09-10 20:34:15.000 254 22503.82 178.19 41502.23 47593.59 2024-09-10 20:34:16.000 254 22503.82 178.15 41502.23 88888.00 2024-09-10 20:34:17.000 254 22503.82 178.14 41502.23 88888.00 2024-09-10 20:34:18.000 254 22503.79 178.13 41502.21 88888.00 2024-09-10 20:34:19.000 254 22503.73 178.11 41502.20 88888.00 2024-09-10 20:34:20.000 254 22503.72 178.17 41502.24 47593.58 2024-09-10 20:34:21.000 254 22503.76 178.24 41502.29 88888.00 2024-09-10 20:34:22.000 254 22503.75 178.20 41502.23 88888.00 2024-09-10 20:34:23.000 254 22503.72 178.15 41502.18 88888.00 2024-09-10 20:34:24.000 254 22503.76 178.18 41502.25 88888.00 2024-09-10 20:34:25.000 254 22503.84 178.17 41502.36 47593.58 2024-09-10 20:34:26.000 254 22503.88 178.09 41502.37 88888.00 2024-09-10 20:34:27.000 254 22503.88 178.01 41502.28 88888.00 2024-09-10 20:34:28.000 254 22503.89 178.01 41502.23 88888.00 2024-09-10 20:34:29.000 254 22503.89 178.08 41502.28 88888.00 2024-09-10 20:34:30.000 254 22503.85 178.14 41502.29 47593.56 2024-09-10 20:34:31.000 254 22503.81 178.13 41502.23 88888.00 2024-09-10 20:34:32.000 254 22503.75 178.13 41502.22 88888.00 2024-09-10 20:34:33.000 254 22503.72 178.16 41502.27 88888.00 2024-09-10 20:34:34.000 254 22503.76 178.16 41502.32 88888.00 2024-09-10 20:34:35.000 254 22503.76 178.12 41502.30 47593.56 2024-09-10 20:34:36.000 254 22503.72 178.09 41502.29 88888.00 2024-09-10 20:34:37.000 254 22503.71 178.10 41502.31 88888.00 2024-09-10 20:34:38.000 254 22503.72 178.13 41502.31 88888.00 2024-09-10 20:34:39.000 254 22503.72 178.18 41502.31 88888.00 2024-09-10 20:34:40.000 254 22503.75 178.21 41502.38 47593.58 2024-09-10 20:34:41.000 254 22503.77 178.20 41502.44 88888.00 2024-09-10 20:34:42.000 254 22503.78 178.21 41502.44 88888.00 2024-09-10 20:34:43.000 254 22503.79 178.25 41502.45 88888.00 2024-09-10 20:34:44.000 254 22503.78 178.23 41502.50 88888.00 2024-09-10 20:34:45.000 254 22503.72 178.13 41502.52 47593.56 2024-09-10 20:34:46.000 254 22503.64 178.05 41502.47 88888.00 2024-09-10 20:34:47.000 254 22503.68 178.03 41502.44 88888.00 2024-09-10 20:34:48.000 254 22503.79 178.08 41502.45 88888.00 2024-09-10 20:34:49.000 254 22503.85 178.12 41502.46 88888.00 2024-09-10 20:34:50.000 254 22503.89 178.15 41502.46 47593.66 2024-09-10 20:34:51.000 254 22503.92 178.17 41502.48 88888.00 2024-09-10 20:34:52.000 254 22503.91 178.13 41502.46 88888.00 2024-09-10 20:34:53.000 254 22503.91 178.08 41502.44 88888.00 2024-09-10 20:34:54.000 254 22503.97 178.09 41502.49 88888.00 2024-09-10 20:34:55.000 254 22504.07 178.10 41502.56 47593.72 2024-09-10 20:34:56.000 254 22504.12 178.10 41502.56 88888.00 2024-09-10 20:34:57.000 254 22504.10 178.09 41502.49 88888.00 2024-09-10 20:34:58.000 254 22504.08 178.07 41502.41 88888.00 2024-09-10 20:34:59.000 254 22504.14 178.10 41502.45 88888.00 2024-09-10 20:35:00.000 254 22504.20 178.16 41502.55 47593.77 2024-09-10 20:35:01.000 254 22504.18 178.16 41502.59 88888.00 2024-09-10 20:35:02.000 254 22504.15 178.11 41502.57 88888.00 2024-09-10 20:35:03.000 254 22504.21 178.09 41502.54 88888.00 2024-09-10 20:35:04.000 254 22504.28 178.11 41502.52 88888.00 2024-09-10 20:35:05.000 254 22504.27 178.12 41502.54 47593.85 2024-09-10 20:35:06.000 254 22504.27 178.10 41502.57 88888.00 2024-09-10 20:35:07.000 254 22504.33 178.11 41502.61 88888.00 2024-09-10 20:35:08.000 254 22504.38 178.11 41502.59 88888.00 2024-09-10 20:35:09.000 254 22504.43 178.06 41502.51 88888.00 2024-09-10 20:35:10.000 254 22504.49 178.01 41502.49 47593.88 2024-09-10 20:35:11.000 254 22504.55 177.97 41502.50 88888.00 2024-09-10 20:35:12.000 254 22504.60 177.94 41502.48 88888.00 2024-09-10 20:35:13.000 254 22504.62 178.01 41502.54 88888.00 2024-09-10 20:35:14.000 254 22504.60 178.08 41502.65 88888.00 2024-09-10 20:35:15.000 254 22504.62 178.05 41502.66 47593.94 2024-09-10 20:35:16.000 254 22504.67 177.98 41502.59 88888.00 2024-09-10 20:35:17.000 254 22504.69 177.91 41502.50 88888.00 2024-09-10 20:35:18.000 254 22504.69 177.84 41502.43 88888.00 2024-09-10 20:35:19.000 254 22504.72 177.81 41502.39 88888.00 2024-09-10 20:35:20.000 254 22504.77 177.83 41502.45 47594.00 2024-09-10 20:35:21.000 254 22504.81 177.83 41502.52 88888.00 2024-09-10 20:35:22.000 254 22504.83 177.81 41502.56 88888.00 2024-09-10 20:35:23.000 254 22504.85 177.87 41502.62 88888.00 2024-09-10 20:35:24.000 254 22504.90 177.92 41502.65 88888.00 2024-09-10 20:35:25.000 254 22504.97 177.88 41502.56 47594.05 2024-09-10 20:35:26.000 254 22504.99 177.80 41502.48 88888.00 2024-09-10 20:35:27.000 254 22504.97 177.73 41502.49 88888.00 2024-09-10 20:35:28.000 254 22504.94 177.71 41502.56 88888.00 2024-09-10 20:35:29.000 254 22504.95 177.75 41502.65 88888.00 2024-09-10 20:35:30.000 254 22505.01 177.77 41502.69 47594.16 2024-09-10 20:35:31.000 254 22505.05 177.73 41502.68 88888.00 2024-09-10 20:35:32.000 254 22505.07 177.70 41502.64 88888.00 2024-09-10 20:35:33.000 254 22505.10 177.70 41502.54 88888.00 2024-09-10 20:35:34.000 254 22505.14 177.70 41502.47 88888.00 2024-09-10 20:35:35.000 254 22505.20 177.76 41502.50 47594.22 2024-09-10 20:35:36.000 254 22505.24 177.77 41502.50 88888.00 2024-09-10 20:35:37.000 254 22505.23 177.68 41502.43 88888.00 2024-09-10 20:35:38.000 254 22505.25 177.64 41502.41 88888.00 2024-09-10 20:35:39.000 254 22505.29 177.71 41502.49 88888.00 2024-09-10 20:35:40.000 254 22505.29 177.75 41502.56 47594.32 2024-09-10 20:35:41.000 254 22505.31 177.74 41502.59 88888.00 2024-09-10 20:35:42.000 254 22505.37 177.69 41502.57 88888.00 2024-09-10 20:35:43.000 254 22505.44 177.62 41502.48 88888.00 2024-09-10 20:35:44.000 254 22505.48 177.59 41502.41 88888.00 2024-09-10 20:35:45.000 254 22505.50 177.59 41502.44 47594.44 2024-09-10 20:35:46.000 254 22505.51 177.57 41502.50 88888.00 2024-09-10 20:35:47.000 254 22505.55 177.54 41502.51 88888.00 2024-09-10 20:35:48.000 254 22505.61 177.54 41502.48 88888.00 2024-09-10 20:35:49.000 254 22505.62 177.52 41502.50 88888.00 2024-09-10 20:35:50.000 254 22505.59 177.45 41502.56 47594.55 2024-09-10 20:35:51.000 254 22505.59 177.40 41502.64 88888.00 2024-09-10 20:35:52.000 254 22505.65 177.43 41502.68 88888.00 2024-09-10 20:35:53.000 254 22505.72 177.47 41502.64 88888.00 2024-09-10 20:35:54.000 254 22505.81 177.51 41502.62 88888.00 2024-09-10 20:35:55.000 254 22505.85 177.53 41502.66 47594.65 2024-09-10 20:35:56.000 254 22505.83 177.50 41502.68 88888.00 2024-09-10 20:35:57.000 254 22505.87 177.48 41502.69 88888.00 2024-09-10 20:35:58.000 254 22505.99 177.47 41502.62 88888.00 2024-09-10 20:35:59.000 254 22506.11 177.40 41502.47 88888.00 2024-09-10 20:36:00.000 254 22506.19 177.37 41502.42 47594.75 2024-09-10 20:36:01.000 254 22506.24 177.41 41502.52 88888.00 2024-09-10 20:36:02.000 254 22506.31 177.44 41502.62 88888.00 2024-09-10 20:36:03.000 254 22506.39 177.46 41502.64 88888.00 2024-09-10 20:36:04.000 254 22506.40 177.53 41502.62 88888.00 2024-09-10 20:36:05.000 254 22506.38 177.56 41502.66 47594.91 2024-09-10 20:36:06.000 254 22506.44 177.50 41502.66 88888.00 2024-09-10 20:36:07.000 254 22506.51 177.41 41502.59 88888.00 2024-09-10 20:36:08.000 254 22506.55 177.41 41502.56 88888.00 2024-09-10 20:36:09.000 254 22506.62 177.47 41502.63 88888.00 2024-09-10 20:36:10.000 254 22506.71 177.45 41502.70 47595.01 2024-09-10 20:36:11.000 254 22506.78 177.38 41502.76 88888.00 2024-09-10 20:36:12.000 254 22506.87 177.38 41502.74 88888.00 2024-09-10 20:36:13.000 254 22506.94 177.41 41502.64 88888.00 2024-09-10 20:36:14.000 254 22506.99 177.40 41502.52 88888.00 2024-09-10 20:36:15.000 254 22507.00 177.32 41502.47 47595.16 2024-09-10 20:36:16.000 254 22506.96 177.22 41502.48 88888.00 2024-09-10 20:36:17.000 254 22506.92 177.14 41502.49 88888.00 2024-09-10 20:36:18.000 254 22507.00 177.18 41502.58 88888.00 2024-09-10 20:36:19.000 254 22507.22 177.34 41502.76 88888.00 2024-09-10 20:36:20.000 254 22507.37 177.36 41502.82 47595.29 2024-09-10 20:36:21.000 254 22507.38 177.25 41502.73 88888.00 2024-09-10 20:36:22.000 254 22507.34 177.22 41502.63 88888.00 2024-09-10 20:36:23.000 254 22507.35 177.23 41502.60 88888.00 2024-09-10 20:36:24.000 254 22507.43 177.19 41502.66 88888.00 2024-09-10 20:36:25.000 254 22507.51 177.17 41502.70 47595.37 2024-09-10 20:36:26.000 254 22507.53 177.20 41502.67 88888.00 2024-09-10 20:36:27.000 254 22507.52 177.25 41502.65 88888.00 2024-09-10 20:36:28.000 254 22507.53 177.25 41502.67 88888.00 2024-09-10 20:36:29.000 254 22507.56 177.21 41502.69 88888.00 2024-09-10 20:36:30.000 254 22507.58 177.20 41502.70 47595.46 2024-09-10 20:36:31.000 254 22507.61 177.21 41502.70 88888.00 2024-09-10 20:36:32.000 254 22507.61 177.17 41502.70 88888.00 2024-09-10 20:36:33.000 254 22507.64 177.13 41502.75 88888.00 2024-09-10 20:36:34.000 254 22507.69 177.17 41502.79 88888.00 2024-09-10 20:36:35.000 254 22507.72 177.26 41502.77 47595.53 2024-09-10 20:36:36.000 254 22507.73 177.32 41502.83 88888.00 2024-09-10 20:36:37.000 254 22507.79 177.30 41502.93 88888.00 2024-09-10 20:36:38.000 254 22507.84 177.23 41502.94 88888.00 2024-09-10 20:36:39.000 254 22507.84 177.13 41502.82 88888.00 2024-09-10 20:36:40.000 254 22507.83 177.09 41502.71 47595.67 2024-09-10 20:36:41.000 254 22507.87 177.15 41502.70 88888.00 2024-09-10 20:36:42.000 254 22507.90 177.20 41502.75 88888.00 2024-09-10 20:36:43.000 254 22507.89 177.22 41502.85 88888.00 2024-09-10 20:36:44.000 254 22507.91 177.23 41502.96 88888.00 2024-09-10 20:36:45.000 254 22507.97 177.26 41503.00 47595.73 2024-09-10 20:36:46.000 254 22508.03 177.31 41503.02 88888.00 2024-09-10 20:36:47.000 254 22508.04 177.29 41503.02 88888.00 2024-09-10 20:36:48.000 254 22508.00 177.19 41502.93 88888.00 2024-09-10 20:36:49.000 254 22507.99 177.12 41502.81 88888.00 2024-09-10 20:36:50.000 254 22508.00 177.14 41502.79 47595.79 2024-09-10 20:36:51.000 254 22507.98 177.17 41502.84 88888.00 2024-09-10 20:36:52.000 254 22507.97 177.19 41502.85 88888.00 2024-09-10 20:36:53.000 254 22508.02 177.21 41502.82 88888.00 2024-09-10 20:36:54.000 254 22508.08 177.24 41502.82 88888.00 2024-09-10 20:36:55.000 254 22508.12 177.25 41502.84 47595.85 2024-09-10 20:36:56.000 254 22508.12 177.20 41502.84 88888.00 2024-09-10 20:36:57.000 254 22508.11 177.11 41502.84 88888.00 2024-09-10 20:36:58.000 254 22508.12 177.07 41502.82 88888.00 2024-09-10 20:36:59.000 254 22508.14 177.10 41502.81 88888.00 2024-09-10 20:37:00.000 254 22508.20 177.16 41502.86 47595.94 2024-09-10 20:37:01.000 254 22508.27 177.21 41502.89 88888.00 2024-09-10 20:37:02.000 254 22508.33 177.25 41502.89 88888.00 2024-09-10 20:37:03.000 254 22508.39 177.27 41502.89 88888.00 2024-09-10 20:37:04.000 254 22508.44 177.25 41502.90 88888.00 2024-09-10 20:37:05.000 254 22508.45 177.25 41502.89 47596.01 2024-09-10 20:37:06.000 254 22508.44 177.26 41502.88 88888.00 2024-09-10 20:37:07.000 254 22508.43 177.27 41502.87 88888.00 2024-09-10 20:37:08.000 254 22508.45 177.32 41502.93 88888.00 2024-09-10 20:37:09.000 254 22508.50 177.42 41503.04 88888.00 2024-09-10 20:37:10.000 254 22508.57 177.44 41503.10 47596.07 2024-09-10 20:37:11.000 254 22508.60 177.37 41503.02 88888.00 2024-09-10 20:37:12.000 254 22508.60 177.29 41502.89 88888.00 2024-09-10 20:37:13.000 254 22508.62 177.30 41502.79 88888.00 2024-09-10 20:37:14.000 254 22508.63 177.35 41502.74 88888.00 2024-09-10 20:37:15.000 254 22508.65 177.37 41502.74 47596.15 2024-09-10 20:37:16.000 254 22508.70 177.35 41502.74 88888.00 2024-09-10 20:37:17.000 254 22508.75 177.33 41502.77 88888.00 2024-09-10 20:37:18.000 254 22508.75 177.34 41502.84 88888.00 2024-09-10 20:37:19.000 254 22508.72 177.35 41502.84 88888.00 2024-09-10 20:37:20.000 254 22508.72 177.35 41502.81 47596.17 2024-09-10 20:37:21.000 254 22508.75 177.34 41502.87 88888.00 2024-09-10 20:37:22.000 254 22508.75 177.35 41502.94 88888.00 2024-09-10 20:37:23.000 254 22508.71 177.37 41502.89 88888.00 2024-09-10 20:37:24.000 254 22508.70 177.38 41502.81 88888.00 2024-09-10 20:37:25.000 254 22508.74 177.33 41502.75 47596.26 2024-09-10 20:37:26.000 254 22508.81 177.27 41502.78 88888.00 2024-09-10 20:37:27.000 254 22508.88 177.30 41502.82 88888.00 2024-09-10 20:37:28.000 254 22508.90 177.36 41502.86 88888.00 2024-09-10 20:37:29.000 254 22508.91 177.40 41502.92 88888.00 2024-09-10 20:37:30.000 254 22508.93 177.36 41502.96 47596.29 2024-09-10 20:37:31.000 254 22508.93 177.26 41502.95 88888.00 2024-09-10 20:37:32.000 254 22508.94 177.22 41502.96 88888.00 2024-09-10 20:37:33.000 254 22509.02 177.29 41503.01 88888.00 2024-09-10 20:37:34.000 254 22509.13 177.37 41503.07 88888.00 2024-09-10 20:37:35.000 254 22509.16 177.39 41503.12 47596.38 2024-09-10 20:37:36.000 254 22509.13 177.38 41503.15 88888.00 2024-09-10 20:37:37.000 254 22509.10 177.38 41503.15 88888.00 2024-09-10 20:37:38.000 254 22509.09 177.34 41503.09 88888.00 2024-09-10 20:37:39.000 254 22509.13 177.29 41503.04 88888.00 2024-09-10 20:37:40.000 254 22509.14 177.27 41503.01 47596.42 2024-09-10 20:37:41.000 254 22509.07 177.31 41502.98 88888.00 2024-09-10 20:37:42.000 254 22509.06 177.37 41502.98 88888.00 2024-09-10 20:37:43.000 254 22509.11 177.41 41503.02 88888.00 2024-09-10 20:37:44.000 254 22509.15 177.36 41503.03 88888.00 2024-09-10 20:37:45.000 254 22509.12 177.30 41503.06 47596.44 2024-09-10 20:37:46.000 254 22509.07 177.31 41503.14 88888.00 2024-09-10 20:37:47.000 254 22509.06 177.37 41503.17 88888.00 2024-09-10 20:37:48.000 254 22509.08 177.34 41503.09 88888.00 2024-09-10 20:37:49.000 254 22509.13 177.25 41503.02 88888.00 2024-09-10 20:37:50.000 254 22509.15 177.20 41503.06 47596.49 2024-09-10 20:37:51.000 254 22509.17 177.21 41503.09 88888.00 2024-09-10 20:37:52.000 254 22509.19 177.21 41503.06 88888.00 2024-09-10 20:37:53.000 254 22509.19 177.23 41503.03 88888.00 2024-09-10 20:37:54.000 254 22509.15 177.25 41502.98 88888.00 2024-09-10 20:37:55.000 254 22509.11 177.21 41502.90 47596.49 2024-09-10 20:37:56.000 254 22509.10 177.16 41502.90 88888.00 2024-09-10 20:37:57.000 254 22509.10 177.13 41502.93 88888.00 2024-09-10 20:37:58.000 254 22509.12 177.11 41502.94 88888.00 2024-09-10 20:37:59.000 254 22509.10 177.16 41502.99 88888.00 2024-09-10 20:38:00.000 254 22509.08 177.24 41503.10 47596.48 2024-09-10 20:38:01.000 254 22509.15 177.27 41503.18 88888.00 2024-09-10 20:38:02.000 254 22509.21 177.22 41503.15 88888.00 2024-09-10 20:38:03.000 254 22509.19 177.16 41503.05 88888.00 2024-09-10 20:38:04.000 254 22509.16 177.13 41502.96 88888.00 2024-09-10 20:38:05.000 254 22509.20 177.14 41502.93 47596.51 2024-09-10 20:38:06.000 254 22509.26 177.16 41502.94 88888.00 2024-09-10 20:38:07.000 254 22509.28 177.18 41502.98 88888.00 2024-09-10 20:38:08.000 254 22509.26 177.18 41503.02 88888.00 2024-09-10 20:38:09.000 254 22509.19 177.13 41502.97 88888.00 2024-09-10 20:38:10.000 254 22509.12 177.12 41502.93 47596.53 2024-09-10 20:38:11.000 254 22509.16 177.19 41502.98 88888.00 2024-09-10 20:38:12.000 254 22509.21 177.21 41503.00 88888.00 2024-09-10 20:38:13.000 254 22509.22 177.17 41503.04 88888.00 2024-09-10 20:38:14.000 254 22509.24 177.10 41503.06 88888.00 2024-09-10 20:38:15.000 254 22509.22 177.07 41503.02 47596.53 2024-09-10 20:38:16.000 254 22509.16 177.08 41502.93 88888.00 2024-09-10 20:38:17.000 254 22509.16 177.09 41502.88 88888.00 2024-09-10 20:38:18.000 254 22509.19 177.10 41502.91 88888.00 2024-09-10 20:38:19.000 254 22509.18 177.15 41502.98 88888.00 2024-09-10 20:38:20.000 254 22509.16 177.11 41502.96 47596.52 2024-09-10 20:38:21.000 254 22509.16 176.98 41502.87 88888.00 2024-09-10 20:38:22.000 254 22509.18 176.92 41502.84 88888.00 2024-09-10 20:38:23.000 254 22509.20 177.00 41502.93 88888.00 2024-09-10 20:38:24.000 254 22509.19 177.07 41502.98 88888.00 2024-09-10 20:38:25.000 254 22509.18 177.04 41502.89 47596.48 2024-09-10 20:38:26.000 254 22509.18 176.97 41502.81 88888.00 2024-09-10 20:38:27.000 254 22509.18 176.94 41502.82 88888.00 2024-09-10 20:38:28.000 254 22509.16 176.92 41502.89 88888.00 2024-09-10 20:38:29.000 254 22509.16 176.95 41502.95 88888.00 2024-09-10 20:38:30.000 254 22509.13 176.95 41502.90 47596.46 2024-09-10 20:38:31.000 254 22509.07 176.88 41502.80 88888.00 2024-09-10 20:38:32.000 254 22509.04 176.85 41502.82 88888.00 2024-09-10 20:38:33.000 254 22509.05 176.90 41502.95 88888.00 2024-09-10 20:38:34.000 254 22509.03 176.88 41503.01 88888.00 2024-09-10 20:38:35.000 254 22508.99 176.78 41502.93 47596.40 2024-09-10 20:38:36.000 254 22508.98 176.75 41502.84 88888.00 2024-09-10 20:38:37.000 254 22509.05 176.82 41502.89 88888.00 2024-09-10 20:38:38.000 254 22509.09 176.93 41503.06 88888.00 2024-09-10 20:38:39.000 254 22509.00 176.94 41503.09 88888.00 2024-09-10 20:38:40.000 254 22508.89 176.85 41503.00 47596.37 2024-09-10 20:38:41.000 254 22508.88 176.80 41503.02 88888.00 2024-09-10 20:38:42.000 254 22508.88 176.78 41503.09 88888.00 2024-09-10 20:38:43.000 254 22508.85 176.77 41503.06 88888.00 2024-09-10 20:38:44.000 254 22508.82 176.79 41502.97 88888.00 2024-09-10 20:38:45.000 254 22508.76 176.78 41502.89 47596.33 2024-09-10 20:38:46.000 254 22508.68 176.74 41502.87 88888.00 2024-09-10 20:38:47.000 254 22508.66 176.68 41502.86 88888.00 2024-09-10 20:38:48.000 254 22508.66 176.66 41502.83 88888.00 2024-09-10 20:38:49.000 254 22508.68 176.68 41502.88 88888.00 2024-09-10 20:38:50.000 254 22508.67 176.73 41502.97 47596.24 2024-09-10 20:38:51.000 254 22508.66 176.80 41503.02 88888.00 2024-09-10 20:38:52.000 254 22508.66 176.82 41503.02 88888.00 2024-09-10 20:38:53.000 254 22508.68 176.77 41503.03 88888.00 2024-09-10 20:38:54.000 254 22508.68 176.71 41503.01 88888.00 2024-09-10 20:38:55.000 254 22508.61 176.70 41502.98 47596.23 2024-09-10 20:38:56.000 254 22508.51 176.72 41503.02 88888.00 2024-09-10 20:38:57.000 254 22508.45 176.71 41503.10 88888.00 2024-09-10 20:38:58.000 254 22508.42 176.64 41503.14 88888.00 2024-09-10 20:38:59.000 254 22508.39 176.55 41503.15 88888.00 2024-09-10 20:39:00.000 254 22508.35 176.53 41503.15 47596.12 2024-09-10 20:39:01.000 254 22508.28 176.53 41503.09 88888.00 2024-09-10 20:39:02.000 254 22508.22 176.50 41503.03 88888.00 2024-09-10 20:39:03.000 254 22508.19 176.51 41503.00 88888.00 2024-09-10 20:39:04.000 254 22508.18 176.56 41503.01 88888.00 2024-09-10 20:39:05.000 254 22508.20 176.59 41503.10 47596.03 2024-09-10 20:39:06.000 254 22508.20 176.58 41503.14 88888.00 2024-09-10 20:39:07.000 254 22508.10 176.55 41503.08 88888.00 2024-09-10 20:39:08.000 254 22507.98 176.57 41503.03 88888.00 2024-09-10 20:39:09.000 254 22507.94 176.61 41503.03 88888.00 2024-09-10 20:39:10.000 254 22507.90 176.57 41502.95 47595.97 2024-09-10 20:39:11.000 254 22507.82 176.46 41502.85 88888.00 2024-09-10 20:39:12.000 254 22507.78 176.37 41502.85 88888.00 2024-09-10 20:39:13.000 254 22507.84 176.39 41502.91 88888.00 2024-09-10 20:39:14.000 254 22507.87 176.48 41502.95 88888.00 2024-09-10 20:39:15.000 254 22507.81 176.53 41502.92 47595.87 2024-09-10 20:39:16.000 254 22507.78 176.51 41502.89 88888.00 2024-09-10 20:39:17.000 254 22507.79 176.47 41502.90 88888.00 2024-09-10 20:39:18.000 254 22507.79 176.44 41502.88 88888.00 2024-09-10 20:39:19.000 254 22507.78 176.43 41502.86 88888.00 2024-09-10 20:39:20.000 254 22507.79 176.43 41502.89 47595.81 2024-09-10 20:39:21.000 254 22507.83 176.45 41502.93 88888.00 2024-09-10 20:39:22.000 254 22507.83 176.50 41502.91 88888.00 2024-09-10 20:39:23.000 254 22507.77 176.54 41502.88 88888.00 2024-09-10 20:39:24.000 254 22507.74 176.56 41502.84 88888.00 2024-09-10 20:39:25.000 254 22507.76 176.56 41502.81 47595.74 2024-09-10 20:39:26.000 254 22507.74 176.53 41502.78 88888.00 2024-09-10 20:39:27.000 254 22507.69 176.49 41502.75 88888.00 2024-09-10 20:39:28.000 254 22507.68 176.48 41502.80 88888.00 2024-09-10 20:39:29.000 254 22507.69 176.45 41502.82 88888.00 2024-09-10 20:39:30.000 254 22507.64 176.41 41502.78 47595.67 2024-09-10 20:39:31.000 254 22507.56 176.42 41502.76 88888.00 2024-09-10 20:39:32.000 254 22507.51 176.46 41502.80 88888.00 2024-09-10 20:39:33.000 254 22507.50 176.49 41502.81 88888.00 2024-09-10 20:39:34.000 254 22507.48 176.49 41502.79 88888.00 2024-09-10 20:39:35.000 254 22507.45 176.47 41502.74 47595.64 2024-09-10 20:39:36.000 254 22507.43 176.50 41502.70 88888.00 2024-09-10 20:39:37.000 254 22507.40 176.55 41502.67 88888.00 2024-09-10 20:39:38.000 254 22507.38 176.56 41502.66 88888.00 2024-09-10 20:39:39.000 254 22507.41 176.59 41502.71 88888.00 2024-09-10 20:39:40.000 254 22507.48 176.64 41502.80 47595.56 2024-09-10 20:39:41.000 254 22507.50 176.64 41502.81 88888.00 2024-09-10 20:39:42.000 254 22507.43 176.59 41502.73 88888.00 2024-09-10 20:39:43.000 254 22507.36 176.55 41502.68 88888.00 2024-09-10 20:39:44.000 254 22507.37 176.58 41502.70 88888.00 2024-09-10 20:39:45.000 254 22507.38 176.64 41502.74 47595.51 2024-09-10 20:39:46.000 254 22507.33 176.66 41502.78 88888.00 2024-09-10 20:39:47.000 254 22507.28 176.63 41502.84 88888.00 2024-09-10 20:39:48.000 254 22507.27 176.64 41502.87 88888.00 2024-09-10 20:39:49.000 254 22507.31 176.76 41502.86 88888.00 2024-09-10 20:39:50.000 254 22507.30 176.86 41502.84 47595.46 2024-09-10 20:39:51.000 254 22507.22 176.83 41502.80 88888.00 2024-09-10 20:39:52.000 254 22507.17 176.75 41502.77 88888.00 2024-09-10 20:39:53.000 254 22507.19 176.73 41502.76 88888.00 2024-09-10 20:39:54.000 254 22507.23 176.78 41502.78 88888.00 2024-09-10 20:39:55.000 254 22507.21 176.81 41502.79 47595.39 2024-09-10 20:39:56.000 254 22507.16 176.79 41502.73 88888.00 2024-09-10 20:39:57.000 254 22507.17 176.78 41502.65 88888.00 2024-09-10 20:39:58.000 254 22507.18 176.80 41502.62 88888.00 2024-09-10 20:39:59.000 254 22507.12 176.82 41502.63 88888.00 2024-09-10 20:40:00.000 254 22507.06 176.85 41502.64 47595.37 2024-09-10 20:40:01.000 254 22507.08 176.86 41502.61 88888.00 2024-09-10 20:40:02.000 254 22507.09 176.84 41502.57 88888.00 2024-09-10 20:40:03.000 254 22507.03 176.81 41502.61 88888.00 2024-09-10 20:40:04.000 254 22506.98 176.84 41502.66 88888.00 2024-09-10 20:40:05.000 254 22506.97 176.89 41502.65 47595.29 2024-09-10 20:40:06.000 254 22507.02 176.90 41502.61 88888.00 2024-09-10 20:40:07.000 254 22507.04 176.87 41502.60 88888.00 2024-09-10 20:40:08.000 254 22506.92 176.82 41502.57 88888.00 2024-09-10 20:40:09.000 254 22506.78 176.82 41502.59 88888.00 2024-09-10 20:40:10.000 254 22506.74 176.89 41502.65 47595.27 2024-09-10 20:40:11.000 254 22506.72 176.92 41502.72 88888.00 2024-09-10 20:40:12.000 254 22506.72 176.92 41502.75 88888.00 2024-09-10 20:40:13.000 254 22506.77 176.96 41502.74 88888.00 2024-09-10 20:40:14.000 254 22506.81 177.04 41502.73 88888.00 2024-09-10 20:40:15.000 254 22506.78 177.11 41502.71 47595.19 2024-09-10 20:40:16.000 254 22506.71 177.12 41502.69 88888.00 2024-09-10 20:40:17.000 254 22506.69 177.07 41502.69 88888.00 2024-09-10 20:40:18.000 254 22506.72 177.01 41502.71 88888.00 2024-09-10 20:40:19.000 254 22506.72 176.99 41502.74 88888.00 2024-09-10 20:40:20.000 254 22506.69 177.00 41502.74 47595.18 2024-09-10 20:40:21.000 254 22506.68 177.00 41502.74 88888.00 2024-09-10 20:40:22.000 254 22506.68 177.01 41502.73 88888.00 2024-09-10 20:40:23.000 254 22506.67 177.06 41502.69 88888.00 2024-09-10 20:40:24.000 254 22506.64 177.08 41502.57 88888.00 2024-09-10 20:40:25.000 254 22506.55 177.05 41502.46 47595.10 2024-09-10 20:40:26.000 254 22506.45 177.05 41502.44 88888.00 2024-09-10 20:40:27.000 254 22506.43 177.06 41502.52 88888.00 2024-09-10 20:40:28.000 254 22506.47 177.08 41502.62 88888.00 2024-09-10 20:40:29.000 254 22506.48 177.12 41502.63 88888.00 2024-09-10 20:40:30.000 254 22506.47 177.17 41502.62 47594.99 2024-09-10 20:40:31.000 254 22506.46 177.18 41502.65 88888.00 2024-09-10 20:40:32.000 254 22506.44 177.19 41502.73 88888.00 2024-09-10 20:40:33.000 254 22506.38 177.17 41502.74 88888.00 2024-09-10 20:40:34.000 254 22506.29 177.13 41502.68 88888.00 2024-09-10 20:40:35.000 254 22506.23 177.11 41502.65 47594.94 2024-09-10 20:40:36.000 254 22506.23 177.12 41502.67 88888.00 2024-09-10 20:40:37.000 254 22506.22 177.17 41502.70 88888.00 2024-09-10 20:40:38.000 254 22506.18 177.16 41502.66 88888.00 2024-09-10 20:40:39.000 254 22506.14 177.10 41502.60 88888.00 2024-09-10 20:40:40.000 254 22506.11 177.05 41502.56 47594.84 2024-09-10 20:40:41.000 254 22506.07 177.01 41502.54 88888.00 2024-09-10 20:40:42.000 254 22506.05 176.96 41502.56 88888.00 2024-09-10 20:40:43.000 254 22506.08 176.94 41502.61 88888.00 2024-09-10 20:40:44.000 254 22506.05 176.98 41502.66 88888.00 2024-09-10 20:40:45.000 254 22505.96 177.06 41502.67 47594.77 2024-09-10 20:40:46.000 254 22505.93 177.11 41502.61 88888.00 2024-09-10 20:40:47.000 254 22505.94 177.12 41502.53 88888.00 2024-09-10 20:40:48.000 254 22505.91 177.16 41502.55 88888.00 2024-09-10 20:40:49.000 254 22505.85 177.23 41502.57 88888.00 2024-09-10 20:40:50.000 254 22505.82 177.20 41502.52 47594.68 2024-09-10 20:40:51.000 254 22505.81 177.15 41502.48 88888.00 2024-09-10 20:40:52.000 254 22505.78 177.14 41502.50 88888.00 2024-09-10 20:40:53.000 254 22505.75 177.17 41502.51 88888.00 2024-09-10 20:40:54.000 254 22505.75 177.20 41502.48 88888.00 2024-09-10 20:40:55.000 254 22505.71 177.21 41502.46 47594.62 2024-09-10 20:40:56.000 254 22505.70 177.18 41502.52 88888.00 2024-09-10 20:40:57.000 254 22505.70 177.14 41502.57 88888.00 2024-09-10 20:40:58.000 254 22505.66 177.11 41502.56 88888.00 2024-09-10 20:40:59.000 254 22505.59 177.09 41502.48 88888.00 2024-09-10 20:41:00.000 254 22505.53 177.05 41502.39 47594.55 2024-09-10 20:41:01.000 254 22505.48 177.01 41502.34 88888.00 2024-09-10 20:41:02.000 254 22505.47 177.03 41502.36 88888.00 2024-09-10 20:41:03.000 254 22505.45 177.06 41502.40 88888.00 2024-09-10 20:41:04.000 254 22505.43 177.06 41502.41 88888.00 2024-09-10 20:41:05.000 254 22505.37 177.05 41502.43 47594.45 2024-09-10 20:41:06.000 254 22505.33 177.05 41502.46 88888.00 2024-09-10 20:41:07.000 254 22505.35 177.03 41502.50 88888.00 2024-09-10 20:41:08.000 254 22505.35 176.98 41502.51 88888.00 2024-09-10 20:41:09.000 254 22505.30 176.91 41502.47 88888.00 2024-09-10 20:41:10.000 254 22505.22 176.87 41502.39 47594.41 2024-09-10 20:41:11.000 254 22505.15 176.84 41502.37 88888.00 2024-09-10 20:41:12.000 254 22505.12 176.88 41502.43 88888.00 2024-09-10 20:41:13.000 254 22505.13 176.95 41502.52 88888.00 2024-09-10 20:41:14.000 254 22505.13 176.96 41502.52 88888.00 2024-09-10 20:41:15.000 254 22505.09 176.96 41502.44 47594.31 2024-09-10 20:41:16.000 254 22505.00 176.96 41502.40 88888.00 2024-09-10 20:41:17.000 254 22504.93 176.91 41502.40 88888.00 2024-09-10 20:41:18.000 254 22504.94 176.85 41502.36 88888.00 2024-09-10 20:41:19.000 254 22504.96 176.84 41502.28 88888.00 2024-09-10 20:41:20.000 254 22504.97 176.87 41502.30 47594.30 2024-09-10 20:41:21.000 254 22504.99 176.92 41502.41 88888.00 2024-09-10 20:41:22.000 254 22505.00 176.95 41502.45 88888.00 2024-09-10 20:41:23.000 254 22505.05 176.95 41502.41 88888.00 2024-09-10 20:41:24.000 254 22505.12 176.97 41502.43 88888.00 2024-09-10 20:41:25.000 254 22505.16 176.97 41502.42 47594.23 2024-09-10 20:41:26.000 254 22505.12 176.91 41502.37 88888.00 2024-09-10 20:41:27.000 254 22505.08 176.89 41502.34 88888.00 2024-09-10 20:41:28.000 254 22505.10 176.97 41502.36 88888.00 2024-09-10 20:41:29.000 254 22505.15 177.07 41502.44 88888.00 2024-09-10 20:41:30.000 254 22505.10 177.10 41502.50 47594.22 2024-09-10 20:41:31.000 254 22505.01 177.02 41502.43 88888.00 2024-09-10 20:41:32.000 254 22504.96 176.94 41502.35 88888.00 2024-09-10 20:41:33.000 254 22504.95 176.94 41502.37 88888.00 2024-09-10 20:41:34.000 254 22504.97 176.92 41502.41 88888.00 2024-09-10 20:41:35.000 254 22505.01 176.85 41502.52 47594.19 2024-09-10 20:41:36.000 254 22505.04 176.84 41502.63 88888.00 2024-09-10 20:41:37.000 254 22505.06 176.92 41502.65 88888.00 2024-09-10 20:41:38.000 254 22505.04 176.97 41502.59 88888.00 2024-09-10 20:41:39.000 254 22505.01 177.00 41502.52 88888.00 2024-09-10 20:41:40.000 254 22504.96 177.01 41502.46 47594.12 2024-09-10 20:41:41.000 254 22504.89 177.00 41502.37 88888.00 2024-09-10 20:41:42.000 254 22504.83 176.94 41502.30 88888.00 2024-09-10 20:41:43.000 254 22504.78 176.86 41502.28 88888.00 2024-09-10 20:41:44.000 254 22504.78 176.79 41502.26 88888.00 2024-09-10 20:41:45.000 254 22504.82 176.78 41502.27 47594.02 2024-09-10 20:41:46.000 254 22504.86 176.87 41502.40 88888.00 2024-09-10 20:41:47.000 254 22504.88 176.96 41502.52 88888.00 2024-09-10 20:41:48.000 254 22504.79 176.97 41502.46 88888.00 2024-09-10 20:41:49.000 254 22504.67 176.94 41502.36 88888.00 2024-09-10 20:41:50.000 254 22504.59 176.90 41502.37 47593.96 2024-09-10 20:41:51.000 254 22504.56 176.85 41502.39 88888.00 2024-09-10 20:41:52.000 254 22504.60 176.84 41502.35 88888.00 2024-09-10 20:41:53.000 254 22504.63 176.88 41502.28 88888.00 2024-09-10 20:41:54.000 254 22504.67 176.96 41502.27 88888.00 2024-09-10 20:41:55.000 254 22504.71 176.98 41502.30 47593.90 2024-09-10 20:41:56.000 254 22504.68 176.88 41502.26 88888.00 2024-09-10 20:41:57.000 254 22504.63 176.83 41502.22 88888.00 2024-09-10 20:41:58.000 254 22504.65 176.90 41502.27 88888.00 2024-09-10 20:41:59.000 254 22504.68 176.96 41502.32 88888.00 2024-09-10 20:42:00.000 254 22504.65 176.94 41502.35 47593.86 2024-09-10 20:42:01.000 254 22504.58 176.89 41502.35 88888.00 2024-09-10 20:42:02.000 254 22504.53 176.90 41502.32 88888.00 2024-09-10 20:42:03.000 254 22504.52 176.97 41502.30 88888.00 2024-09-10 20:42:04.000 254 22504.50 177.05 41502.32 88888.00 2024-09-10 20:42:05.000 254 22504.49 177.05 41502.34 47593.82 2024-09-10 20:42:06.000 254 22504.47 176.97 41502.31 88888.00 2024-09-10 20:42:07.000 254 22504.44 176.91 41502.25 88888.00 2024-09-10 20:42:08.000 254 22504.40 176.91 41502.26 88888.00 2024-09-10 20:42:09.000 254 22504.38 176.93 41502.28 88888.00 2024-09-10 20:42:10.000 254 22504.41 176.97 41502.27 47593.76 2024-09-10 20:42:11.000 254 22504.47 177.06 41502.31 88888.00 2024-09-10 20:42:12.000 254 22504.49 177.15 41502.38 88888.00 2024-09-10 20:42:13.000 254 22504.44 177.14 41502.40 88888.00 2024-09-10 20:42:14.000 254 22504.44 177.04 41502.35 88888.00 2024-09-10 20:42:15.000 254 22504.47 176.93 41502.27 47593.70 2024-09-10 20:42:16.000 254 22504.38 176.90 41502.18 88888.00 2024-09-10 20:42:17.000 254 22504.26 176.91 41502.15 88888.00 2024-09-10 20:42:18.000 254 22504.24 176.95 41502.18 88888.00 2024-09-10 20:42:19.000 254 22504.26 176.98 41502.27 88888.00 2024-09-10 20:42:20.000 254 22504.24 177.03 41502.34 47593.63 2024-09-10 20:42:21.000 254 22504.22 177.05 41502.34 88888.00 2024-09-10 20:42:22.000 254 22504.22 177.04 41502.34 88888.00 2024-09-10 20:42:23.000 254 22504.27 177.02 41502.34 88888.00 2024-09-10 20:42:24.000 254 22504.27 176.99 41502.27 88888.00 2024-09-10 20:42:25.000 254 22504.23 176.97 41502.20 47593.60 2024-09-10 20:42:26.000 254 22504.18 176.96 41502.24 88888.00 2024-09-10 20:42:27.000 254 22504.13 176.94 41502.28 88888.00 2024-09-10 20:42:28.000 254 22504.09 176.97 41502.30 88888.00 2024-09-10 20:42:29.000 254 22504.11 177.08 41502.34 88888.00 2024-09-10 20:42:30.000 254 22504.10 177.11 41502.39 47593.53 2024-09-10 20:42:31.000 254 22504.03 177.00 41502.35 88888.00 2024-09-10 20:42:32.000 254 22503.99 176.88 41502.25 88888.00 2024-09-10 20:42:33.000 254 22503.97 176.82 41502.16 88888.00 2024-09-10 20:42:34.000 254 22503.98 176.78 41502.12 88888.00 2024-09-10 20:42:35.000 254 22503.98 176.78 41502.16 47593.48 2024-09-10 20:42:36.000 254 22503.99 176.82 41502.19 88888.00 2024-09-10 20:42:37.000 254 22503.99 176.88 41502.18 88888.00 2024-09-10 20:42:38.000 254 22503.99 176.97 41502.19 88888.00 2024-09-10 20:42:39.000 254 22504.00 177.07 41502.27 88888.00 2024-09-10 20:42:40.000 254 22503.95 177.05 41502.22 47593.43 2024-09-10 20:42:41.000 254 22503.85 176.91 41502.10 88888.00 2024-09-10 20:42:42.000 254 22503.84 176.84 41502.09 88888.00 2024-09-10 20:42:43.000 254 22503.85 176.86 41502.15 88888.00 2024-09-10 20:42:44.000 254 22503.79 176.89 41502.21 88888.00 2024-09-10 20:42:45.000 254 22503.74 176.92 41502.26 47593.33 2024-09-10 20:42:46.000 254 22503.72 176.98 41502.25 88888.00 2024-09-10 20:42:47.000 254 22503.74 177.06 41502.27 88888.00 2024-09-10 20:42:48.000 254 22503.76 177.05 41502.25 88888.00 2024-09-10 20:42:49.000 254 22503.74 176.94 41502.18 88888.00 2024-09-10 20:42:50.000 254 22503.72 176.89 41502.18 47593.28 2024-09-10 20:42:51.000 254 22503.69 176.93 41502.21 88888.00 2024-09-10 20:42:52.000 254 22503.63 177.00 41502.28 88888.00 2024-09-10 20:42:53.000 254 22503.61 177.06 41502.35 88888.00 2024-09-10 20:42:54.000 254 22503.61 177.09 41502.33 88888.00 2024-09-10 20:42:55.000 254 22503.60 177.13 41502.27 47593.20 2024-09-10 20:42:56.000 254 22503.52 177.12 41502.23 88888.00 2024-09-10 20:42:57.000 254 22503.42 177.00 41502.23 88888.00 2024-09-10 20:42:58.000 254 22503.40 176.95 41502.31 88888.00 2024-09-10 20:42:59.000 254 22503.39 177.00 41502.38 88888.00 2024-09-10 20:43:00.000 254 22503.36 177.01 41502.34 47593.12 2024-09-10 20:43:01.000 254 22503.38 177.00 41502.30 88888.00 2024-09-10 20:43:02.000 254 22503.38 177.02 41502.35 88888.00 2024-09-10 20:43:03.000 254 22503.35 177.04 41502.39 88888.00 2024-09-10 20:43:04.000 254 22503.31 177.01 41502.35 88888.00 2024-09-10 20:43:05.000 254 22503.25 176.93 41502.30 47593.09 2024-09-10 20:43:06.000 254 22503.19 176.89 41502.29 88888.00 2024-09-10 20:43:07.000 254 22503.16 176.93 41502.28 88888.00 2024-09-10 20:43:08.000 254 22503.22 176.99 41502.24 88888.00 2024-09-10 20:43:09.000 254 22503.31 177.02 41502.28 88888.00 2024-09-10 20:43:10.000 254 22503.31 177.01 41502.32 47593.05 2024-09-10 20:43:11.000 254 22503.25 176.96 41502.25 88888.00 2024-09-10 20:43:12.000 254 22503.19 176.92 41502.18 88888.00 2024-09-10 20:43:13.000 254 22503.14 176.90 41502.14 88888.00 2024-09-10 20:43:14.000 254 22503.14 176.92 41502.06 88888.00 2024-09-10 20:43:15.000 254 22503.16 176.97 41502.04 47592.99 2024-09-10 20:43:16.000 254 22503.18 176.95 41502.11 88888.00 2024-09-10 20:43:17.000 254 22503.23 176.89 41502.18 88888.00 2024-09-10 20:43:18.000 254 22503.30 176.85 41502.24 88888.00 2024-09-10 20:43:19.000 254 22503.31 176.81 41502.25 88888.00 2024-09-10 20:43:20.000 254 22503.27 176.80 41502.23 47592.98 2024-09-10 20:43:21.000 254 22503.26 176.83 41502.21 88888.00 2024-09-10 20:43:22.000 254 22503.24 176.79 41502.17 88888.00 2024-09-10 20:43:23.000 254 22503.21 176.73 41502.19 88888.00 2024-09-10 20:43:24.000 254 22503.15 176.73 41502.28 88888.00 2024-09-10 20:43:25.000 254 22503.09 176.76 41502.33 47592.95 2024-09-10 20:43:26.000 254 22503.07 176.84 41502.33 88888.00 2024-09-10 20:43:27.000 254 22503.08 176.91 41502.28 88888.00 2024-09-10 20:43:28.000 254 22503.08 176.87 41502.23 88888.00 2024-09-10 20:43:29.000 254 22503.05 176.78 41502.27 88888.00 2024-09-10 20:43:30.000 254 22503.00 176.71 41502.32 47592.90 2024-09-10 20:43:31.000 254 22502.95 176.69 41502.32 88888.00 2024-09-10 20:43:32.000 254 22502.95 176.73 41502.31 88888.00 2024-09-10 20:43:33.000 254 22503.02 176.82 41502.30 88888.00 2024-09-10 20:43:34.000 254 22503.10 176.87 41502.31 88888.00 2024-09-10 20:43:35.000 254 22503.09 176.83 41502.31 47592.89 2024-09-10 20:43:36.000 254 22502.97 176.77 41502.28 88888.00 2024-09-10 20:43:37.000 254 22502.88 176.76 41502.23 88888.00 2024-09-10 20:43:38.000 254 22502.84 176.73 41502.19 88888.00 2024-09-10 20:43:39.000 254 22502.81 176.66 41502.13 88888.00 2024-09-10 20:43:40.000 254 22502.83 176.66 41502.15 47592.88 2024-09-10 20:43:41.000 254 22502.87 176.73 41502.25 88888.00 2024-09-10 20:43:42.000 254 22502.94 176.78 41502.36 88888.00 2024-09-10 20:43:43.000 254 22502.98 176.81 41502.37 88888.00 2024-09-10 20:43:44.000 254 22502.96 176.79 41502.21 88888.00 2024-09-10 20:43:45.000 254 22502.94 176.79 41502.09 47592.83 2024-09-10 20:43:46.000 254 22502.89 176.82 41502.11 88888.00 2024-09-10 20:43:47.000 254 22502.78 176.81 41502.13 88888.00 2024-09-10 20:43:48.000 254 22502.72 176.75 41502.16 88888.00 2024-09-10 20:43:49.000 254 22502.74 176.71 41502.18 88888.00 2024-09-10 20:43:50.000 254 22502.78 176.70 41502.16 47592.78 2024-09-10 20:43:51.000 254 22502.81 176.71 41502.13 88888.00 2024-09-10 20:43:52.000 254 22502.81 176.71 41502.15 88888.00 2024-09-10 20:43:53.000 254 22502.76 176.74 41502.21 88888.00 2024-09-10 20:43:54.000 254 22502.71 176.76 41502.23 88888.00 2024-09-10 20:43:55.000 254 22502.64 176.71 41502.22 47592.71 2024-09-10 20:43:56.000 254 22502.53 176.61 41502.21 88888.00 2024-09-10 20:43:57.000 254 22502.47 176.54 41502.19 88888.00 2024-09-10 20:43:58.000 254 22502.49 176.53 41502.21 88888.00 2024-09-10 20:43:59.000 254 22502.54 176.57 41502.24 88888.00 2024-09-10 20:44:00.000 254 22502.53 176.63 41502.21 47592.68 2024-09-10 20:44:01.000 254 22502.49 176.67 41502.14 88888.00 2024-09-10 20:44:02.000 254 22502.45 176.64 41502.08 88888.00 2024-09-10 20:44:03.000 254 22502.40 176.56 41502.06 88888.00 2024-09-10 20:44:04.000 254 22502.35 176.52 41502.11 88888.00 2024-09-10 20:44:05.000 254 22502.34 176.56 41502.14 47592.62 2024-09-10 20:44:06.000 254 22502.33 176.62 41502.14 88888.00 2024-09-10 20:44:07.000 254 22502.36 176.63 41502.15 88888.00 2024-09-10 20:44:08.000 254 22502.42 176.64 41502.26 88888.00 2024-09-10 20:44:09.000 254 22502.41 176.66 41502.32 88888.00 2024-09-10 20:44:10.000 254 22502.38 176.66 41502.28 47592.61 2024-09-10 20:44:11.000 254 22502.35 176.64 41502.19 88888.00 2024-09-10 20:44:12.000 254 22502.33 176.61 41502.14 88888.00 2024-09-10 20:44:13.000 254 22502.33 176.56 41502.14 88888.00 2024-09-10 20:44:14.000 254 22502.35 176.53 41502.16 88888.00 2024-09-10 20:44:15.000 254 22502.38 176.56 41502.19 47592.55 2024-09-10 20:44:16.000 254 22502.38 176.62 41502.17 88888.00 2024-09-10 20:44:17.000 254 22502.36 176.61 41502.07 88888.00 2024-09-10 20:44:18.000 254 22502.38 176.55 41502.06 88888.00 2024-09-10 20:44:19.000 254 22502.42 176.53 41502.14 88888.00 2024-09-10 20:44:20.000 254 22502.43 176.48 41502.18 47592.59 2024-09-10 20:44:21.000 254 22502.41 176.41 41502.11 88888.00 2024-09-10 20:44:22.000 254 22502.41 176.40 41502.05 88888.00 2024-09-10 20:44:23.000 254 22502.42 176.45 41502.07 88888.00 2024-09-10 20:44:24.000 254 22502.43 176.54 41502.15 88888.00 2024-09-10 20:44:25.000 254 22502.39 176.57 41502.17 47592.52 2024-09-10 20:44:26.000 254 22502.32 176.52 41502.09 88888.00 2024-09-10 20:44:27.000 254 22502.30 176.51 41502.02 88888.00 2024-09-10 20:44:28.000 254 22502.30 176.51 41501.98 88888.00 2024-09-10 20:44:29.000 254 22502.30 176.45 41501.92 88888.00 2024-09-10 20:44:30.000 254 22502.33 176.37 41501.91 47592.49 2024-09-10 20:44:31.000 254 22502.34 176.38 41501.98 88888.00 2024-09-10 20:44:32.000 254 22502.31 176.46 41502.04 88888.00 2024-09-10 20:44:33.000 254 22502.30 176.47 41502.07 88888.00 2024-09-10 20:44:34.000 254 22502.26 176.45 41502.03 88888.00 2024-09-10 20:44:35.000 254 22502.24 176.48 41502.01 47592.48 2024-09-10 20:44:36.000 254 22502.29 176.56 41502.06 88888.00 2024-09-10 20:44:37.000 254 22502.32 176.59 41502.12 88888.00 2024-09-10 20:44:38.000 254 22502.28 176.58 41502.11 88888.00 2024-09-10 20:44:39.000 254 22502.29 176.58 41502.11 88888.00 2024-09-10 20:44:40.000 254 22502.35 176.63 41502.19 47592.45 2024-09-10 20:44:41.000 254 22502.37 176.67 41502.30 88888.00 2024-09-10 20:44:42.000 254 22502.31 176.67 41502.32 88888.00 2024-09-10 20:44:43.000 254 22502.22 176.65 41502.23 88888.00 2024-09-10 20:44:44.000 254 22502.19 176.62 41502.13 88888.00 2024-09-10 20:44:45.000 254 22502.22 176.58 41502.09 47592.44 2024-09-10 20:44:46.000 254 22502.24 176.53 41502.11 88888.00 2024-09-10 20:44:47.000 254 22502.26 176.53 41502.11 88888.00 2024-09-10 20:44:48.000 254 22502.28 176.54 41502.07 88888.00 2024-09-10 20:44:49.000 254 22502.32 176.58 41502.09 88888.00 2024-09-10 20:44:50.000 254 22502.35 176.61 41502.14 47592.42 2024-09-10 20:44:51.000 254 22502.27 176.56 41502.09 88888.00 2024-09-10 20:44:52.000 254 22502.17 176.50 41501.98 88888.00 2024-09-10 20:44:53.000 254 22502.16 176.49 41501.98 88888.00 2024-09-10 20:44:54.000 254 22502.22 176.48 41502.01 88888.00 2024-09-10 20:44:55.000 254 22502.28 176.48 41502.02 47592.48 2024-09-10 20:44:56.000 254 22502.32 176.51 41502.06 88888.00 2024-09-10 20:44:57.000 254 22502.34 176.55 41502.12 88888.00 2024-09-10 20:44:58.000 254 22502.36 176.55 41502.15 88888.00 2024-09-10 20:44:59.000 254 22502.38 176.52 41502.14 88888.00 2024-09-10 20:45:00.000 254 22502.38 176.48 41502.05 47592.41 2024-09-10 20:45:01.000 254 22502.35 176.46 41501.96 88888.00 2024-09-10 20:45:02.000 254 22502.34 176.48 41502.00 88888.00 2024-09-10 20:45:03.000 254 22502.39 176.50 41502.09 88888.00 2024-09-10 20:45:04.000 254 22502.43 176.50 41502.10 88888.00 2024-09-10 20:45:05.000 254 22502.43 176.49 41502.07 47592.41 2024-09-10 20:45:06.000 254 22502.42 176.51 41502.09 88888.00 2024-09-10 20:45:07.000 254 22502.42 176.51 41502.13 88888.00 2024-09-10 20:45:08.000 254 22502.40 176.49 41502.16 88888.00 2024-09-10 20:45:09.000 254 22502.40 176.51 41502.17 88888.00 2024-09-10 20:45:10.000 254 22502.40 176.51 41502.08 47592.45 2024-09-10 20:45:11.000 254 22502.34 176.42 41501.95 88888.00 2024-09-10 20:45:12.000 254 22502.31 176.36 41501.96 88888.00 2024-09-10 20:45:13.000 254 22502.40 176.43 41502.11 88888.00 2024-09-10 20:45:14.000 254 22502.51 176.56 41502.22 88888.00 2024-09-10 20:45:15.000 254 22502.51 176.61 41502.21 47592.40 2024-09-10 20:45:16.000 254 22502.41 176.53 41502.14 88888.00 2024-09-10 20:45:17.000 254 22502.35 176.44 41502.07 88888.00 2024-09-10 20:45:18.000 254 22502.36 176.42 41502.04 88888.00 2024-09-10 20:45:19.000 254 22502.35 176.43 41501.99 88888.00 2024-09-10 20:45:20.000 254 22502.32 176.40 41501.98 47592.46 2024-09-10 20:45:21.000 254 22502.32 176.34 41502.01 88888.00 2024-09-10 20:45:22.000 254 22502.33 176.29 41502.05 88888.00 2024-09-10 20:45:23.000 254 22502.38 176.29 41502.08 88888.00 2024-09-10 20:45:24.000 254 22502.43 176.34 41502.12 88888.00 2024-09-10 20:45:25.000 254 22502.45 176.36 41502.23 47592.41 2024-09-10 20:45:26.000 254 22502.43 176.32 41502.32 88888.00 2024-09-10 20:45:27.000 254 22502.38 176.24 41502.28 88888.00 2024-09-10 20:45:28.000 254 22502.34 176.20 41502.23 88888.00 2024-09-10 20:45:29.000 254 22502.34 176.20 41502.22 88888.00 2024-09-10 20:45:30.000 254 22502.37 176.22 41502.18 47592.42 2024-09-10 20:45:31.000 254 22502.37 176.29 41502.12 88888.00 2024-09-10 20:45:32.000 254 22502.28 176.33 41502.03 88888.00 2024-09-10 20:45:33.000 254 22502.21 176.33 41501.94 88888.00 2024-09-10 20:45:34.000 254 22502.23 176.32 41501.98 88888.00 2024-09-10 20:45:35.000 254 22502.25 176.28 41502.04 47592.40 2024-09-10 20:45:36.000 254 22502.22 176.19 41502.01 88888.00 2024-09-10 20:45:37.000 254 22502.16 176.11 41501.93 88888.00 2024-09-10 20:45:38.000 254 22502.15 176.09 41501.89 88888.00 2024-09-10 20:45:39.000 254 22502.17 176.12 41501.93 88888.00 2024-09-10 20:45:40.000 254 22502.15 176.17 41501.99 47592.33 2024-09-10 20:45:41.000 254 22502.09 176.21 41502.03 88888.00 2024-09-10 20:45:42.000 254 22502.05 176.23 41502.02 88888.00 2024-09-10 20:45:43.000 254 22502.04 176.22 41501.97 88888.00 2024-09-10 20:45:44.000 254 22502.05 176.22 41501.95 88888.00 2024-09-10 20:45:45.000 254 22502.03 176.15 41501.96 47592.35 2024-09-10 20:45:46.000 254 22502.00 176.06 41502.01 88888.00 2024-09-10 20:45:47.000 254 22502.02 176.08 41502.07 88888.00 2024-09-10 20:45:48.000 254 22502.07 176.16 41502.11 88888.00 2024-09-10 20:45:49.000 254 22502.11 176.17 41502.08 88888.00 2024-09-10 20:45:50.000 254 22502.12 176.14 41502.06 47592.31 2024-09-10 20:45:51.000 254 22502.12 176.13 41502.11 88888.00 2024-09-10 20:45:52.000 254 22502.06 176.10 41502.09 88888.00 2024-09-10 20:45:53.000 254 22501.97 176.05 41501.98 88888.00 2024-09-10 20:45:54.000 254 22501.90 176.03 41501.93 88888.00 2024-09-10 20:45:55.000 254 22501.89 176.04 41501.93 47592.27 2024-09-10 20:45:56.000 254 22501.98 176.08 41501.99 88888.00 2024-09-10 20:45:57.000 254 22502.06 176.13 41502.10 88888.00 2024-09-10 20:45:58.000 254 22502.04 176.15 41502.14 88888.00 2024-09-10 20:45:59.000 254 22501.98 176.12 41502.09 88888.00 2024-09-10 20:46:00.000 254 22501.95 176.10 41502.01 47592.25 2024-09-10 20:46:01.000 254 22501.94 176.10 41501.99 88888.00 2024-09-10 20:46:02.000 254 22501.93 176.13 41502.02 88888.00 2024-09-10 20:46:03.000 254 22501.90 176.16 41502.06 88888.00 2024-09-10 20:46:04.000 254 22501.87 176.16 41502.11 88888.00 2024-09-10 20:46:05.000 254 22501.84 176.11 41502.11 47592.25 2024-09-10 20:46:06.000 254 22501.82 176.07 41502.09 88888.00 2024-09-10 20:46:07.000 254 22501.82 176.04 41502.06 88888.00 2024-09-10 20:46:08.000 254 22501.83 176.07 41502.06 88888.00 2024-09-10 20:46:09.000 254 22501.85 176.19 41502.15 88888.00 2024-09-10 20:46:10.000 254 22501.84 176.25 41502.25 47592.22 2024-09-10 20:46:11.000 254 22501.81 176.18 41502.28 88888.00 2024-09-10 20:46:12.000 254 22501.79 176.10 41502.24 88888.00 2024-09-10 20:46:13.000 254 22501.76 176.11 41502.21 88888.00 2024-09-10 20:46:14.000 254 22501.69 176.15 41502.16 88888.00 2024-09-10 20:46:15.000 254 22501.65 176.15 41502.04 47592.15 2024-09-10 20:46:16.000 254 22501.66 176.18 41501.93 88888.00 2024-09-10 20:46:17.000 254 22501.66 176.23 41501.93 88888.00 2024-09-10 20:46:18.000 254 22501.58 176.22 41501.94 88888.00 2024-09-10 20:46:19.000 254 22501.49 176.18 41501.90 88888.00 2024-09-10 20:46:20.000 254 22501.48 176.23 41501.95 47592.07 2024-09-10 20:46:21.000 254 22501.50 176.31 41502.01 88888.00 2024-09-10 20:46:22.000 254 22501.44 176.30 41501.95 88888.00 2024-09-10 20:46:23.000 254 22501.38 176.24 41501.89 88888.00 2024-09-10 20:46:24.000 254 22501.40 176.23 41501.94 88888.00 2024-09-10 20:46:25.000 254 22501.40 176.22 41501.98 47591.99 2024-09-10 20:46:26.000 254 22501.35 176.18 41501.96 88888.00 2024-09-10 20:46:27.000 254 22501.31 176.13 41501.94 88888.00 2024-09-10 20:46:28.000 254 22501.27 176.12 41501.91 88888.00 2024-09-10 20:46:29.000 254 22501.25 176.11 41501.89 88888.00 2024-09-10 20:46:30.000 254 22501.29 176.17 41501.98 47591.91 2024-09-10 20:46:31.000 254 22501.35 176.25 41502.07 88888.00 2024-09-10 20:46:32.000 254 22501.34 176.24 41502.02 88888.00 2024-09-10 20:46:33.000 254 22501.33 176.23 41501.95 88888.00 2024-09-10 20:46:34.000 254 22501.34 176.26 41501.98 88888.00 2024-09-10 20:46:35.000 254 22501.33 176.28 41502.02 47591.84 2024-09-10 20:46:36.000 254 22501.29 176.27 41501.99 88888.00 2024-09-10 20:46:37.000 254 22501.27 176.28 41501.98 88888.00 2024-09-10 20:46:38.000 254 22501.30 176.34 41502.03 88888.00 2024-09-10 20:46:39.000 254 22501.31 176.43 41502.03 88888.00 2024-09-10 20:46:40.000 254 22501.19 176.44 41501.92 47591.76 2024-09-10 20:46:41.000 254 22501.03 176.38 41501.76 88888.00 2024-09-10 20:46:42.000 254 22500.94 176.37 41501.71 88888.00 2024-09-10 20:46:43.000 254 22500.93 176.39 41501.76 88888.00 2024-09-10 20:46:44.000 254 22500.96 176.43 41501.79 88888.00 2024-09-10 20:46:45.000 254 22500.99 176.47 41501.85 47591.72 2024-09-10 20:46:46.000 254 22501.01 176.48 41501.98 88888.00 2024-09-10 20:46:47.000 254 22501.03 176.49 41502.06 88888.00 2024-09-10 20:46:48.000 254 22501.02 176.50 41502.08 88888.00 2024-09-10 20:46:49.000 254 22500.97 176.51 41502.07 88888.00 2024-09-10 20:46:50.000 254 22500.89 176.50 41502.00 47591.64 2024-09-10 20:46:51.000 254 22500.84 176.44 41501.90 88888.00 2024-09-10 20:46:52.000 254 22500.85 176.39 41501.93 88888.00 2024-09-10 20:46:53.000 254 22500.87 176.38 41502.01 88888.00 2024-09-10 20:46:54.000 254 22500.81 176.43 41502.00 88888.00 2024-09-10 20:46:55.000 254 22500.71 176.49 41501.94 47591.58 2024-09-10 20:46:56.000 254 22500.67 176.51 41501.92 88888.00 2024-09-10 20:46:57.000 254 22500.66 176.50 41501.93 88888.00 2024-09-10 20:46:58.000 254 22500.64 176.46 41501.90 88888.00 2024-09-10 20:46:59.000 254 22500.64 176.49 41501.88 88888.00 2024-09-10 20:47:00.000 254 22500.63 176.52 41501.93 47591.50 2024-09-10 20:47:01.000 254 22500.56 176.49 41501.95 88888.00 2024-09-10 20:47:02.000 254 22500.48 176.44 41501.90 88888.00 2024-09-10 20:47:03.000 254 22500.44 176.50 41501.86 88888.00 2024-09-10 20:47:04.000 254 22500.45 176.59 41501.82 88888.00 2024-09-10 20:47:05.000 254 22500.43 176.58 41501.75 47591.42 2024-09-10 20:47:06.000 254 22500.38 176.52 41501.71 88888.00 2024-09-10 20:47:07.000 254 22500.41 176.54 41501.78 88888.00 2024-09-10 20:47:08.000 254 22500.49 176.59 41501.89 88888.00 2024-09-10 20:47:09.000 254 22500.49 176.59 41501.88 88888.00 2024-09-10 20:47:10.000 254 22500.42 176.53 41501.75 47591.39 2024-09-10 20:47:11.000 254 22500.38 176.46 41501.70 88888.00 2024-09-10 20:47:12.000 254 22500.38 176.46 41501.82 88888.00 2024-09-10 20:47:13.000 254 22500.35 176.49 41501.85 88888.00 2024-09-10 20:47:14.000 254 22500.28 176.50 41501.69 88888.00 2024-09-10 20:47:15.000 254 22500.22 176.46 41501.57 47591.31 2024-09-10 20:47:16.000 254 22500.22 176.47 41501.61 88888.00 2024-09-10 20:47:17.000 254 22500.25 176.54 41501.71 88888.00 2024-09-10 20:47:18.000 254 22500.23 176.56 41501.74 88888.00 2024-09-10 20:47:19.000 254 22500.23 176.55 41501.73 88888.00 2024-09-10 20:47:20.000 254 22500.24 176.56 41501.74 47591.29 2024-09-10 20:47:21.000 254 22500.19 176.54 41501.73 88888.00 2024-09-10 20:47:22.000 254 22500.13 176.47 41501.66 88888.00 2024-09-10 20:47:23.000 254 22500.12 176.40 41501.57 88888.00 2024-09-10 20:47:24.000 254 22500.13 176.38 41501.54 88888.00 2024-09-10 20:47:25.000 254 22500.14 176.43 41501.61 47591.24 2024-09-10 20:47:26.000 254 22500.15 176.53 41501.72 88888.00 2024-09-10 20:47:27.000 254 22500.16 176.60 41501.80 88888.00 2024-09-10 20:47:28.000 254 22500.17 176.61 41501.78 88888.00 2024-09-10 20:47:29.000 254 22500.18 176.56 41501.68 88888.00 2024-09-10 20:47:30.000 254 22500.15 176.53 41501.61 47591.24 2024-09-10 20:47:31.000 254 22500.10 176.53 41501.61 88888.00 2024-09-10 20:47:32.000 254 22500.09 176.50 41501.62 88888.00 2024-09-10 20:47:33.000 254 22500.12 176.47 41501.62 88888.00 2024-09-10 20:47:34.000 254 22500.14 176.47 41501.64 88888.00 2024-09-10 20:47:35.000 254 22500.13 176.46 41501.64 47591.25 2024-09-10 20:47:36.000 254 22500.13 176.45 41501.65 88888.00 2024-09-10 20:47:37.000 254 22500.14 176.46 41501.69 88888.00 2024-09-10 20:47:38.000 254 22500.16 176.47 41501.73 88888.00 2024-09-10 20:47:39.000 254 22500.21 176.50 41501.79 88888.00 2024-09-10 20:47:40.000 254 22500.23 176.52 41501.80 47591.22 2024-09-10 20:47:41.000 254 22500.20 176.50 41501.73 88888.00 2024-09-10 20:47:42.000 254 22500.21 176.48 41501.77 88888.00 2024-09-10 20:47:43.000 254 22500.22 176.50 41501.82 88888.00 2024-09-10 20:47:44.000 254 22500.21 176.50 41501.79 88888.00 2024-09-10 20:47:45.000 254 22500.23 176.47 41501.79 47591.25 2024-09-10 20:47:46.000 254 22500.25 176.43 41501.78 88888.00 2024-09-10 20:47:47.000 254 22500.22 176.41 41501.70 88888.00 2024-09-10 20:47:48.000 254 22500.23 176.41 41501.65 88888.00 2024-09-10 20:47:49.000 254 22500.27 176.45 41501.69 88888.00 2024-09-10 20:47:50.000 254 22500.29 176.48 41501.75 47591.27 2024-09-10 20:47:51.000 254 22500.28 176.48 41501.80 88888.00 2024-09-10 20:47:52.000 254 22500.28 176.46 41501.82 88888.00 2024-09-10 20:47:53.000 254 22500.31 176.45 41501.81 88888.00 2024-09-10 20:47:54.000 254 22500.31 176.45 41501.81 88888.00 2024-09-10 20:47:55.000 254 22500.30 176.44 41501.82 47591.27 2024-09-10 20:47:56.000 254 22500.30 176.38 41501.82 88888.00 2024-09-10 20:47:57.000 254 22500.29 176.31 41501.78 88888.00 2024-09-10 20:47:58.000 254 22500.26 176.28 41501.74 88888.00 2024-09-10 20:47:59.000 254 22500.23 176.26 41501.75 88888.00 2024-09-10 20:48:00.000 254 22500.24 176.22 41501.75 47591.26 2024-09-10 20:48:01.000 254 22500.29 176.24 41501.72 88888.00 2024-09-10 20:48:02.000 254 22500.32 176.30 41501.74 88888.00 2024-09-10 20:48:03.000 254 22500.28 176.35 41501.80 88888.00 2024-09-10 20:48:04.000 254 22500.25 176.38 41501.86 88888.00 2024-09-10 20:48:05.000 254 22500.24 176.38 41501.86 47591.27 2024-09-10 20:48:06.000 254 22500.24 176.36 41501.84 88888.00 2024-09-10 20:48:07.000 254 22500.24 176.33 41501.84 88888.00 2024-09-10 20:48:08.000 254 22500.22 176.27 41501.80 88888.00 2024-09-10 20:48:09.000 254 22500.22 176.23 41501.79 88888.00 2024-09-10 20:48:10.000 254 22500.29 176.27 41501.87 47591.24 2024-09-10 20:48:11.000 254 22500.36 176.33 41501.91 88888.00 2024-09-10 20:48:12.000 254 22500.34 176.33 41501.93 88888.00 2024-09-10 20:48:13.000 254 22500.27 176.31 41501.95 88888.00 2024-09-10 20:48:14.000 254 22500.23 176.28 41501.94 88888.00 2024-09-10 20:48:15.000 254 22500.23 176.27 41501.89 47591.25 2024-09-10 20:48:16.000 254 22500.24 176.27 41501.85 88888.00 2024-09-10 20:48:17.000 254 22500.24 176.31 41501.82 88888.00 2024-09-10 20:48:18.000 254 22500.27 176.36 41501.83 88888.00 2024-09-10 20:48:19.000 254 22500.29 176.38 41501.89 88888.00 2024-09-10 20:48:20.000 254 22500.25 176.35 41501.90 47591.23 2024-09-10 20:48:21.000 254 22500.22 176.33 41501.84 88888.00 2024-09-10 20:48:22.000 254 22500.23 176.34 41501.83 88888.00 2024-09-10 20:48:23.000 254 22500.30 176.38 41501.86 88888.00 2024-09-10 20:48:24.000 254 22500.36 176.37 41501.87 88888.00 2024-09-10 20:48:25.000 254 22500.35 176.32 41501.84 47591.26 2024-09-10 20:48:26.000 254 22500.34 176.30 41501.86 88888.00 2024-09-10 20:48:27.000 254 22500.37 176.34 41501.89 88888.00 2024-09-10 20:48:28.000 254 22500.38 176.38 41501.83 88888.00 2024-09-10 20:48:29.000 254 22500.39 176.45 41501.82 88888.00 2024-09-10 20:48:30.000 254 22500.38 176.48 41501.87 47591.23 2024-09-10 20:48:31.000 254 22500.37 176.43 41501.88 88888.00 2024-09-10 20:48:32.000 254 22500.40 176.39 41501.84 88888.00 2024-09-10 20:48:33.000 254 22500.41 176.37 41501.76 88888.00 2024-09-10 20:48:34.000 254 22500.40 176.34 41501.68 88888.00 2024-09-10 20:48:35.000 254 22500.39 176.34 41501.72 47591.24 2024-09-10 20:48:36.000 254 22500.39 176.33 41501.82 88888.00 2024-09-10 20:48:37.000 254 22500.41 176.34 41501.81 88888.00 2024-09-10 20:48:38.000 254 22500.41 176.39 41501.75 88888.00 2024-09-10 20:48:39.000 254 22500.42 176.41 41501.77 88888.00 2024-09-10 20:48:40.000 254 22500.47 176.37 41501.77 47591.25 2024-09-10 20:48:41.000 254 22500.50 176.32 41501.68 88888.00 2024-09-10 20:48:42.000 254 22500.48 176.30 41501.64 88888.00 2024-09-10 20:48:43.000 254 22500.48 176.33 41501.71 88888.00 2024-09-10 20:48:44.000 254 22500.47 176.35 41501.77 88888.00 2024-09-10 20:48:45.000 254 22500.39 176.37 41501.75 47591.23 2024-09-10 20:48:46.000 254 22500.32 176.36 41501.72 88888.00 2024-09-10 20:48:47.000 254 22500.37 176.36 41501.80 88888.00 2024-09-10 20:48:48.000 254 22500.43 176.41 41501.89 88888.00 2024-09-10 20:48:49.000 254 22500.36 176.44 41501.83 88888.00 2024-09-10 20:48:50.000 254 22500.32 176.44 41501.74 47591.24 2024-09-10 20:48:51.000 254 22500.39 176.45 41501.79 88888.00 2024-09-10 20:48:52.000 254 22500.46 176.45 41501.87 88888.00 2024-09-10 20:48:53.000 254 22500.43 176.42 41501.88 88888.00 2024-09-10 20:48:54.000 254 22500.33 176.40 41501.89 88888.00 2024-09-10 20:48:55.000 254 22500.27 176.43 41501.89 47591.22 2024-09-10 20:48:56.000 254 22500.30 176.45 41501.86 88888.00 2024-09-10 20:48:57.000 254 22500.35 176.43 41501.82 88888.00 2024-09-10 20:48:58.000 254 22500.33 176.38 41501.83 88888.00 2024-09-10 20:48:59.000 254 22500.26 176.38 41501.85 88888.00 2024-09-10 20:49:00.000 254 22500.22 176.41 41501.82 47591.22 2024-09-10 20:49:01.000 254 22500.21 176.39 41501.80 88888.00 2024-09-10 20:49:02.000 254 22500.23 176.37 41501.79 88888.00 2024-09-10 20:49:03.000 254 22500.25 176.44 41501.75 88888.00 2024-09-10 20:49:04.000 254 22500.25 176.48 41501.71 88888.00 2024-09-10 20:49:05.000 254 22500.25 176.46 41501.69 47591.18 2024-09-10 20:49:06.000 254 22500.24 176.45 41501.73 88888.00 2024-09-10 20:49:07.000 254 22500.19 176.44 41501.77 88888.00 2024-09-10 20:49:08.000 254 22500.16 176.45 41501.72 88888.00 2024-09-10 20:49:09.000 254 22500.16 176.50 41501.68 88888.00 2024-09-10 20:49:10.000 254 22500.16 176.52 41501.69 47591.14 2024-09-10 20:49:11.000 254 22500.14 176.49 41501.73 88888.00 2024-09-10 20:49:12.000 254 22500.11 176.48 41501.79 88888.00 2024-09-10 20:49:13.000 254 22500.11 176.46 41501.82 88888.00 2024-09-10 20:49:14.000 254 22500.11 176.39 41501.78 88888.00 2024-09-10 20:49:15.000 254 22500.10 176.30 41501.67 47591.09 2024-09-10 20:49:16.000 254 22500.07 176.30 41501.60 88888.00 2024-09-10 20:49:17.000 254 22500.03 176.34 41501.60 88888.00 2024-09-10 20:49:18.000 254 22500.02 176.35 41501.64 88888.00 2024-09-10 20:49:19.000 254 22500.06 176.34 41501.69 88888.00 2024-09-10 20:49:20.000 254 22500.10 176.34 41501.75 47591.08 2024-09-10 20:49:21.000 254 22500.09 176.34 41501.75 88888.00 2024-09-10 20:49:22.000 254 22500.04 176.34 41501.69 88888.00 2024-09-10 20:49:23.000 254 22499.96 176.33 41501.67 88888.00 2024-09-10 20:49:24.000 254 22499.91 176.35 41501.70 88888.00 2024-09-10 20:49:25.000 254 22499.90 176.40 41501.69 47591.06 2024-09-10 20:49:26.000 254 22499.90 176.43 41501.67 88888.00 2024-09-10 20:49:27.000 254 22499.92 176.47 41501.73 88888.00 2024-09-10 20:49:28.000 254 22499.97 176.50 41501.81 88888.00 2024-09-10 20:49:29.000 254 22500.01 176.49 41501.80 88888.00 2024-09-10 20:49:30.000 254 22500.02 176.44 41501.71 47591.04 2024-09-10 20:49:31.000 254 22499.98 176.37 41501.62 88888.00 2024-09-10 20:49:32.000 254 22499.91 176.30 41501.60 88888.00 2024-09-10 20:49:33.000 254 22499.90 176.31 41501.65 88888.00 2024-09-10 20:49:34.000 254 22499.98 176.36 41501.68 88888.00 2024-09-10 20:49:35.000 254 22500.07 176.37 41501.66 47591.01 2024-09-10 20:49:36.000 254 22500.08 176.35 41501.64 88888.00 2024-09-10 20:49:37.000 254 22500.00 176.31 41501.63 88888.00 2024-09-10 20:49:38.000 254 22499.89 176.29 41501.64 88888.00 2024-09-10 20:49:39.000 254 22499.85 176.28 41501.67 88888.00 2024-09-10 20:49:40.000 254 22499.90 176.27 41501.70 47591.02 2024-09-10 20:49:41.000 254 22499.93 176.23 41501.65 88888.00 2024-09-10 20:49:42.000 254 22499.89 176.20 41501.56 88888.00 2024-09-10 20:49:43.000 254 22499.90 176.27 41501.59 88888.00 2024-09-10 20:49:44.000 254 22499.96 176.37 41501.68 88888.00 2024-09-10 20:49:45.000 254 22499.97 176.38 41501.68 47591.00 2024-09-10 20:49:46.000 254 22499.93 176.28 41501.61 88888.00 2024-09-10 20:49:47.000 254 22499.88 176.19 41501.59 88888.00 2024-09-10 20:49:48.000 254 22499.84 176.18 41501.63 88888.00 2024-09-10 20:49:49.000 254 22499.84 176.23 41501.66 88888.00 2024-09-10 20:49:50.000 254 22499.88 176.26 41501.65 47591.00 2024-09-10 20:49:51.000 254 22499.89 176.27 41501.67 88888.00 2024-09-10 20:49:52.000 254 22499.87 176.32 41501.69 88888.00 2024-09-10 20:49:53.000 254 22499.84 176.40 41501.68 88888.00 2024-09-10 20:49:54.000 254 22499.83 176.43 41501.68 88888.00 2024-09-10 20:49:55.000 254 22499.84 176.38 41501.74 47591.03 2024-09-10 20:49:56.000 254 22499.83 176.32 41501.78 88888.00 2024-09-10 20:49:57.000 254 22499.81 176.27 41501.77 88888.00 2024-09-10 20:49:58.000 254 22499.78 176.27 41501.81 88888.00 2024-09-10 20:49:59.000 254 22499.78 176.28 41501.83 88888.00 2024-09-10 20:50:00.000 254 22499.84 176.33 41501.84 47591.04 2024-09-10 20:50:01.000 254 22499.89 176.39 41501.89 88888.00 2024-09-10 20:50:02.000 254 22499.90 176.38 41501.94 88888.00 2024-09-10 20:50:03.000 254 22499.91 176.31 41501.93 88888.00 2024-09-10 20:50:04.000 254 22499.94 176.28 41501.88 88888.00 2024-09-10 20:50:05.000 254 22499.97 176.26 41501.82 47591.10 2024-09-10 20:50:06.000 254 22500.00 176.25 41501.78 88888.00 2024-09-10 20:50:07.000 254 22500.01 176.28 41501.77 88888.00 2024-09-10 20:50:08.000 254 22499.98 176.32 41501.79 88888.00 2024-09-10 20:50:09.000 254 22499.95 176.32 41501.80 88888.00 2024-09-10 20:50:10.000 254 22499.98 176.31 41501.83 47591.08 2024-09-10 20:50:11.000 254 22500.03 176.31 41501.89 88888.00 2024-09-10 20:50:12.000 254 22500.07 176.28 41501.91 88888.00 2024-09-10 20:50:13.000 254 22500.07 176.24 41501.84 88888.00 2024-09-10 20:50:14.000 254 22500.08 176.27 41501.80 88888.00 2024-09-10 20:50:15.000 254 22500.10 176.33 41501.78 47591.14 2024-09-10 20:50:16.000 254 22500.11 176.29 41501.69 88888.00 2024-09-10 20:50:17.000 254 22500.10 176.24 41501.61 88888.00 2024-09-10 20:50:18.000 254 22500.08 176.23 41501.58 88888.00 2024-09-10 20:50:19.000 254 22500.07 176.22 41501.59 88888.00 2024-09-10 20:50:20.000 254 22500.10 176.22 41501.63 47591.16 2024-09-10 20:50:21.000 254 22500.11 176.23 41501.63 88888.00 2024-09-10 20:50:22.000 254 22500.11 176.19 41501.57 88888.00 2024-09-10 20:50:23.000 254 22500.18 176.19 41501.57 88888.00 2024-09-10 20:50:24.000 254 22500.26 176.24 41501.62 88888.00 2024-09-10 20:50:25.000 254 22500.31 176.28 41501.65 47591.20 2024-09-10 20:50:26.000 254 22500.31 176.31 41501.70 88888.00 2024-09-10 20:50:27.000 254 22500.28 176.30 41501.74 88888.00 2024-09-10 20:50:28.000 254 22500.28 176.28 41501.73 88888.00 2024-09-10 20:50:29.000 254 22500.31 176.24 41501.68 88888.00 2024-09-10 20:50:30.000 254 22500.33 176.20 41501.59 47591.22 2024-09-10 20:50:31.000 254 22500.31 176.19 41501.54 88888.00 2024-09-10 20:50:32.000 254 22500.29 176.20 41501.53 88888.00 2024-09-10 20:50:33.000 254 22500.29 176.19 41501.55 88888.00 2024-09-10 20:50:34.000 254 22500.34 176.21 41501.60 88888.00 2024-09-10 20:50:35.000 254 22500.39 176.25 41501.64 47591.24 2024-09-10 20:50:36.000 254 22500.38 176.23 41501.61 88888.00 2024-09-10 20:50:37.000 254 22500.34 176.19 41501.54 88888.00 2024-09-10 20:50:38.000 254 22500.31 176.16 41501.56 88888.00 2024-09-10 20:50:39.000 254 22500.33 176.14 41501.60 88888.00 2024-09-10 20:50:40.000 254 22500.42 176.10 41501.62 47591.26 2024-09-10 20:50:41.000 254 22500.48 176.09 41501.65 88888.00 2024-09-10 20:50:42.000 254 22500.43 176.11 41501.62 88888.00 2024-09-10 20:50:43.000 254 22500.37 176.14 41501.57 88888.00 2024-09-10 20:50:44.000 254 22500.39 176.16 41501.62 88888.00 2024-09-10 20:50:45.000 254 22500.45 176.16 41501.70 47591.31 2024-09-10 20:50:46.000 254 22500.46 176.15 41501.70 88888.00 2024-09-10 20:50:47.000 254 22500.44 176.13 41501.64 88888.00 2024-09-10 20:50:48.000 254 22500.45 176.10 41501.59 88888.00 2024-09-10 20:50:49.000 254 22500.47 176.03 41501.59 88888.00 2024-09-10 20:50:50.000 254 22500.51 176.03 41501.67 47591.34 2024-09-10 20:50:51.000 254 22500.57 176.12 41501.76 88888.00 2024-09-10 20:50:52.000 254 22500.60 176.22 41501.80 88888.00 2024-09-10 20:50:53.000 254 22500.59 176.24 41501.80 88888.00 2024-09-10 20:50:54.000 254 22500.55 176.17 41501.75 88888.00 2024-09-10 20:50:55.000 254 22500.50 176.10 41501.68 47591.34 2024-09-10 20:50:56.000 254 22500.47 176.07 41501.67 88888.00 2024-09-10 20:50:57.000 254 22500.47 176.07 41501.69 88888.00 2024-09-10 20:50:58.000 254 22500.48 176.11 41501.71 88888.00 2024-09-10 20:50:59.000 254 22500.51 176.17 41501.71 88888.00 2024-09-10 20:51:00.000 254 22500.54 176.17 41501.75 47591.33 2024-09-10 20:51:01.000 254 22500.56 176.13 41501.79 88888.00 2024-09-10 20:51:02.000 254 22500.57 176.13 41501.80 88888.00 2024-09-10 20:51:03.000 254 22500.60 176.13 41501.73 88888.00 2024-09-10 20:51:04.000 254 22500.60 176.07 41501.61 88888.00 2024-09-10 20:51:05.000 254 22500.60 176.04 41501.56 47591.32 2024-09-10 20:51:06.000 254 22500.63 176.07 41501.59 88888.00 2024-09-10 20:51:07.000 254 22500.64 176.12 41501.60 88888.00 2024-09-10 20:51:08.000 254 22500.62 176.13 41501.60 88888.00 2024-09-10 20:51:09.000 254 22500.61 176.12 41501.59 88888.00 2024-09-10 20:51:10.000 254 22500.65 176.16 41501.57 47591.30 2024-09-10 20:51:11.000 254 22500.65 176.17 41501.55 88888.00 2024-09-10 20:51:12.000 254 22500.58 176.13 41501.50 88888.00 2024-09-10 20:51:13.000 254 22500.53 176.11 41501.43 88888.00 2024-09-10 20:51:14.000 254 22500.58 176.11 41501.41 88888.00 2024-09-10 20:51:15.000 254 22500.65 176.12 41501.50 47591.33 2024-09-10 20:51:16.000 254 22500.67 176.12 41501.59 88888.00 2024-09-10 20:51:17.000 254 22500.69 176.10 41501.64 88888.00 2024-09-10 20:51:18.000 254 22500.71 176.13 41501.70 88888.00 2024-09-10 20:51:19.000 254 22500.65 176.19 41501.72 88888.00 2024-09-10 20:51:20.000 254 22500.56 176.21 41501.64 47591.30 2024-09-10 20:51:21.000 254 22500.57 176.18 41501.54 88888.00 2024-09-10 20:51:22.000 254 22500.63 176.15 41501.53 88888.00 2024-09-10 20:51:23.000 254 22500.63 176.17 41501.57 88888.00 2024-09-10 20:51:24.000 254 22500.59 176.19 41501.62 88888.00 2024-09-10 20:51:25.000 254 22500.54 176.21 41501.65 47591.26 2024-09-10 20:51:26.000 254 22500.53 176.20 41501.68 88888.00 2024-09-10 20:51:27.000 254 22500.50 176.18 41501.66 88888.00 2024-09-10 20:51:28.000 254 22500.43 176.12 41501.57 88888.00 2024-09-10 20:51:29.000 254 22500.43 176.10 41501.56 88888.00 2024-09-10 20:51:30.000 254 22500.47 176.10 41501.60 47591.23 2024-09-10 20:51:31.000 254 22500.45 176.05 41501.61 88888.00 2024-09-10 20:51:32.000 254 22500.41 176.03 41501.58 88888.00 2024-09-10 20:51:33.000 254 22500.43 176.11 41501.59 88888.00 2024-09-10 20:51:34.000 254 22500.49 176.22 41501.64 88888.00 2024-09-10 20:51:35.000 254 22500.53 176.22 41501.68 47591.22 2024-09-10 20:51:36.000 254 22500.54 176.16 41501.66 88888.00 2024-09-10 20:51:37.000 254 22500.53 176.17 41501.67 88888.00 2024-09-10 20:51:38.000 254 22500.50 176.22 41501.70 88888.00 2024-09-10 20:51:39.000 254 22500.46 176.18 41501.70 88888.00 2024-09-10 20:51:40.000 254 22500.43 176.12 41501.71 47591.23 2024-09-10 20:51:41.000 254 22500.42 176.12 41501.75 88888.00 2024-09-10 20:51:42.000 254 22500.42 176.14 41501.79 88888.00 2024-09-10 20:51:43.000 254 22500.41 176.15 41501.76 88888.00 2024-09-10 20:51:44.000 254 22500.35 176.12 41501.68 88888.00 2024-09-10 20:51:45.000 254 22500.27 176.08 41501.64 47591.19 2024-09-10 20:51:46.000 254 22500.27 176.09 41501.67 88888.00 2024-09-10 20:51:47.000 254 22500.28 176.14 41501.68 88888.00 2024-09-10 20:51:48.000 254 22500.27 176.18 41501.65 88888.00 2024-09-10 20:51:49.000 254 22500.24 176.16 41501.65 88888.00 2024-09-10 20:51:50.000 254 22500.22 176.13 41501.66 47591.13 2024-09-10 20:51:51.000 254 22500.22 176.12 41501.67 88888.00 2024-09-10 20:51:52.000 254 22500.21 176.09 41501.62 88888.00 2024-09-10 20:51:53.000 254 22500.17 176.09 41501.58 88888.00 2024-09-10 20:51:54.000 254 22500.14 176.12 41501.62 88888.00 2024-09-10 20:51:55.000 254 22500.17 176.12 41501.66 47591.12 2024-09-10 20:51:56.000 254 22500.19 176.09 41501.65 88888.00 2024-09-10 20:51:57.000 254 22500.21 176.14 41501.65 88888.00 2024-09-10 20:51:58.000 254 22500.25 176.21 41501.64 88888.00 2024-09-10 20:51:59.000 254 22500.32 176.23 41501.61 88888.00 2024-09-10 20:52:00.000 254 22500.30 176.22 41501.57 47591.08 2024-09-10 20:52:01.000 254 22500.17 176.16 41501.54 88888.00 2024-09-10 20:52:02.000 254 22500.06 176.09 41501.52 88888.00 2024-09-10 20:52:03.000 254 22500.05 176.07 41501.52 88888.00 2024-09-10 20:52:04.000 254 22500.09 176.08 41501.57 88888.00 2024-09-10 20:52:05.000 254 22500.13 176.12 41501.66 47591.05 2024-09-10 20:52:06.000 254 22500.10 176.13 41501.69 88888.00 2024-09-10 20:52:07.000 254 22500.09 176.12 41501.62 88888.00 2024-09-10 20:52:08.000 254 22500.15 176.12 41501.59 88888.00 2024-09-10 20:52:09.000 254 22500.19 176.08 41501.60 88888.00 2024-09-10 20:52:10.000 254 22500.14 176.05 41501.64 47590.99 2024-09-10 20:52:11.000 254 22500.03 176.06 41501.61 88888.00 2024-09-10 20:52:12.000 254 22499.96 176.06 41501.54 88888.00 2024-09-10 20:52:13.000 254 22499.91 176.11 41501.52 88888.00 2024-09-10 20:52:14.000 254 22499.91 176.18 41501.53 88888.00 2024-09-10 20:52:15.000 254 22499.96 176.16 41501.53 47590.96 2024-09-10 20:52:16.000 254 22500.01 176.13 41501.54 88888.00 2024-09-10 20:52:17.000 254 22500.04 176.15 41501.52 88888.00 2024-09-10 20:52:18.000 254 22500.00 176.09 41501.46 88888.00 2024-09-10 20:52:19.000 254 22499.90 175.95 41501.38 88888.00 2024-09-10 20:52:20.000 254 22499.87 175.88 41501.37 47590.92 2024-09-10 20:52:21.000 254 22499.91 175.95 41501.47 88888.00 2024-09-10 20:52:22.000 254 22499.92 176.05 41501.55 88888.00 2024-09-10 20:52:23.000 254 22499.89 176.06 41501.52 88888.00 2024-09-10 20:52:24.000 254 22499.86 176.00 41501.46 88888.00 2024-09-10 20:52:25.000 254 22499.84 175.97 41501.45 47590.90 2024-09-10 20:52:26.000 254 22499.82 175.98 41501.48 88888.00 2024-09-10 20:52:27.000 254 22499.82 176.02 41501.50 88888.00 2024-09-10 20:52:28.000 254 22499.83 176.06 41501.50 88888.00 2024-09-10 20:52:29.000 254 22499.86 176.10 41501.50 88888.00 2024-09-10 20:52:30.000 254 22499.87 176.12 41501.48 47590.87 2024-09-10 20:52:31.000 254 22499.83 176.07 41501.48 88888.00 2024-09-10 20:52:32.000 254 22499.79 176.04 41501.55 88888.00 2024-09-10 20:52:33.000 254 22499.77 176.06 41501.64 88888.00 2024-09-10 20:52:34.000 254 22499.76 176.10 41501.67 88888.00 2024-09-10 20:52:35.000 254 22499.72 176.08 41501.62 47590.86 2024-09-10 20:52:36.000 254 22499.72 176.06 41501.57 88888.00 2024-09-10 20:52:37.000 254 22499.77 176.06 41501.59 88888.00 2024-09-10 20:52:38.000 254 22499.84 176.04 41501.60 88888.00 2024-09-10 20:52:39.000 254 22499.84 176.02 41501.60 88888.00 2024-09-10 20:52:40.000 254 22499.79 176.05 41501.62 47590.83 2024-09-10 20:52:41.000 254 22499.78 176.07 41501.62 88888.00 2024-09-10 20:52:42.000 254 22499.77 176.02 41501.57 88888.00 2024-09-10 20:52:43.000 254 22499.72 175.97 41501.57 88888.00 2024-09-10 20:52:44.000 254 22499.69 175.99 41501.64 88888.00 2024-09-10 20:52:45.000 254 22499.69 176.00 41501.62 47590.79 2024-09-10 20:52:46.000 254 22499.68 175.97 41501.53 88888.00 2024-09-10 20:52:47.000 254 22499.70 175.97 41501.55 88888.00 2024-09-10 20:52:48.000 254 22499.75 176.00 41501.62 88888.00 2024-09-10 20:52:49.000 254 22499.78 176.09 41501.61 88888.00 2024-09-10 20:52:50.000 254 22499.78 176.12 41501.49 47590.79 2024-09-10 20:52:51.000 254 22499.75 176.04 41501.39 88888.00 2024-09-10 20:52:52.000 254 22499.73 175.92 41501.38 88888.00 2024-09-10 20:52:53.000 254 22499.73 175.94 41501.47 88888.00 2024-09-10 20:52:54.000 254 22499.74 176.02 41501.59 88888.00 2024-09-10 20:52:55.000 254 22499.71 176.03 41501.64 47590.75 2024-09-10 20:52:56.000 254 22499.65 175.96 41501.61 88888.00 2024-09-10 20:52:57.000 254 22499.62 175.90 41501.59 88888.00 2024-09-10 20:52:58.000 254 22499.60 175.94 41501.55 88888.00 2024-09-10 20:52:59.000 254 22499.57 175.99 41501.46 88888.00 2024-09-10 20:53:00.000 254 22499.56 175.95 41501.37 47590.77 2024-09-10 20:53:01.000 254 22499.58 175.87 41501.37 88888.00 2024-09-10 20:53:02.000 254 22499.60 175.84 41501.47 88888.00 2024-09-10 20:53:03.000 254 22499.66 175.88 41501.57 88888.00 2024-09-10 20:53:04.000 254 22499.71 175.95 41501.55 88888.00 2024-09-10 20:53:05.000 254 22499.69 175.93 41501.46 47590.76 2024-09-10 20:53:06.000 254 22499.67 175.86 41501.41 88888.00 2024-09-10 20:53:07.000 254 22499.65 175.80 41501.41 88888.00 2024-09-10 20:53:08.000 254 22499.68 175.81 41501.46 88888.00 2024-09-10 20:53:09.000 254 22499.71 175.88 41501.46 88888.00 2024-09-10 20:53:10.000 254 22499.67 175.91 41501.34 47590.70 2024-09-10 20:53:11.000 254 22499.60 175.90 41501.27 88888.00 2024-09-10 20:53:12.000 254 22499.58 175.93 41501.31 88888.00 2024-09-10 20:53:13.000 254 22499.62 176.00 41501.38 88888.00 2024-09-10 20:53:14.000 254 22499.66 176.03 41501.39 88888.00 2024-09-10 20:53:15.000 254 22499.68 175.99 41501.34 47590.73 2024-09-10 20:53:16.000 254 22499.68 175.95 41501.29 88888.00 2024-09-10 20:53:17.000 254 22499.67 175.95 41501.33 88888.00 2024-09-10 20:53:18.000 254 22499.62 175.94 41501.38 88888.00 2024-09-10 20:53:19.000 254 22499.60 175.92 41501.34 88888.00 2024-09-10 20:53:20.000 254 22499.68 175.95 41501.32 47590.70 2024-09-10 20:53:21.000 254 22499.80 176.02 41501.41 88888.00 2024-09-10 20:53:22.000 254 22499.82 176.04 41501.50 88888.00 2024-09-10 20:53:23.000 254 22499.74 175.98 41501.44 88888.00 2024-09-10 20:53:24.000 254 22499.67 175.89 41501.32 88888.00 2024-09-10 20:53:25.000 254 22499.67 175.88 41501.29 47590.74 2024-09-10 20:53:26.000 254 22499.69 175.89 41501.34 88888.00 2024-09-10 20:53:27.000 254 22499.73 175.89 41501.37 88888.00 2024-09-10 20:53:28.000 254 22499.81 175.94 41501.40 88888.00 2024-09-10 20:53:29.000 254 22499.82 175.97 41501.43 88888.00 2024-09-10 20:53:30.000 254 22499.78 175.91 41501.40 47590.74 2024-09-10 20:53:31.000 254 22499.78 175.87 41501.39 88888.00 2024-09-10 20:53:32.000 254 22499.82 175.85 41501.43 88888.00 2024-09-10 20:53:33.000 254 22499.82 175.87 41501.45 88888.00 2024-09-10 20:53:34.000 254 22499.80 175.94 41501.44 88888.00 2024-09-10 20:53:35.000 254 22499.77 175.95 41501.43 47590.75 2024-09-10 20:53:36.000 254 22499.76 175.91 41501.40 88888.00 2024-09-10 20:53:37.000 254 22499.74 175.91 41501.39 88888.00 2024-09-10 20:53:38.000 254 22499.69 175.94 41501.41 88888.00 2024-09-10 20:53:39.000 254 22499.67 175.91 41501.46 88888.00 2024-09-10 20:53:40.000 254 22499.69 175.84 41501.48 47590.76 2024-09-10 20:53:41.000 254 22499.72 175.81 41501.45 88888.00 2024-09-10 20:53:42.000 254 22499.72 175.82 41501.40 88888.00 2024-09-10 20:53:43.000 254 22499.69 175.82 41501.40 88888.00 2024-09-10 20:53:44.000 254 22499.69 175.85 41501.48 88888.00 2024-09-10 20:53:45.000 254 22499.69 175.90 41501.56 47590.73 2024-09-10 20:53:46.000 254 22499.66 175.91 41501.59 88888.00 2024-09-10 20:53:47.000 254 22499.69 175.89 41501.55 88888.00 2024-09-10 20:53:48.000 254 22499.75 175.94 41501.56 88888.00 2024-09-10 20:53:49.000 254 22499.76 176.03 41501.61 88888.00 2024-09-10 20:53:50.000 254 22499.73 176.00 41501.55 47590.75 2024-09-10 20:53:51.000 254 22499.72 175.88 41501.45 88888.00 2024-09-10 20:53:52.000 254 22499.72 175.83 41501.44 88888.00 2024-09-10 20:53:53.000 254 22499.76 175.86 41501.51 88888.00 2024-09-10 20:53:54.000 254 22499.76 175.88 41501.51 88888.00 2024-09-10 20:53:55.000 254 22499.68 175.88 41501.39 47590.70 2024-09-10 20:53:56.000 254 22499.62 175.89 41501.31 88888.00 2024-09-10 20:53:57.000 254 22499.60 175.92 41501.34 88888.00 2024-09-10 20:53:58.000 254 22499.56 175.91 41501.40 88888.00 2024-09-10 20:53:59.000 254 22499.52 175.91 41501.45 88888.00 2024-09-10 20:54:00.000 254 22499.50 175.94 41501.47 47590.71 2024-09-10 20:54:01.000 254 22499.48 175.94 41501.50 88888.00 2024-09-10 20:54:02.000 254 22499.48 175.89 41501.52 88888.00 2024-09-10 20:54:03.000 254 22499.47 175.83 41501.52 88888.00 2024-09-10 20:54:04.000 254 22499.46 175.82 41501.54 88888.00 2024-09-10 20:54:05.000 254 22499.43 175.85 41501.52 47590.63 2024-09-10 20:54:06.000 254 22499.38 175.88 41501.45 88888.00 2024-09-10 20:54:07.000 254 22499.37 175.92 41501.39 88888.00 2024-09-10 20:54:08.000 254 22499.40 175.94 41501.41 88888.00 2024-09-10 20:54:09.000 254 22499.47 175.95 41501.50 88888.00 2024-09-10 20:54:10.000 254 22499.54 175.97 41501.56 47590.64 2024-09-10 20:54:11.000 254 22499.53 175.96 41501.53 88888.00 2024-09-10 20:54:12.000 254 22499.50 175.94 41501.50 88888.00 2024-09-10 20:54:13.000 254 22499.49 175.99 41501.48 88888.00 2024-09-10 20:54:14.000 254 22499.45 176.02 41501.42 88888.00 2024-09-10 20:54:15.000 254 22499.40 176.00 41501.37 47590.58 2024-09-10 20:54:16.000 254 22499.44 175.98 41501.41 88888.00 2024-09-10 20:54:17.000 254 22499.53 176.00 41501.48 88888.00 2024-09-10 20:54:18.000 254 22499.58 176.02 41501.52 88888.00 2024-09-10 20:54:19.000 254 22499.59 176.09 41501.57 88888.00 2024-09-10 20:54:20.000 254 22499.52 176.10 41501.55 47590.55 2024-09-10 20:54:21.000 254 22499.42 176.00 41501.45 88888.00 2024-09-10 20:54:22.000 254 22499.35 175.91 41501.35 88888.00 2024-09-10 20:54:23.000 254 22499.33 175.87 41501.28 88888.00 2024-09-10 20:54:24.000 254 22499.34 175.87 41501.28 88888.00 2024-09-10 20:54:25.000 254 22499.33 175.87 41501.32 47590.47 2024-09-10 20:54:26.000 254 22499.29 175.87 41501.34 88888.00 2024-09-10 20:54:27.000 254 22499.25 175.88 41501.38 88888.00 2024-09-10 20:54:28.000 254 22499.21 175.87 41501.45 88888.00 2024-09-10 20:54:29.000 254 22499.19 175.88 41501.51 88888.00 2024-09-10 20:54:30.000 254 22499.17 175.89 41501.51 47590.44 2024-09-10 20:54:31.000 254 22499.09 175.86 41501.46 88888.00 2024-09-10 20:54:32.000 254 22499.06 175.84 41501.41 88888.00 2024-09-10 20:54:33.000 254 22499.09 175.84 41501.43 88888.00 2024-09-10 20:54:34.000 254 22499.08 175.86 41501.41 88888.00 2024-09-10 20:54:35.000 254 22499.05 175.89 41501.39 47590.42 2024-09-10 20:54:36.000 254 22499.03 175.91 41501.39 88888.00 2024-09-10 20:54:37.000 254 22499.06 175.91 41501.44 88888.00 2024-09-10 20:54:38.000 254 22499.10 175.89 41501.48 88888.00 2024-09-10 20:54:39.000 254 22499.09 175.87 41501.51 88888.00 2024-09-10 20:54:40.000 254 22499.03 175.86 41501.46 47590.38 2024-09-10 20:54:41.000 254 22498.97 175.85 41501.35 88888.00 2024-09-10 20:54:42.000 254 22498.97 175.84 41501.31 88888.00 2024-09-10 20:54:43.000 254 22498.98 175.86 41501.36 88888.00 2024-09-10 20:54:44.000 254 22499.00 175.88 41501.43 88888.00 2024-09-10 20:54:45.000 254 22499.00 175.85 41501.41 47590.37 2024-09-10 20:54:46.000 254 22498.97 175.80 41501.32 88888.00 2024-09-10 20:54:47.000 254 22498.91 175.74 41501.23 88888.00 2024-09-10 20:54:48.000 254 22498.86 175.71 41501.21 88888.00 2024-09-10 20:54:49.000 254 22498.80 175.71 41501.28 88888.00 2024-09-10 20:54:50.000 254 22498.73 175.72 41501.36 47590.30 2024-09-10 20:54:51.000 254 22498.71 175.72 41501.45 88888.00 2024-09-10 20:54:52.000 254 22498.72 175.75 41501.46 88888.00 2024-09-10 20:54:53.000 254 22498.70 175.75 41501.41 88888.00 2024-09-10 20:54:54.000 254 22498.67 175.73 41501.36 88888.00 2024-09-10 20:54:55.000 254 22498.66 175.68 41501.32 47590.26 2024-09-10 20:54:56.000 254 22498.73 175.62 41501.31 88888.00 2024-09-10 20:54:57.000 254 22498.80 175.59 41501.34 88888.00 2024-09-10 20:54:58.000 254 22498.78 175.56 41501.34 88888.00 2024-09-10 20:54:59.000 254 22498.76 175.52 41501.31 88888.00 2024-09-10 20:55:00.000 254 22498.76 175.52 41501.34 47590.23 2024-09-10 20:55:01.000 254 22498.74 175.51 41501.40 88888.00 2024-09-10 20:55:02.000 254 22498.74 175.47 41501.45 88888.00 2024-09-10 20:55:03.000 254 22498.76 175.46 41501.46 88888.00 2024-09-10 20:55:04.000 254 22498.74 175.48 41501.38 88888.00 2024-09-10 20:55:05.000 254 22498.71 175.48 41501.29 47590.19 2024-09-10 20:55:06.000 254 22498.69 175.43 41501.27 88888.00 2024-09-10 20:55:07.000 254 22498.68 175.40 41501.28 88888.00 2024-09-10 20:55:08.000 254 22498.68 175.46 41501.34 88888.00 2024-09-10 20:55:09.000 254 22498.69 175.54 41501.47 88888.00 2024-09-10 20:55:10.000 254 22498.65 175.48 41501.47 47590.16 2024-09-10 20:55:11.000 254 22498.60 175.36 41501.35 88888.00 2024-09-10 20:55:12.000 254 22498.60 175.32 41501.29 88888.00 2024-09-10 20:55:13.000 254 22498.56 175.31 41501.25 88888.00 2024-09-10 20:55:14.000 254 22498.45 175.31 41501.19 88888.00 2024-09-10 20:55:15.000 254 22498.35 175.32 41501.20 47590.05 2024-09-10 20:55:16.000 254 22498.34 175.37 41501.27 88888.00 2024-09-10 20:55:17.000 254 22498.38 175.44 41501.29 88888.00 2024-09-10 20:55:18.000 254 22498.42 175.45 41501.28 88888.00 2024-09-10 20:55:19.000 254 22498.45 175.47 41501.33 88888.00 2024-09-10 20:55:20.000 254 22498.43 175.49 41501.38 47590.01 2024-09-10 20:55:21.000 254 22498.33 175.44 41501.33 88888.00 2024-09-10 20:55:22.000 254 22498.24 175.41 41501.28 88888.00 2024-09-10 20:55:23.000 254 22498.22 175.46 41501.28 88888.00 2024-09-10 20:55:24.000 254 22498.21 175.53 41501.31 88888.00 2024-09-10 20:55:25.000 254 22498.19 175.54 41501.32 47589.96 2024-09-10 20:55:26.000 254 22498.13 175.49 41501.28 88888.00 2024-09-10 20:55:27.000 254 22498.08 175.43 41501.22 88888.00 2024-09-10 20:55:28.000 254 22498.09 175.44 41501.23 88888.00 2024-09-10 20:55:29.000 254 22498.16 175.52 41501.32 88888.00 2024-09-10 20:55:30.000 254 22498.19 175.56 41501.35 47589.87 2024-09-10 20:55:31.000 254 22498.13 175.49 41501.24 88888.00 2024-09-10 20:55:32.000 254 22498.07 175.37 41501.18 88888.00 2024-09-10 20:55:33.000 254 22498.05 175.35 41501.21 88888.00 2024-09-10 20:55:34.000 254 22497.98 175.37 41501.22 88888.00 2024-09-10 20:55:35.000 254 22497.91 175.34 41501.21 47589.81 2024-09-10 20:55:36.000 254 22497.94 175.31 41501.24 88888.00 2024-09-10 20:55:37.000 254 22497.99 175.28 41501.23 88888.00 2024-09-10 20:55:38.000 254 22497.96 175.25 41501.17 88888.00 2024-09-10 20:55:39.000 254 22497.88 175.30 41501.14 88888.00 2024-09-10 20:55:40.000 254 22497.83 175.36 41501.09 47589.71 2024-09-10 20:55:41.000 254 22497.78 175.34 41501.04 88888.00 2024-09-10 20:55:42.000 254 22497.74 175.32 41501.09 88888.00 2024-09-10 20:55:43.000 254 22497.74 175.33 41501.19 88888.00 2024-09-10 20:55:44.000 254 22497.75 175.32 41501.24 88888.00 2024-09-10 20:55:45.000 254 22497.71 175.28 41501.20 47589.67 2024-09-10 20:55:46.000 254 22497.63 175.20 41501.08 88888.00 2024-09-10 20:55:47.000 254 22497.56 175.14 41500.98 88888.00 2024-09-10 20:55:48.000 254 22497.56 175.14 41501.01 88888.00 2024-09-10 20:55:49.000 254 22497.58 175.16 41501.13 88888.00 2024-09-10 20:55:50.000 254 22497.59 175.17 41501.20 47589.56 2024-09-10 20:55:51.000 254 22497.58 175.14 41501.16 88888.00 2024-09-10 20:55:52.000 254 22497.58 175.11 41501.11 88888.00 2024-09-10 20:55:53.000 254 22497.57 175.13 41501.06 88888.00 2024-09-10 20:55:54.000 254 22497.55 175.15 41501.07 88888.00 2024-09-10 20:55:55.000 254 22497.53 175.20 41501.14 47589.55 2024-09-10 20:55:56.000 254 22497.49 175.28 41501.21 88888.00 2024-09-10 20:55:57.000 254 22497.48 175.28 41501.22 88888.00 2024-09-10 20:55:58.000 254 22497.53 175.23 41501.21 88888.00 2024-09-10 20:55:59.000 254 22497.57 175.20 41501.21 88888.00 2024-09-10 20:56:00.000 254 22497.54 175.22 41501.21 47589.50 2024-09-10 20:56:01.000 254 22497.48 175.24 41501.19 88888.00 2024-09-10 20:56:02.000 254 22497.41 175.25 41501.17 88888.00 2024-09-10 20:56:03.000 254 22497.35 175.24 41501.15 88888.00 2024-09-10 20:56:04.000 254 22497.35 175.19 41501.16 88888.00 2024-09-10 20:56:05.000 254 22497.34 175.12 41501.21 47589.44 2024-09-10 20:56:06.000 254 22497.30 175.09 41501.24 88888.00 2024-09-10 20:56:07.000 254 22497.26 175.14 41501.20 88888.00 2024-09-10 20:56:08.000 254 22497.22 175.18 41501.11 88888.00 2024-09-10 20:56:09.000 254 22497.17 175.18 41501.04 88888.00 2024-09-10 20:56:10.000 254 22497.15 175.16 41501.04 47589.38 2024-09-10 20:56:11.000 254 22497.16 175.18 41501.09 88888.00 2024-09-10 20:56:12.000 254 22497.15 175.20 41501.15 88888.00 2024-09-10 20:56:13.000 254 22497.13 175.15 41501.14 88888.00 2024-09-10 20:56:14.000 254 22497.15 175.10 41501.12 88888.00 2024-09-10 20:56:15.000 254 22497.17 175.11 41501.11 47589.32 2024-09-10 20:56:16.000 254 22497.14 175.14 41501.12 88888.00 2024-09-10 20:56:17.000 254 22497.15 175.16 41501.18 88888.00 2024-09-10 20:56:18.000 254 22497.17 175.16 41501.21 88888.00 2024-09-10 20:56:19.000 254 22497.13 175.16 41501.18 88888.00 2024-09-10 20:56:20.000 254 22497.11 175.20 41501.19 47589.26 2024-09-10 20:56:21.000 254 22497.09 175.21 41501.18 88888.00 2024-09-10 20:56:22.000 254 22497.05 175.13 41501.11 88888.00 2024-09-10 20:56:23.000 254 22497.07 175.10 41501.07 88888.00 2024-09-10 20:56:24.000 254 22497.10 175.13 41501.09 88888.00 2024-09-10 20:56:25.000 254 22497.03 175.17 41501.13 47589.17 2024-09-10 20:56:26.000 254 22496.98 175.21 41501.14 88888.00 2024-09-10 20:56:27.000 254 22496.97 175.21 41501.11 88888.00 2024-09-10 20:56:28.000 254 22497.00 175.20 41501.09 88888.00 2024-09-10 20:56:29.000 254 22497.05 175.20 41501.15 88888.00 2024-09-10 20:56:30.000 254 22497.07 175.17 41501.18 47589.15 2024-09-10 20:56:31.000 254 22497.07 175.14 41501.10 88888.00 2024-09-10 20:56:32.000 254 22497.06 175.18 41501.07 88888.00 2024-09-10 20:56:33.000 254 22497.01 175.18 41501.11 88888.00 2024-09-10 20:56:34.000 254 22496.92 175.14 41501.13 88888.00 2024-09-10 20:56:35.000 254 22496.83 175.11 41501.09 47589.10 2024-09-10 20:56:36.000 254 22496.74 175.03 41501.00 88888.00 2024-09-10 20:56:37.000 254 22496.74 174.99 41500.95 88888.00 2024-09-10 20:56:38.000 254 22496.85 175.04 41500.99 88888.00 2024-09-10 20:56:39.000 254 22496.92 175.11 41501.04 88888.00 2024-09-10 20:56:40.000 254 22496.90 175.12 41501.04 47589.04 2024-09-10 20:56:41.000 254 22496.84 175.10 41501.04 88888.00 2024-09-10 20:56:42.000 254 22496.77 175.11 41501.04 88888.00 2024-09-10 20:56:43.000 254 22496.70 175.13 41501.03 88888.00 2024-09-10 20:56:44.000 254 22496.60 175.13 41501.00 88888.00 2024-09-10 20:56:45.000 254 22496.52 175.11 41500.98 47589.00 2024-09-10 20:56:46.000 254 22496.55 175.10 41500.98 88888.00 2024-09-10 20:56:47.000 254 22496.65 175.10 41501.03 88888.00 2024-09-10 20:56:48.000 254 22496.73 175.11 41501.15 88888.00 2024-09-10 20:56:49.000 254 22496.75 175.12 41501.23 88888.00 2024-09-10 20:56:50.000 254 22496.70 175.12 41501.19 47588.96 2024-09-10 20:56:51.000 254 22496.65 175.13 41501.07 88888.00 2024-09-10 20:56:52.000 254 22496.63 175.19 41501.02 88888.00 2024-09-10 20:56:53.000 254 22496.65 175.26 41501.07 88888.00 2024-09-10 20:56:54.000 254 22496.67 175.23 41501.09 88888.00 2024-09-10 20:56:55.000 254 22496.66 175.13 41501.04 47588.91 2024-09-10 20:56:56.000 254 22496.65 175.10 41501.02 88888.00 2024-09-10 20:56:57.000 254 22496.66 175.14 41501.02 88888.00 2024-09-10 20:56:58.000 254 22496.67 175.17 41500.99 88888.00 2024-09-10 20:56:59.000 254 22496.65 175.16 41501.01 88888.00 2024-09-10 20:57:00.000 254 22496.62 175.12 41501.06 47588.89 2024-09-10 20:57:01.000 254 22496.56 175.07 41501.04 88888.00 2024-09-10 20:57:02.000 254 22496.53 175.07 41501.01 88888.00 2024-09-10 20:57:03.000 254 22496.59 175.11 41501.03 88888.00 2024-09-10 20:57:04.000 254 22496.62 175.14 41501.05 88888.00 2024-09-10 20:57:05.000 254 22496.59 175.17 41501.02 47588.88 2024-09-10 20:57:06.000 254 22496.56 175.17 41501.02 88888.00 2024-09-10 20:57:07.000 254 22496.56 175.16 41501.05 88888.00 2024-09-10 20:57:08.000 254 22496.54 175.14 41501.01 88888.00 2024-09-10 20:57:09.000 254 22496.51 175.12 41500.93 88888.00 2024-09-10 20:57:10.000 254 22496.49 175.12 41500.86 47588.87 2024-09-10 20:57:11.000 254 22496.45 175.10 41500.82 88888.00 2024-09-10 20:57:12.000 254 22496.44 175.09 41500.79 88888.00 2024-09-10 20:57:13.000 254 22496.47 175.16 41500.80 88888.00 2024-09-10 20:57:14.000 254 22496.48 175.24 41500.84 88888.00 2024-09-10 20:57:15.000 254 22496.49 175.25 41500.89 47588.82 2024-09-10 20:57:16.000 254 22496.44 175.20 41500.90 88888.00 2024-09-10 20:57:17.000 254 22496.38 175.15 41500.87 88888.00 2024-09-10 20:57:18.000 254 22496.41 175.17 41500.82 88888.00 2024-09-10 20:57:19.000 254 22496.49 175.19 41500.83 88888.00 2024-09-10 20:57:20.000 254 22496.53 175.21 41500.92 47588.81 2024-09-10 20:57:21.000 254 22496.53 175.25 41501.02 88888.00 2024-09-10 20:57:22.000 254 22496.51 175.27 41501.08 88888.00 2024-09-10 20:57:23.000 254 22496.50 175.29 41501.11 88888.00 2024-09-10 20:57:24.000 254 22496.51 175.32 41501.11 88888.00 2024-09-10 20:57:25.000 254 22496.50 175.34 41501.04 47588.81 2024-09-10 20:57:26.000 254 22496.49 175.32 41500.96 88888.00 2024-09-10 20:57:27.000 254 22496.48 175.34 41500.95 88888.00 2024-09-10 20:57:28.000 254 22496.47 175.38 41500.98 88888.00 2024-09-10 20:57:29.000 254 22496.47 175.41 41500.99 88888.00 2024-09-10 20:57:30.000 254 22496.47 175.42 41501.00 47588.75 2024-09-10 20:57:31.000 254 22496.44 175.45 41501.02 88888.00 2024-09-10 20:57:32.000 254 22496.37 175.48 41501.01 88888.00 2024-09-10 20:57:33.000 254 22496.33 175.46 41500.96 88888.00 2024-09-10 20:57:34.000 254 22496.35 175.40 41500.93 88888.00 2024-09-10 20:57:35.000 254 22496.38 175.33 41500.93 47588.75 2024-09-10 20:57:36.000 254 22496.37 175.27 41500.89 88888.00 2024-09-10 20:57:37.000 254 22496.36 175.29 41500.87 88888.00 2024-09-10 20:57:38.000 254 22496.40 175.43 41500.89 88888.00 2024-09-10 20:57:39.000 254 22496.42 175.51 41500.88 88888.00 2024-09-10 20:57:40.000 254 22496.42 175.48 41500.83 47588.71 2024-09-10 20:57:41.000 254 22496.42 175.43 41500.80 88888.00 2024-09-10 20:57:42.000 254 22496.40 175.38 41500.76 88888.00 2024-09-10 20:57:43.000 254 22496.38 175.36 41500.73 88888.00 2024-09-10 20:57:44.000 254 22496.38 175.41 41500.74 88888.00 2024-09-10 20:57:45.000 254 22496.36 175.49 41500.77 47588.69 2024-09-10 20:57:46.000 254 22496.33 175.52 41500.80 88888.00 2024-09-10 20:57:47.000 254 22496.30 175.49 41500.75 88888.00 2024-09-10 20:57:48.000 254 22496.28 175.46 41500.67 88888.00 2024-09-10 20:57:49.000 254 22496.27 175.44 41500.66 88888.00 2024-09-10 20:57:50.000 254 22496.25 175.43 41500.71 47588.65 2024-09-10 20:57:51.000 254 22496.25 175.45 41500.72 88888.00 2024-09-10 20:57:52.000 254 22496.30 175.50 41500.71 88888.00 2024-09-10 20:57:53.000 254 22496.37 175.55 41500.74 88888.00 2024-09-10 20:57:54.000 254 22496.42 175.56 41500.78 88888.00 2024-09-10 20:57:55.000 254 22496.45 175.54 41500.80 47588.65 2024-09-10 20:57:56.000 254 22496.43 175.52 41500.84 88888.00 2024-09-10 20:57:57.000 254 22496.43 175.52 41500.92 88888.00 2024-09-10 20:57:58.000 254 22496.43 175.50 41500.96 88888.00 2024-09-10 20:57:59.000 254 22496.42 175.49 41500.94 88888.00 2024-09-10 20:58:00.000 254 22496.41 175.50 41500.89 47588.64 2024-09-10 20:58:01.000 254 22496.40 175.50 41500.83 88888.00 2024-09-10 20:58:02.000 254 22496.40 175.48 41500.82 88888.00 2024-09-10 20:58:03.000 254 22496.42 175.50 41500.91 88888.00 2024-09-10 20:58:04.000 254 22496.44 175.53 41500.96 88888.00 2024-09-10 20:58:05.000 254 22496.42 175.55 41500.91 47588.62 2024-09-10 20:58:06.000 254 22496.37 175.58 41500.85 88888.00 2024-09-10 20:58:07.000 254 22496.32 175.61 41500.82 88888.00 2024-09-10 20:58:08.000 254 22496.28 175.58 41500.79 88888.00 2024-09-10 20:58:09.000 254 22496.30 175.53 41500.75 88888.00 2024-09-10 20:58:10.000 254 22496.36 175.52 41500.79 47588.62 2024-09-10 20:58:11.000 254 22496.42 175.55 41500.85 88888.00 2024-09-10 20:58:12.000 254 22496.40 175.55 41500.80 88888.00 2024-09-10 20:58:13.000 254 22496.34 175.55 41500.73 88888.00 2024-09-10 20:58:14.000 254 22496.32 175.60 41500.77 88888.00 2024-09-10 20:58:15.000 254 22496.32 175.66 41500.82 47588.59 2024-09-10 20:58:16.000 254 22496.31 175.68 41500.83 88888.00 2024-09-10 20:58:17.000 254 22496.32 175.65 41500.85 88888.00 2024-09-10 20:58:18.000 254 22496.35 175.65 41500.88 88888.00 2024-09-10 20:58:19.000 254 22496.38 175.66 41500.89 88888.00 2024-09-10 20:58:20.000 254 22496.39 175.63 41500.84 47588.58 2024-09-10 20:58:21.000 254 22496.38 175.59 41500.74 88888.00 2024-09-10 20:58:22.000 254 22496.36 175.60 41500.73 88888.00 2024-09-10 20:58:23.000 254 22496.35 175.59 41500.76 88888.00 2024-09-10 20:58:24.000 254 22496.37 175.56 41500.76 88888.00 2024-09-10 20:58:25.000 254 22496.40 175.55 41500.80 47588.61 2024-09-10 20:58:26.000 254 22496.40 175.55 41500.88 88888.00 2024-09-10 20:58:27.000 254 22496.40 175.54 41500.89 88888.00 2024-09-10 20:58:28.000 254 22496.39 175.55 41500.81 88888.00 2024-09-10 20:58:29.000 254 22496.38 175.57 41500.72 88888.00 2024-09-10 20:58:30.000 254 22496.37 175.58 41500.74 47588.57 2024-09-10 20:58:31.000 254 22496.33 175.60 41500.80 88888.00 2024-09-10 20:58:32.000 254 22496.29 175.68 41500.79 88888.00 2024-09-10 20:58:33.000 254 22496.32 175.74 41500.80 88888.00 2024-09-10 20:58:34.000 254 22496.36 175.69 41500.80 88888.00 2024-09-10 20:58:35.000 254 22496.33 175.59 41500.77 47588.61 2024-09-10 20:58:36.000 254 22496.30 175.57 41500.78 88888.00 2024-09-10 20:58:37.000 254 22496.33 175.63 41500.81 88888.00 2024-09-10 20:58:38.000 254 22496.38 175.66 41500.84 88888.00 2024-09-10 20:58:39.000 254 22496.45 175.65 41500.87 88888.00 2024-09-10 20:58:40.000 254 22496.49 175.65 41500.84 47588.62 2024-09-10 20:58:41.000 254 22496.50 175.65 41500.79 88888.00 2024-09-10 20:58:42.000 254 22496.47 175.59 41500.75 88888.00 2024-09-10 20:58:43.000 254 22496.42 175.50 41500.67 88888.00 2024-09-10 20:58:44.000 254 22496.44 175.50 41500.59 88888.00 2024-09-10 20:58:45.000 254 22496.51 175.56 41500.55 47588.64 2024-09-10 20:58:46.000 254 22496.54 175.60 41500.59 88888.00 2024-09-10 20:58:47.000 254 22496.52 175.63 41500.66 88888.00 2024-09-10 20:58:48.000 254 22496.48 175.64 41500.69 88888.00 2024-09-10 20:58:49.000 254 22496.47 175.64 41500.67 88888.00 2024-09-10 20:58:50.000 254 22496.47 175.62 41500.66 47588.65 2024-09-10 20:58:51.000 254 22496.44 175.57 41500.66 88888.00 2024-09-10 20:58:52.000 254 22496.38 175.54 41500.63 88888.00 2024-09-10 20:58:53.000 254 22496.36 175.54 41500.59 88888.00 2024-09-10 20:58:54.000 254 22496.39 175.54 41500.52 88888.00 2024-09-10 20:58:55.000 254 22496.43 175.55 41500.47 47588.68 2024-09-10 20:58:56.000 254 22496.49 175.58 41500.48 88888.00 2024-09-10 20:58:57.000 254 22496.58 175.61 41500.52 88888.00 2024-09-10 20:58:58.000 254 22496.62 175.60 41500.54 88888.00 2024-09-10 20:58:59.000 254 22496.55 175.56 41500.51 88888.00 2024-09-10 20:59:00.000 254 22496.45 175.59 41500.46 47588.64 2024-09-10 20:59:01.000 254 22496.44 175.66 41500.54 88888.00 2024-09-10 20:59:02.000 254 22496.47 175.69 41500.67 88888.00 2024-09-10 20:59:03.000 254 22496.44 175.64 41500.72 88888.00 2024-09-10 20:59:04.000 254 22496.42 175.59 41500.67 88888.00 2024-09-10 20:59:05.000 254 22496.47 175.57 41500.59 47588.68 2024-09-10 20:59:06.000 254 22496.52 175.58 41500.56 88888.00 2024-09-10 20:59:07.000 254 22496.52 175.59 41500.59 88888.00 2024-09-10 20:59:08.000 254 22496.49 175.56 41500.64 88888.00 2024-09-10 20:59:09.000 254 22496.47 175.56 41500.64 88888.00 2024-09-10 20:59:10.000 254 22496.47 175.56 41500.65 47588.72 2024-09-10 20:59:11.000 254 22496.50 175.55 41500.71 88888.00 2024-09-10 20:59:12.000 254 22496.52 175.56 41500.76 88888.00 2024-09-10 20:59:13.000 254 22496.52 175.57 41500.73 88888.00 2024-09-10 20:59:14.000 254 22496.54 175.56 41500.69 88888.00 2024-09-10 20:59:15.000 254 22496.58 175.54 41500.64 47588.72 2024-09-10 20:59:16.000 254 22496.61 175.49 41500.59 88888.00 2024-09-10 20:59:17.000 254 22496.62 175.42 41500.56 88888.00 2024-09-10 20:59:18.000 254 22496.61 175.38 41500.55 88888.00 2024-09-10 20:59:19.000 254 22496.59 175.38 41500.54 88888.00 2024-09-10 20:59:20.000 254 22496.56 175.41 41500.56 47588.71 2024-09-10 20:59:21.000 254 22496.58 175.49 41500.62 88888.00 2024-09-10 20:59:22.000 254 22496.61 175.57 41500.65 88888.00 2024-09-10 20:59:23.000 254 22496.60 175.57 41500.61 88888.00 2024-09-10 20:59:24.000 254 22496.59 175.50 41500.54 88888.00 2024-09-10 20:59:25.000 254 22496.63 175.46 41500.54 47588.71 2024-09-10 20:59:26.000 254 22496.68 175.48 41500.56 88888.00 2024-09-10 20:59:27.000 254 22496.65 175.47 41500.49 88888.00 2024-09-10 20:59:28.000 254 22496.62 175.49 41500.46 88888.00 2024-09-10 20:59:29.000 254 22496.60 175.59 41500.50 88888.00 2024-09-10 20:59:30.000 254 22496.56 175.61 41500.48 47588.70 2024-09-10 20:59:31.000 254 22496.51 175.59 41500.49 88888.00 2024-09-10 20:59:32.000 254 22496.50 175.57 41500.54 88888.00 2024-09-10 20:59:33.000 254 22496.52 175.58 41500.53 88888.00 2024-09-10 20:59:34.000 254 22496.53 175.59 41500.50 88888.00 2024-09-10 20:59:35.000 254 22496.55 175.57 41500.47 47588.68 2024-09-10 20:59:36.000 254 22496.54 175.51 41500.44 88888.00 2024-09-10 20:59:37.000 254 22496.53 175.49 41500.45 88888.00 2024-09-10 20:59:38.000 254 22496.58 175.57 41500.50 88888.00 2024-09-10 20:59:39.000 254 22496.58 175.64 41500.52 88888.00 2024-09-10 20:59:40.000 254 22496.48 175.57 41500.49 47588.65 2024-09-10 20:59:41.000 254 22496.40 175.46 41500.47 88888.00 2024-09-10 20:59:42.000 254 22496.39 175.44 41500.51 88888.00 2024-09-10 20:59:43.000 254 22496.38 175.49 41500.54 88888.00 2024-09-10 20:59:44.000 254 22496.39 175.53 41500.54 88888.00 2024-09-10 20:59:45.000 254 22496.43 175.60 41500.55 47588.62 2024-09-10 20:59:46.000 254 22496.43 175.65 41500.54 88888.00 2024-09-10 20:59:47.000 254 22496.38 175.63 41500.52 88888.00 2024-09-10 20:59:48.000 254 22496.32 175.62 41500.50 88888.00 2024-09-10 20:59:49.000 254 22496.28 175.58 41500.45 88888.00 2024-09-10 20:59:50.000 254 22496.22 175.51 41500.41 47588.59 2024-09-10 20:59:51.000 254 22496.19 175.49 41500.46 88888.00 2024-09-10 20:59:52.000 254 22496.20 175.53 41500.52 88888.00 2024-09-10 20:59:53.000 254 22496.21 175.53 41500.54 88888.00 2024-09-10 20:59:54.000 254 22496.19 175.51 41500.50 88888.00 2024-09-10 20:59:55.000 254 22496.19 175.49 41500.47 47588.57 2024-09-10 20:59:56.000 254 22496.18 175.49 41500.53 88888.00 2024-09-10 20:59:57.000 254 22496.15 175.45 41500.59 88888.00 2024-09-10 20:59:58.000 254 22496.14 175.44 41500.57 88888.00 2024-09-10 20:59:59.000 254 22496.17 175.49 41500.52 88888.00 2024-09-10 21:00:00.000 254 22496.18 175.51 41500.44 47588.56 2024-09-10 21:00:01.000 254 22496.20 175.49 41500.39 88888.00 2024-09-10 21:00:02.000 254 22496.24 175.50 41500.43 88888.00 2024-09-10 21:00:03.000 254 22496.24 175.54 41500.45 88888.00 2024-09-10 21:00:04.000 254 22496.20 175.56 41500.43 88888.00 2024-09-10 21:00:05.000 254 22496.18 175.55 41500.46 47588.52 2024-09-10 21:00:06.000 254 22496.16 175.49 41500.50 88888.00 2024-09-10 21:00:07.000 254 22496.10 175.38 41500.49 88888.00 2024-09-10 21:00:08.000 254 22496.01 175.29 41500.46 88888.00 2024-09-10 21:00:09.000 254 22495.97 175.26 41500.50 88888.00 2024-09-10 21:00:10.000 254 22495.99 175.29 41500.57 47588.52 2024-09-10 21:00:11.000 254 22496.04 175.34 41500.64 88888.00 2024-09-10 21:00:12.000 254 22496.06 175.37 41500.68 88888.00 2024-09-10 21:00:13.000 254 22496.04 175.38 41500.69 88888.00 2024-09-10 21:00:14.000 254 22496.03 175.40 41500.69 88888.00 2024-09-10 21:00:15.000 254 22496.00 175.38 41500.70 47588.49 2024-09-10 21:00:16.000 254 22495.95 175.35 41500.64 88888.00 2024-09-10 21:00:17.000 254 22495.92 175.33 41500.53 88888.00 2024-09-10 21:00:18.000 254 22495.90 175.32 41500.46 88888.00 2024-09-10 21:00:19.000 254 22495.89 175.29 41500.43 88888.00 2024-09-10 21:00:20.000 254 22495.88 175.29 41500.46 47588.47 2024-09-10 21:00:21.000 254 22495.93 175.34 41500.57 88888.00 2024-09-10 21:00:22.000 254 22496.01 175.38 41500.61 88888.00 2024-09-10 21:00:23.000 254 22496.03 175.41 41500.56 88888.00 2024-09-10 21:00:24.000 254 22496.00 175.45 41500.54 88888.00 2024-09-10 21:00:25.000 254 22496.01 175.46 41500.56 47588.45 2024-09-10 21:00:26.000 254 22496.07 175.46 41500.62 88888.00 2024-09-10 21:00:27.000 254 22496.08 175.49 41500.70 88888.00 2024-09-10 21:00:28.000 254 22496.05 175.53 41500.71 88888.00 2024-09-10 21:00:29.000 254 22496.08 175.53 41500.70 88888.00 2024-09-10 21:00:30.000 254 22496.16 175.49 41500.66 47588.47 2024-09-10 21:00:31.000 254 22496.15 175.44 41500.57 88888.00 2024-09-10 21:00:32.000 254 22496.04 175.40 41500.52 88888.00 2024-09-10 21:00:33.000 254 22496.00 175.37 41500.48 88888.00 2024-09-10 21:00:34.000 254 22496.05 175.39 41500.46 88888.00 2024-09-10 21:00:35.000 254 22496.08 175.44 41500.47 47588.47 2024-09-10 21:00:36.000 254 22496.08 175.46 41500.45 88888.00 2024-09-10 21:00:37.000 254 22496.08 175.45 41500.43 88888.00 2024-09-10 21:00:38.000 254 22496.06 175.48 41500.48 88888.00 2024-09-10 21:00:39.000 254 22496.04 175.46 41500.53 88888.00 2024-09-10 21:00:40.000 254 22496.06 175.38 41500.50 47588.46 2024-09-10 21:00:41.000 254 22496.09 175.34 41500.47 88888.00 2024-09-10 21:00:42.000 254 22496.14 175.37 41500.48 88888.00 2024-09-10 21:00:43.000 254 22496.18 175.43 41500.53 88888.00 2024-09-10 21:00:44.000 254 22496.16 175.48 41500.55 88888.00 2024-09-10 21:00:45.000 254 22496.09 175.49 41500.49 47588.46 2024-09-10 21:00:46.000 254 22496.02 175.47 41500.39 88888.00 2024-09-10 21:00:47.000 254 22496.02 175.46 41500.40 88888.00 2024-09-10 21:00:48.000 254 22496.10 175.49 41500.50 88888.00 2024-09-10 21:00:49.000 254 22496.16 175.53 41500.59 88888.00 2024-09-10 21:00:50.000 254 22496.14 175.51 41500.62 47588.46 2024-09-10 21:00:51.000 254 22496.10 175.47 41500.59 88888.00 2024-09-10 21:00:52.000 254 22496.04 175.47 41500.55 88888.00 2024-09-10 21:00:53.000 254 22495.95 175.50 41500.52 88888.00 2024-09-10 21:00:54.000 254 22495.93 175.52 41500.53 88888.00 2024-09-10 21:00:55.000 254 22495.98 175.49 41500.54 47588.47 2024-09-10 21:00:56.000 254 22496.00 175.43 41500.49 88888.00 2024-09-10 21:00:57.000 254 22495.99 175.39 41500.50 88888.00 2024-09-10 21:00:58.000 254 22495.99 175.38 41500.56 88888.00 2024-09-10 21:00:59.000 254 22496.01 175.41 41500.57 88888.00 2024-09-10 21:01:00.000 254 22496.01 175.44 41500.55 47588.46 2024-09-10 21:01:01.000 254 22496.02 175.46 41500.57 88888.00 2024-09-10 21:01:02.000 254 22496.04 175.49 41500.66 88888.00 2024-09-10 21:01:03.000 254 22496.06 175.51 41500.73 88888.00 2024-09-10 21:01:04.000 254 22496.02 175.45 41500.71 88888.00 2024-09-10 21:01:05.000 254 22495.95 175.37 41500.64 47588.43 2024-09-10 21:01:06.000 254 22495.96 175.39 41500.60 88888.00 2024-09-10 21:01:07.000 254 22496.05 175.42 41500.59 88888.00 2024-09-10 21:01:08.000 254 22496.10 175.47 41500.59 88888.00 2024-09-10 21:01:09.000 254 22496.05 175.54 41500.60 88888.00 2024-09-10 21:01:10.000 254 22496.02 175.53 41500.57 47588.44 2024-09-10 21:01:11.000 254 22496.04 175.48 41500.49 88888.00 2024-09-10 21:01:12.000 254 22496.03 175.45 41500.44 88888.00 2024-09-10 21:01:13.000 254 22495.95 175.46 41500.43 88888.00 2024-09-10 21:01:14.000 254 22495.89 175.48 41500.46 88888.00 2024-09-10 21:01:15.000 254 22495.86 175.51 41500.53 47588.43 2024-09-10 21:01:16.000 254 22495.85 175.51 41500.53 88888.00 2024-09-10 21:01:17.000 254 22495.85 175.49 41500.48 88888.00 2024-09-10 21:01:18.000 254 22495.88 175.48 41500.46 88888.00 2024-09-10 21:01:19.000 254 22495.92 175.50 41500.46 88888.00 2024-09-10 21:01:20.000 254 22495.91 175.50 41500.43 47588.41 2024-09-10 21:01:21.000 254 22495.89 175.47 41500.45 88888.00 2024-09-10 21:01:22.000 254 22495.90 175.45 41500.53 88888.00 2024-09-10 21:01:23.000 254 22495.91 175.45 41500.52 88888.00 2024-09-10 21:01:24.000 254 22495.92 175.45 41500.41 88888.00 2024-09-10 21:01:25.000 254 22495.94 175.48 41500.41 47588.40 2024-09-10 21:01:26.000 254 22495.96 175.50 41500.49 88888.00 2024-09-10 21:01:27.000 254 22495.94 175.47 41500.48 88888.00 2024-09-10 21:01:28.000 254 22495.91 175.43 41500.40 88888.00 2024-09-10 21:01:29.000 254 22495.90 175.39 41500.41 88888.00 2024-09-10 21:01:30.000 254 22495.84 175.37 41500.46 47588.40 2024-09-10 21:01:31.000 254 22495.74 175.36 41500.44 88888.00 2024-09-10 21:01:32.000 254 22495.72 175.41 41500.38 88888.00 2024-09-10 21:01:33.000 254 22495.76 175.51 41500.39 88888.00 2024-09-10 21:01:34.000 254 22495.82 175.60 41500.46 88888.00 2024-09-10 21:01:35.000 254 22495.85 175.66 41500.49 47588.35 2024-09-10 21:01:36.000 254 22495.85 175.67 41500.45 88888.00 2024-09-10 21:01:37.000 254 22495.79 175.59 41500.36 88888.00 2024-09-10 21:01:38.000 254 22495.74 175.51 41500.31 88888.00 2024-09-10 21:01:39.000 254 22495.80 175.51 41500.36 88888.00 2024-09-10 21:01:40.000 254 22495.91 175.52 41500.43 47588.34 2024-09-10 21:01:41.000 254 22495.97 175.52 41500.48 88888.00 2024-09-10 21:01:42.000 254 22495.95 175.51 41500.51 88888.00 2024-09-10 21:01:43.000 254 22495.92 175.49 41500.52 88888.00 2024-09-10 21:01:44.000 254 22495.89 175.49 41500.51 88888.00 2024-09-10 21:01:45.000 254 22495.88 175.51 41500.51 47588.37 2024-09-10 21:01:46.000 254 22495.88 175.48 41500.50 88888.00 2024-09-10 21:01:47.000 254 22495.84 175.47 41500.52 88888.00 2024-09-10 21:01:48.000 254 22495.80 175.46 41500.62 88888.00 2024-09-10 21:01:49.000 254 22495.82 175.46 41500.76 88888.00 2024-09-10 21:01:50.000 254 22495.85 175.48 41500.83 47588.33 2024-09-10 21:01:51.000 254 22495.82 175.46 41500.77 88888.00 2024-09-10 21:01:52.000 254 22495.80 175.41 41500.66 88888.00 2024-09-10 21:01:53.000 254 22495.83 175.41 41500.60 88888.00 2024-09-10 21:01:54.000 254 22495.84 175.44 41500.57 88888.00 2024-09-10 21:01:55.000 254 22495.81 175.43 41500.52 47588.38 2024-09-10 21:01:56.000 254 22495.84 175.41 41500.50 88888.00 2024-09-10 21:01:57.000 254 22495.88 175.40 41500.57 88888.00 2024-09-10 21:01:58.000 254 22495.88 175.41 41500.68 88888.00 2024-09-10 21:01:59.000 254 22495.87 175.44 41500.73 88888.00 2024-09-10 21:02:00.000 254 22495.83 175.44 41500.66 47588.36 2024-09-10 21:02:01.000 254 22495.79 175.40 41500.55 88888.00 2024-09-10 21:02:02.000 254 22495.81 175.35 41500.52 88888.00 2024-09-10 21:02:03.000 254 22495.87 175.34 41500.54 88888.00 2024-09-10 21:02:04.000 254 22495.93 175.37 41500.52 88888.00 2024-09-10 21:02:05.000 254 22495.98 175.40 41500.50 47588.36 2024-09-10 21:02:06.000 254 22495.98 175.43 41500.59 88888.00 2024-09-10 21:02:07.000 254 22495.98 175.45 41500.66 88888.00 2024-09-10 21:02:08.000 254 22495.98 175.44 41500.63 88888.00 2024-09-10 21:02:09.000 254 22495.96 175.40 41500.61 88888.00 2024-09-10 21:02:10.000 254 22495.95 175.39 41500.63 47588.34 2024-09-10 21:02:11.000 254 22495.96 175.35 41500.60 88888.00 2024-09-10 21:02:12.000 254 22495.95 175.30 41500.54 88888.00 2024-09-10 21:02:13.000 254 22495.94 175.32 41500.54 88888.00 2024-09-10 21:02:14.000 254 22495.97 175.36 41500.61 88888.00 2024-09-10 21:02:15.000 254 22496.00 175.38 41500.68 47588.33 2024-09-10 21:02:16.000 254 22495.99 175.37 41500.68 88888.00 2024-09-10 21:02:17.000 254 22495.94 175.33 41500.62 88888.00 2024-09-10 21:02:18.000 254 22495.90 175.31 41500.62 88888.00 2024-09-10 21:02:19.000 254 22495.88 175.29 41500.66 88888.00 2024-09-10 21:02:20.000 254 22495.88 175.21 41500.63 47588.35 2024-09-10 21:02:21.000 254 22495.90 175.15 41500.58 88888.00 2024-09-10 21:02:22.000 254 22495.92 175.20 41500.56 88888.00 2024-09-10 21:02:23.000 254 22495.95 175.27 41500.58 88888.00 2024-09-10 21:02:24.000 254 22495.98 175.29 41500.60 88888.00 2024-09-10 21:02:25.000 254 22495.98 175.29 41500.57 47588.30 2024-09-10 21:02:26.000 254 22495.94 175.30 41500.51 88888.00 2024-09-10 21:02:27.000 254 22495.90 175.26 41500.49 88888.00 2024-09-10 21:02:28.000 254 22495.84 175.23 41500.50 88888.00 2024-09-10 21:02:29.000 254 22495.78 175.23 41500.46 88888.00 2024-09-10 21:02:30.000 254 22495.78 175.22 41500.45 47588.26 2024-09-10 21:02:31.000 254 22495.81 175.25 41500.54 88888.00 2024-09-10 21:02:32.000 254 22495.83 175.28 41500.66 88888.00 2024-09-10 21:02:33.000 254 22495.79 175.22 41500.73 88888.00 2024-09-10 21:02:34.000 254 22495.79 175.17 41500.76 88888.00 2024-09-10 21:02:35.000 254 22495.83 175.20 41500.81 47588.25 2024-09-10 21:02:36.000 254 22495.84 175.24 41500.82 88888.00 2024-09-10 21:02:37.000 254 22495.81 175.20 41500.76 88888.00 2024-09-10 21:02:38.000 254 22495.75 175.13 41500.69 88888.00 2024-09-10 21:02:39.000 254 22495.74 175.11 41500.72 88888.00 2024-09-10 21:02:40.000 254 22495.76 175.15 41500.78 47588.24 2024-09-10 21:02:41.000 254 22495.81 175.16 41500.77 88888.00 2024-09-10 21:02:42.000 254 22495.86 175.16 41500.73 88888.00 2024-09-10 21:02:43.000 254 22495.92 175.22 41500.77 88888.00 2024-09-10 21:02:44.000 254 22495.88 175.23 41500.85 88888.00 2024-09-10 21:02:45.000 254 22495.78 175.15 41500.89 47588.25 2024-09-10 21:02:46.000 254 22495.71 175.07 41500.86 88888.00 2024-09-10 21:02:47.000 254 22495.73 175.04 41500.81 88888.00 2024-09-10 21:02:48.000 254 22495.79 175.07 41500.81 88888.00 2024-09-10 21:02:49.000 254 22495.78 175.15 41500.85 88888.00 2024-09-10 21:02:50.000 254 22495.75 175.21 41500.86 47588.26 2024-09-10 21:02:51.000 254 22495.78 175.25 41500.83 88888.00 2024-09-10 21:02:52.000 254 22495.83 175.22 41500.77 88888.00 2024-09-10 21:02:53.000 254 22495.82 175.12 41500.74 88888.00 2024-09-10 21:02:54.000 254 22495.79 175.03 41500.76 88888.00 2024-09-10 21:02:55.000 254 22495.79 175.05 41500.80 47588.25 2024-09-10 21:02:56.000 254 22495.76 175.14 41500.86 88888.00 2024-09-10 21:02:57.000 254 22495.69 175.16 41500.88 88888.00 2024-09-10 21:02:58.000 254 22495.67 175.08 41500.86 88888.00 2024-09-10 21:02:59.000 254 22495.71 175.04 41500.86 88888.00 2024-09-10 21:03:00.000 254 22495.77 175.07 41500.86 47588.23 2024-09-10 21:03:01.000 254 22495.76 175.06 41500.80 88888.00 2024-09-10 21:03:02.000 254 22495.68 175.03 41500.72 88888.00 2024-09-10 21:03:03.000 254 22495.63 175.04 41500.68 88888.00 2024-09-10 21:03:04.000 254 22495.66 175.08 41500.68 88888.00 2024-09-10 21:03:05.000 254 22495.65 175.10 41500.68 47588.24 2024-09-10 21:03:06.000 254 22495.61 175.09 41500.70 88888.00 2024-09-10 21:03:07.000 254 22495.62 175.03 41500.73 88888.00 2024-09-10 21:03:08.000 254 22495.67 174.95 41500.72 88888.00 2024-09-10 21:03:09.000 254 22495.68 174.91 41500.67 88888.00 2024-09-10 21:03:10.000 254 22495.65 174.94 41500.62 47588.19 2024-09-10 21:03:11.000 254 22495.65 175.02 41500.60 88888.00 2024-09-10 21:03:12.000 254 22495.69 175.05 41500.61 88888.00 2024-09-10 21:03:13.000 254 22495.71 175.02 41500.63 88888.00 2024-09-10 21:03:14.000 254 22495.67 174.95 41500.62 88888.00 2024-09-10 21:03:15.000 254 22495.62 174.91 41500.61 47588.20 2024-09-10 21:03:16.000 254 22495.62 174.90 41500.63 88888.00 2024-09-10 21:03:17.000 254 22495.62 174.88 41500.63 88888.00 2024-09-10 21:03:18.000 254 22495.58 174.84 41500.61 88888.00 2024-09-10 21:03:19.000 254 22495.56 174.79 41500.52 88888.00 2024-09-10 21:03:20.000 254 22495.60 174.77 41500.43 47588.19 2024-09-10 21:03:21.000 254 22495.66 174.83 41500.46 88888.00 2024-09-10 21:03:22.000 254 22495.67 174.89 41500.59 88888.00 2024-09-10 21:03:23.000 254 22495.67 174.89 41500.67 88888.00 2024-09-10 21:03:24.000 254 22495.72 174.88 41500.67 88888.00 2024-09-10 21:03:25.000 254 22495.80 174.89 41500.63 47588.20 2024-09-10 21:03:26.000 254 22495.85 174.86 41500.52 88888.00 2024-09-10 21:03:27.000 254 22495.80 174.75 41500.40 88888.00 2024-09-10 21:03:28.000 254 22495.73 174.70 41500.37 88888.00 2024-09-10 21:03:29.000 254 22495.74 174.78 41500.43 88888.00 2024-09-10 21:03:30.000 254 22495.78 174.87 41500.48 47588.24 2024-09-10 21:03:31.000 254 22495.78 174.90 41500.47 88888.00 2024-09-10 21:03:32.000 254 22495.77 174.89 41500.47 88888.00 2024-09-10 21:03:33.000 254 22495.81 174.82 41500.51 88888.00 2024-09-10 21:03:34.000 254 22495.83 174.74 41500.53 88888.00 2024-09-10 21:03:35.000 254 22495.83 174.69 41500.49 47588.24 2024-09-10 21:03:36.000 254 22495.83 174.71 41500.43 88888.00 2024-09-10 21:03:37.000 254 22495.86 174.75 41500.43 88888.00 2024-09-10 21:03:38.000 254 22495.85 174.78 41500.47 88888.00 2024-09-10 21:03:39.000 254 22495.80 174.79 41500.50 88888.00 2024-09-10 21:03:40.000 254 22495.81 174.81 41500.49 47588.29 2024-09-10 21:03:41.000 254 22495.89 174.84 41500.48 88888.00 2024-09-10 21:03:42.000 254 22495.91 174.81 41500.43 88888.00 2024-09-10 21:03:43.000 254 22495.93 174.81 41500.41 88888.00 2024-09-10 21:03:44.000 254 22495.99 174.82 41500.46 88888.00 2024-09-10 21:03:45.000 254 22496.01 174.84 41500.54 47588.31 2024-09-10 21:03:46.000 254 22496.04 174.87 41500.55 88888.00 2024-09-10 21:03:47.000 254 22496.06 174.89 41500.48 88888.00 2024-09-10 21:03:48.000 254 22496.07 174.86 41500.39 88888.00 2024-09-10 21:03:49.000 254 22496.15 174.84 41500.34 88888.00 2024-09-10 21:03:50.000 254 22496.21 174.83 41500.34 47588.34 2024-09-10 21:03:51.000 254 22496.20 174.81 41500.38 88888.00 2024-09-10 21:03:52.000 254 22496.18 174.81 41500.44 88888.00 2024-09-10 21:03:53.000 254 22496.21 174.86 41500.45 88888.00 2024-09-10 21:03:54.000 254 22496.26 174.92 41500.44 88888.00 2024-09-10 21:03:55.000 254 22496.29 174.90 41500.47 47588.36 2024-09-10 21:03:56.000 254 22496.30 174.80 41500.49 88888.00 2024-09-10 21:03:57.000 254 22496.32 174.81 41500.54 88888.00 2024-09-10 21:03:58.000 254 22496.35 174.90 41500.58 88888.00 2024-09-10 21:03:59.000 254 22496.34 174.89 41500.51 88888.00 2024-09-10 21:04:00.000 254 22496.35 174.81 41500.41 47588.40 2024-09-10 21:04:01.000 254 22496.38 174.83 41500.42 88888.00 2024-09-10 21:04:02.000 254 22496.39 174.93 41500.46 88888.00 2024-09-10 21:04:03.000 254 22496.39 175.01 41500.44 88888.00 2024-09-10 21:04:04.000 254 22496.42 175.03 41500.39 88888.00 2024-09-10 21:04:05.000 254 22496.46 174.99 41500.34 47588.45 2024-09-10 21:04:06.000 254 22496.48 174.97 41500.34 88888.00 2024-09-10 21:04:07.000 254 22496.49 174.97 41500.37 88888.00 2024-09-10 21:04:08.000 254 22496.52 174.93 41500.43 88888.00 2024-09-10 21:04:09.000 254 22496.52 174.91 41500.50 88888.00 2024-09-10 21:04:10.000 254 22496.50 174.93 41500.56 47588.48 2024-09-10 21:04:11.000 254 22496.51 174.98 41500.62 88888.00 2024-09-10 21:04:12.000 254 22496.54 175.02 41500.63 88888.00 2024-09-10 21:04:13.000 254 22496.56 174.99 41500.59 88888.00 2024-09-10 21:04:14.000 254 22496.56 174.96 41500.56 88888.00 2024-09-10 21:04:15.000 254 22496.58 175.00 41500.54 47588.48 2024-09-10 21:04:16.000 254 22496.58 175.01 41500.48 88888.00 2024-09-10 21:04:17.000 254 22496.51 174.96 41500.40 88888.00 2024-09-10 21:04:18.000 254 22496.47 174.93 41500.38 88888.00 2024-09-10 21:04:19.000 254 22496.52 174.99 41500.44 88888.00 2024-09-10 21:04:20.000 254 22496.58 175.09 41500.51 47588.50 2024-09-10 21:04:21.000 254 22496.58 175.14 41500.54 88888.00 2024-09-10 21:04:22.000 254 22496.55 175.15 41500.56 88888.00 2024-09-10 21:04:23.000 254 22496.53 175.14 41500.57 88888.00 2024-09-10 21:04:24.000 254 22496.53 175.12 41500.53 88888.00 2024-09-10 21:04:25.000 254 22496.49 175.10 41500.44 47588.49 2024-09-10 21:04:26.000 254 22496.43 175.11 41500.40 88888.00 2024-09-10 21:04:27.000 254 22496.44 175.13 41500.46 88888.00 2024-09-10 21:04:28.000 254 22496.51 175.12 41500.52 88888.00 2024-09-10 21:04:29.000 254 22496.56 175.11 41500.51 88888.00 2024-09-10 21:04:30.000 254 22496.58 175.15 41500.50 47588.47 2024-09-10 21:04:31.000 254 22496.58 175.19 41500.49 88888.00 2024-09-10 21:04:32.000 254 22496.54 175.15 41500.44 88888.00 2024-09-10 21:04:33.000 254 22496.50 175.14 41500.40 88888.00 2024-09-10 21:04:34.000 254 22496.49 175.18 41500.38 88888.00 2024-09-10 21:04:35.000 254 22496.49 175.17 41500.37 47588.42 2024-09-10 21:04:36.000 254 22496.45 175.14 41500.38 88888.00 2024-09-10 21:04:37.000 254 22496.41 175.11 41500.38 88888.00 2024-09-10 21:04:38.000 254 22496.37 175.11 41500.34 88888.00 2024-09-10 21:04:39.000 254 22496.33 175.10 41500.29 88888.00 2024-09-10 21:04:40.000 254 22496.31 175.04 41500.27 47588.47 2024-09-10 21:04:41.000 254 22496.29 174.99 41500.28 88888.00 2024-09-10 21:04:42.000 254 22496.25 175.01 41500.31 88888.00 2024-09-10 21:04:43.000 254 22496.22 175.09 41500.33 88888.00 2024-09-10 21:04:44.000 254 22496.24 175.21 41500.35 88888.00 2024-09-10 21:04:45.000 254 22496.26 175.28 41500.39 47588.41 2024-09-10 21:04:46.000 254 22496.24 175.28 41500.52 88888.00 2024-09-10 21:04:47.000 254 22496.16 175.22 41500.62 88888.00 2024-09-10 21:04:48.000 254 22496.10 175.15 41500.60 88888.00 2024-09-10 21:04:49.000 254 22496.08 175.13 41500.51 88888.00 2024-09-10 21:04:50.000 254 22496.07 175.14 41500.45 47588.37 2024-09-10 21:04:51.000 254 22496.03 175.17 41500.43 88888.00 2024-09-10 21:04:52.000 254 22496.04 175.23 41500.43 88888.00 2024-09-10 21:04:53.000 254 22496.08 175.28 41500.46 88888.00 2024-09-10 21:04:54.000 254 22496.08 175.25 41500.43 88888.00 2024-09-10 21:04:55.000 254 22496.00 175.21 41500.38 47588.29 2024-09-10 21:04:56.000 254 22495.92 175.18 41500.33 88888.00 2024-09-10 21:04:57.000 254 22495.88 175.15 41500.31 88888.00 2024-09-10 21:04:58.000 254 22495.86 175.15 41500.34 88888.00 2024-09-10 21:04:59.000 254 22495.84 175.14 41500.39 88888.00 2024-09-10 21:05:00.000 254 22495.84 175.12 41500.45 47588.30 2024-09-10 21:05:01.000 254 22495.85 175.15 41500.50 88888.00 2024-09-10 21:05:02.000 254 22495.86 175.17 41500.49 88888.00 2024-09-10 21:05:03.000 254 22495.86 175.17 41500.48 88888.00 2024-09-10 21:05:04.000 254 22495.83 175.15 41500.50 88888.00 2024-09-10 21:05:05.000 254 22495.76 175.06 41500.48 47588.22 2024-09-10 21:05:06.000 254 22495.70 174.97 41500.44 88888.00 2024-09-10 21:05:07.000 254 22495.71 174.97 41500.47 88888.00 2024-09-10 21:05:08.000 254 22495.72 175.00 41500.54 88888.00 2024-09-10 21:05:09.000 254 22495.67 175.01 41500.59 88888.00 2024-09-10 21:05:10.000 254 22495.60 175.00 41500.56 47588.15 2024-09-10 21:05:11.000 254 22495.58 175.00 41500.51 88888.00 2024-09-10 21:05:12.000 254 22495.63 175.07 41500.56 88888.00 2024-09-10 21:05:13.000 254 22495.66 175.13 41500.62 88888.00 2024-09-10 21:05:14.000 254 22495.60 175.10 41500.53 88888.00 2024-09-10 21:05:15.000 254 22495.52 175.02 41500.41 47588.15 2024-09-10 21:05:16.000 254 22495.44 174.98 41500.40 88888.00 2024-09-10 21:05:17.000 254 22495.40 174.99 41500.47 88888.00 2024-09-10 21:05:18.000 254 22495.44 175.07 41500.56 88888.00 2024-09-10 21:05:19.000 254 22495.53 175.18 41500.62 88888.00 2024-09-10 21:05:20.000 254 22495.54 175.21 41500.60 47588.10 2024-09-10 21:05:21.000 254 22495.47 175.13 41500.57 88888.00 2024-09-10 21:05:22.000 254 22495.39 175.03 41500.53 88888.00 2024-09-10 21:05:23.000 254 22495.30 174.93 41500.44 88888.00 2024-09-10 21:05:24.000 254 22495.30 174.92 41500.44 88888.00 2024-09-10 21:05:25.000 254 22495.39 175.02 41500.56 47588.06 2024-09-10 21:05:26.000 254 22495.41 175.16 41500.67 88888.00 2024-09-10 21:05:27.000 254 22495.35 175.21 41500.72 88888.00 2024-09-10 21:05:28.000 254 22495.31 175.14 41500.67 88888.00 2024-09-10 21:05:29.000 254 22495.28 175.04 41500.57 88888.00 2024-09-10 21:05:30.000 254 22495.27 175.01 41500.51 47587.99 2024-09-10 21:05:31.000 254 22495.30 175.05 41500.50 88888.00 2024-09-10 21:05:32.000 254 22495.29 175.06 41500.48 88888.00 2024-09-10 21:05:33.000 254 22495.21 175.03 41500.43 88888.00 2024-09-10 21:05:34.000 254 22495.19 175.04 41500.45 88888.00 2024-09-10 21:05:35.000 254 22495.25 175.06 41500.54 47587.96 2024-09-10 21:05:36.000 254 22495.26 175.04 41500.55 88888.00 2024-09-10 21:05:37.000 254 22495.26 175.03 41500.49 88888.00 2024-09-10 21:05:38.000 254 22495.26 175.05 41500.49 88888.00 2024-09-10 21:05:39.000 254 22495.22 175.07 41500.51 88888.00 2024-09-10 21:05:40.000 254 22495.14 175.06 41500.48 47587.94 2024-09-10 21:05:41.000 254 22495.10 175.01 41500.44 88888.00 2024-09-10 21:05:42.000 254 22495.13 174.99 41500.40 88888.00 2024-09-10 21:05:43.000 254 22495.23 175.00 41500.42 88888.00 2024-09-10 21:05:44.000 254 22495.29 175.03 41500.50 88888.00 2024-09-10 21:05:45.000 254 22495.29 175.07 41500.61 47587.92 2024-09-10 21:05:46.000 254 22495.27 175.04 41500.65 88888.00 2024-09-10 21:05:47.000 254 22495.24 174.94 41500.61 88888.00 2024-09-10 21:05:48.000 254 22495.21 174.86 41500.55 88888.00 2024-09-10 21:05:49.000 254 22495.20 174.88 41500.58 88888.00 2024-09-10 21:05:50.000 254 22495.21 174.92 41500.63 47587.87 2024-09-10 21:05:51.000 254 22495.17 174.94 41500.66 88888.00 2024-09-10 21:05:52.000 254 22495.13 175.03 41500.76 88888.00 2024-09-10 21:05:53.000 254 22495.11 175.12 41500.80 88888.00 2024-09-10 21:05:54.000 254 22495.08 175.05 41500.70 88888.00 2024-09-10 21:05:55.000 254 22495.06 174.91 41500.57 47587.83 2024-09-10 21:05:56.000 254 22495.06 174.89 41500.55 88888.00 2024-09-10 21:05:57.000 254 22495.07 174.93 41500.61 88888.00 2024-09-10 21:05:58.000 254 22495.06 174.92 41500.60 88888.00 2024-09-10 21:05:59.000 254 22495.03 174.90 41500.51 88888.00 2024-09-10 21:06:00.000 254 22494.97 174.90 41500.44 47587.85 2024-09-10 21:06:01.000 254 22494.92 174.93 41500.43 88888.00 2024-09-10 21:06:02.000 254 22494.94 174.99 41500.43 88888.00 2024-09-10 21:06:03.000 254 22494.95 175.00 41500.38 88888.00 2024-09-10 21:06:04.000 254 22494.93 174.97 41500.34 88888.00 2024-09-10 21:06:05.000 254 22494.91 174.98 41500.39 47587.80 2024-09-10 21:06:06.000 254 22494.92 175.01 41500.43 88888.00 2024-09-10 21:06:07.000 254 22494.95 175.01 41500.44 88888.00 2024-09-10 21:06:08.000 254 22494.96 175.00 41500.44 88888.00 2024-09-10 21:06:09.000 254 22494.98 175.00 41500.39 88888.00 2024-09-10 21:06:10.000 254 22495.02 175.00 41500.33 47587.78 2024-09-10 21:06:11.000 254 22495.05 175.02 41500.32 88888.00 2024-09-10 21:06:12.000 254 22495.01 175.03 41500.32 88888.00 2024-09-10 21:06:13.000 254 22494.97 175.04 41500.35 88888.00 2024-09-10 21:06:14.000 254 22494.93 175.04 41500.34 88888.00 2024-09-10 21:06:15.000 254 22494.88 175.03 41500.32 47587.72 2024-09-10 21:06:16.000 254 22494.89 175.03 41500.41 88888.00 2024-09-10 21:06:17.000 254 22494.95 175.04 41500.50 88888.00 2024-09-10 21:06:18.000 254 22494.98 175.10 41500.47 88888.00 2024-09-10 21:06:19.000 254 22494.94 175.13 41500.43 88888.00 2024-09-10 21:06:20.000 254 22494.87 175.09 41500.44 47587.71 2024-09-10 21:06:21.000 254 22494.81 175.03 41500.43 88888.00 2024-09-10 21:06:22.000 254 22494.79 175.01 41500.43 88888.00 2024-09-10 21:06:23.000 254 22494.83 175.00 41500.44 88888.00 2024-09-10 21:06:24.000 254 22494.85 175.00 41500.43 88888.00 2024-09-10 21:06:25.000 254 22494.81 175.00 41500.40 47587.68 2024-09-10 21:06:26.000 254 22494.77 175.00 41500.44 88888.00 2024-09-10 21:06:27.000 254 22494.80 175.03 41500.49 88888.00 2024-09-10 21:06:28.000 254 22494.80 175.05 41500.46 88888.00 2024-09-10 21:06:29.000 254 22494.77 175.03 41500.32 88888.00 2024-09-10 21:06:30.000 254 22494.76 175.00 41500.18 47587.61 2024-09-10 21:06:31.000 254 22494.72 174.96 41500.11 88888.00 2024-09-10 21:06:32.000 254 22494.65 174.96 41500.16 88888.00 2024-09-10 21:06:33.000 254 22494.62 175.07 41500.26 88888.00 2024-09-10 21:06:34.000 254 22494.63 175.18 41500.30 88888.00 2024-09-10 21:06:35.000 254 22494.65 175.19 41500.31 47587.60 2024-09-10 21:06:36.000 254 22494.64 175.13 41500.31 88888.00 2024-09-10 21:06:37.000 254 22494.60 175.12 41500.26 88888.00 2024-09-10 21:06:38.000 254 22494.59 175.14 41500.19 88888.00 2024-09-10 21:06:39.000 254 22494.60 175.09 41500.11 88888.00 2024-09-10 21:06:40.000 254 22494.59 175.04 41500.15 47587.55 2024-09-10 21:06:41.000 254 22494.61 175.06 41500.29 88888.00 2024-09-10 21:06:42.000 254 22494.63 175.08 41500.33 88888.00 2024-09-10 21:06:43.000 254 22494.63 175.12 41500.31 88888.00 2024-09-10 21:06:44.000 254 22494.63 175.19 41500.34 88888.00 2024-09-10 21:06:45.000 254 22494.63 175.21 41500.34 47587.52 2024-09-10 21:06:46.000 254 22494.62 175.16 41500.29 88888.00 2024-09-10 21:06:47.000 254 22494.60 175.13 41500.29 88888.00 2024-09-10 21:06:48.000 254 22494.58 175.13 41500.38 88888.00 2024-09-10 21:06:49.000 254 22494.57 175.18 41500.46 88888.00 2024-09-10 21:06:50.000 254 22494.53 175.20 41500.39 47587.47 2024-09-10 21:06:51.000 254 22494.46 175.15 41500.27 88888.00 2024-09-10 21:06:52.000 254 22494.43 175.14 41500.27 88888.00 2024-09-10 21:06:53.000 254 22494.48 175.21 41500.32 88888.00 2024-09-10 21:06:54.000 254 22494.48 175.26 41500.34 88888.00 2024-09-10 21:06:55.000 254 22494.40 175.22 41500.34 47587.43 2024-09-10 21:06:56.000 254 22494.37 175.16 41500.36 88888.00 2024-09-10 21:06:57.000 254 22494.48 175.19 41500.41 88888.00 2024-09-10 21:06:58.000 254 22494.56 175.23 41500.44 88888.00 2024-09-10 21:06:59.000 254 22494.53 175.18 41500.40 88888.00 2024-09-10 21:07:00.000 254 22494.47 175.13 41500.34 47587.44 2024-09-10 21:07:01.000 254 22494.44 175.20 41500.26 88888.00 2024-09-10 21:07:02.000 254 22494.43 175.28 41500.18 88888.00 2024-09-10 21:07:03.000 254 22494.41 175.30 41500.14 88888.00 2024-09-10 21:07:04.000 254 22494.38 175.27 41500.09 88888.00 2024-09-10 21:07:05.000 254 22494.37 175.23 41500.06 47587.38 2024-09-10 21:07:06.000 254 22494.38 175.22 41500.11 88888.00 2024-09-10 21:07:07.000 254 22494.39 175.23 41500.17 88888.00 2024-09-10 21:07:08.000 254 22494.39 175.26 41500.20 88888.00 2024-09-10 21:07:09.000 254 22494.40 175.34 41500.25 88888.00 2024-09-10 21:07:10.000 254 22494.38 175.40 41500.26 47587.41 2024-09-10 21:07:11.000 254 22494.35 175.39 41500.22 88888.00 2024-09-10 21:07:12.000 254 22494.32 175.33 41500.16 88888.00 2024-09-10 21:07:13.000 254 22494.31 175.29 41500.09 88888.00 2024-09-10 21:07:14.000 254 22494.35 175.32 41500.07 88888.00 2024-09-10 21:07:15.000 254 22494.38 175.37 41500.11 47587.35 2024-09-10 21:07:16.000 254 22494.34 175.40 41500.14 88888.00 2024-09-10 21:07:17.000 254 22494.31 175.46 41500.17 88888.00 2024-09-10 21:07:18.000 254 22494.30 175.48 41500.13 88888.00 2024-09-10 21:07:19.000 254 22494.30 175.45 41500.08 88888.00 2024-09-10 21:07:20.000 254 22494.31 175.45 41500.13 47587.33 2024-09-10 21:07:21.000 254 22494.31 175.51 41500.21 88888.00 2024-09-10 21:07:22.000 254 22494.31 175.50 41500.19 88888.00 2024-09-10 21:07:23.000 254 22494.35 175.46 41500.11 88888.00 2024-09-10 21:07:24.000 254 22494.40 175.49 41500.07 88888.00 2024-09-10 21:07:25.000 254 22494.40 175.54 41500.11 47587.28 2024-09-10 21:07:26.000 254 22494.34 175.56 41500.12 88888.00 2024-09-10 21:07:27.000 254 22494.29 175.54 41500.11 88888.00 2024-09-10 21:07:28.000 254 22494.26 175.52 41500.06 88888.00 2024-09-10 21:07:29.000 254 22494.23 175.48 41500.02 88888.00 2024-09-10 21:07:30.000 254 22494.23 175.42 41500.06 47587.30 2024-09-10 21:07:31.000 254 22494.24 175.37 41500.13 88888.00 2024-09-10 21:07:32.000 254 22494.22 175.38 41500.09 88888.00 2024-09-10 21:07:33.000 254 22494.21 175.38 41500.04 88888.00 2024-09-10 21:07:34.000 254 22494.20 175.40 41500.11 88888.00 2024-09-10 21:07:35.000 254 22494.17 175.44 41500.19 47587.28 2024-09-10 21:07:36.000 254 22494.13 175.44 41500.18 88888.00 2024-09-10 21:07:37.000 254 22494.09 175.43 41500.11 88888.00 2024-09-10 21:07:38.000 254 22494.03 175.41 41500.06 88888.00 2024-09-10 21:07:39.000 254 22494.00 175.42 41500.07 88888.00 2024-09-10 21:07:40.000 254 22494.02 175.44 41500.12 47587.24 2024-09-10 21:07:41.000 254 22494.06 175.43 41500.11 88888.00 2024-09-10 21:07:42.000 254 22494.07 175.41 41500.11 88888.00 2024-09-10 21:07:43.000 254 22494.05 175.40 41500.13 88888.00 2024-09-10 21:07:44.000 254 22494.03 175.38 41500.13 88888.00 2024-09-10 21:07:45.000 254 22494.00 175.35 41500.09 47587.23 2024-09-10 21:07:46.000 254 22493.99 175.34 41500.09 88888.00 2024-09-10 21:07:47.000 254 22494.02 175.37 41500.14 88888.00 2024-09-10 21:07:48.000 254 22494.02 175.37 41500.09 88888.00 2024-09-10 21:07:49.000 254 22493.96 175.34 41499.95 88888.00 2024-09-10 21:07:50.000 254 22493.93 175.36 41499.93 47587.19 2024-09-10 21:07:51.000 254 22493.94 175.44 41500.00 88888.00 2024-09-10 21:07:52.000 254 22493.97 175.48 41500.04 88888.00 2024-09-10 21:07:53.000 254 22494.03 175.53 41500.10 88888.00 2024-09-10 21:07:54.000 254 22494.08 175.56 41500.14 88888.00 2024-09-10 21:07:55.000 254 22494.10 175.54 41500.11 47587.19 2024-09-10 21:07:56.000 254 22494.08 175.52 41500.11 88888.00 2024-09-10 21:07:57.000 254 22494.02 175.51 41500.18 88888.00 2024-09-10 21:07:58.000 254 22493.96 175.51 41500.22 88888.00 2024-09-10 21:07:59.000 254 22493.92 175.53 41500.19 88888.00 2024-09-10 21:08:00.000 254 22493.85 175.50 41500.13 47587.09 2024-09-10 21:08:01.000 254 22493.75 175.48 41500.11 88888.00 2024-09-10 21:08:02.000 254 22493.69 175.50 41500.11 88888.00 2024-09-10 21:08:03.000 254 22493.67 175.51 41500.12 88888.00 2024-09-10 21:08:04.000 254 22493.69 175.50 41500.16 88888.00 2024-09-10 21:08:05.000 254 22493.73 175.48 41500.20 47587.05 2024-09-10 21:08:06.000 254 22493.78 175.46 41500.21 88888.00 2024-09-10 21:08:07.000 254 22493.77 175.50 41500.23 88888.00 2024-09-10 21:08:08.000 254 22493.73 175.55 41500.23 88888.00 2024-09-10 21:08:09.000 254 22493.69 175.55 41500.16 88888.00 2024-09-10 21:08:10.000 254 22493.66 175.50 41500.09 47587.01 2024-09-10 21:08:11.000 254 22493.65 175.49 41500.06 88888.00 2024-09-10 21:08:12.000 254 22493.67 175.56 41500.04 88888.00 2024-09-10 21:08:13.000 254 22493.69 175.66 41499.99 88888.00 2024-09-10 21:08:14.000 254 22493.69 175.67 41499.93 88888.00 2024-09-10 21:08:15.000 254 22493.68 175.65 41499.94 47586.94 2024-09-10 21:08:16.000 254 22493.63 175.60 41499.99 88888.00 2024-09-10 21:08:17.000 254 22493.55 175.59 41500.03 88888.00 2024-09-10 21:08:18.000 254 22493.49 175.61 41500.02 88888.00 2024-09-10 21:08:19.000 254 22493.44 175.63 41500.01 88888.00 2024-09-10 21:08:20.000 254 22493.43 175.65 41500.02 47586.87 2024-09-10 21:08:21.000 254 22493.44 175.70 41500.06 88888.00 2024-09-10 21:08:22.000 254 22493.44 175.73 41500.12 88888.00 2024-09-10 21:08:23.000 254 22493.40 175.75 41500.09 88888.00 2024-09-10 21:08:24.000 254 22493.37 175.75 41499.99 88888.00 2024-09-10 21:08:25.000 254 22493.35 175.69 41499.94 47586.79 2024-09-10 21:08:26.000 254 22493.27 175.63 41499.95 88888.00 2024-09-10 21:08:27.000 254 22493.19 175.62 41500.00 88888.00 2024-09-10 21:08:28.000 254 22493.16 175.63 41500.10 88888.00 2024-09-10 21:08:29.000 254 22493.17 175.66 41500.17 88888.00 2024-09-10 21:08:30.000 254 22493.16 175.71 41500.15 47586.74 2024-09-10 21:08:31.000 254 22493.13 175.69 41500.07 88888.00 2024-09-10 21:08:32.000 254 22493.07 175.66 41499.97 88888.00 2024-09-10 21:08:33.000 254 22493.03 175.61 41499.89 88888.00 2024-09-10 21:08:34.000 254 22493.02 175.56 41499.88 88888.00 2024-09-10 21:08:35.000 254 22493.03 175.59 41499.93 47586.65 2024-09-10 21:08:36.000 254 22493.03 175.67 41500.00 88888.00 2024-09-10 21:08:37.000 254 22492.98 175.72 41500.02 88888.00 2024-09-10 21:08:38.000 254 22492.89 175.70 41500.00 88888.00 2024-09-10 21:08:39.000 254 22492.82 175.67 41499.96 88888.00 2024-09-10 21:08:40.000 254 22492.79 175.63 41499.96 47586.56 2024-09-10 21:08:41.000 254 22492.76 175.65 41500.01 88888.00 2024-09-10 21:08:42.000 254 22492.72 175.72 41500.07 88888.00 2024-09-10 21:08:43.000 254 22492.69 175.75 41500.09 88888.00 2024-09-10 21:08:44.000 254 22492.66 175.71 41500.05 88888.00 2024-09-10 21:08:45.000 254 22492.62 175.69 41499.99 47586.48 2024-09-10 21:08:46.000 254 22492.60 175.70 41499.97 88888.00 2024-09-10 21:08:47.000 254 22492.57 175.73 41500.02 88888.00 2024-09-10 21:08:48.000 254 22492.52 175.78 41500.09 88888.00 2024-09-10 21:08:49.000 254 22492.46 175.81 41500.11 88888.00 2024-09-10 21:08:50.000 254 22492.38 175.77 41500.06 47586.42 2024-09-10 21:08:51.000 254 22492.34 175.70 41500.04 88888.00 2024-09-10 21:08:52.000 254 22492.37 175.68 41500.10 88888.00 2024-09-10 21:08:53.000 254 22492.38 175.72 41500.16 88888.00 2024-09-10 21:08:54.000 254 22492.34 175.78 41500.19 88888.00 2024-09-10 21:08:55.000 254 22492.30 175.83 41500.18 47586.29 2024-09-10 21:08:56.000 254 22492.31 175.86 41500.13 88888.00 2024-09-10 21:08:57.000 254 22492.28 175.88 41500.08 88888.00 2024-09-10 21:08:58.000 254 22492.21 175.87 41500.05 88888.00 2024-09-10 21:08:59.000 254 22492.18 175.84 41500.06 88888.00 2024-09-10 21:09:00.000 254 22492.21 175.84 41500.14 47586.30 2024-09-10 21:09:01.000 254 22492.24 175.89 41500.16 88888.00 2024-09-10 21:09:02.000 254 22492.29 175.95 41500.14 88888.00 2024-09-10 21:09:03.000 254 22492.36 175.98 41500.18 88888.00 2024-09-10 21:09:04.000 254 22492.33 175.90 41500.20 88888.00 2024-09-10 21:09:05.000 254 22492.19 175.78 41500.18 47586.26 2024-09-10 21:09:06.000 254 22492.10 175.76 41500.19 88888.00 2024-09-10 21:09:07.000 254 22492.11 175.80 41500.22 88888.00 2024-09-10 21:09:08.000 254 22492.16 175.82 41500.23 88888.00 2024-09-10 21:09:09.000 254 22492.20 175.81 41500.23 88888.00 2024-09-10 21:09:10.000 254 22492.18 175.83 41500.27 47586.19 2024-09-10 21:09:11.000 254 22492.16 175.86 41500.31 88888.00 2024-09-10 21:09:12.000 254 22492.17 175.87 41500.26 88888.00 2024-09-10 21:09:13.000 254 22492.13 175.85 41500.15 88888.00 2024-09-10 21:09:14.000 254 22492.06 175.83 41500.07 88888.00 2024-09-10 21:09:15.000 254 22492.06 175.83 41500.08 47586.18 2024-09-10 21:09:16.000 254 22492.13 175.86 41500.14 88888.00 2024-09-10 21:09:17.000 254 22492.16 175.92 41500.20 88888.00 2024-09-10 21:09:18.000 254 22492.15 175.97 41500.26 88888.00 2024-09-10 21:09:19.000 254 22492.14 176.04 41500.30 88888.00 2024-09-10 21:09:20.000 254 22492.15 176.12 41500.33 47586.12 2024-09-10 21:09:21.000 254 22492.12 176.13 41500.30 88888.00 2024-09-10 21:09:22.000 254 22492.06 176.02 41500.19 88888.00 2024-09-10 21:09:23.000 254 22492.01 175.96 41500.15 88888.00 2024-09-10 21:09:24.000 254 22492.00 175.97 41500.16 88888.00 2024-09-10 21:09:25.000 254 22492.05 175.97 41500.13 47586.12 2024-09-10 21:09:26.000 254 22492.12 176.00 41500.12 88888.00 2024-09-10 21:09:27.000 254 22492.13 176.01 41500.14 88888.00 2024-09-10 21:09:28.000 254 22492.10 175.98 41500.13 88888.00 2024-09-10 21:09:29.000 254 22492.11 175.97 41500.12 88888.00 2024-09-10 21:09:30.000 254 22492.12 176.00 41500.11 47586.08 2024-09-10 21:09:31.000 254 22492.08 175.98 41500.05 88888.00 2024-09-10 21:09:32.000 254 22492.03 175.97 41499.99 88888.00 2024-09-10 21:09:33.000 254 22492.06 176.06 41500.01 88888.00 2024-09-10 21:09:34.000 254 22492.15 176.16 41500.04 88888.00 2024-09-10 21:09:35.000 254 22492.23 176.22 41500.05 47586.08 2024-09-10 21:09:36.000 254 22492.23 176.26 41500.09 88888.00 2024-09-10 21:09:37.000 254 22492.21 176.28 41500.15 88888.00 2024-09-10 21:09:38.000 254 22492.21 176.26 41500.15 88888.00 2024-09-10 21:09:39.000 254 22492.22 176.24 41500.06 88888.00 2024-09-10 21:09:40.000 254 22492.18 176.19 41499.96 47586.05 2024-09-10 21:09:41.000 254 22492.13 176.14 41499.90 88888.00 2024-09-10 21:09:42.000 254 22492.13 176.18 41499.93 88888.00 2024-09-10 21:09:43.000 254 22492.16 176.27 41500.01 88888.00 2024-09-10 21:09:44.000 254 22492.14 176.33 41500.06 88888.00 2024-09-10 21:09:45.000 254 22492.10 176.37 41500.09 47586.07 2024-09-10 21:09:46.000 254 22492.09 176.41 41500.08 88888.00 2024-09-10 21:09:47.000 254 22492.13 176.40 41500.02 88888.00 2024-09-10 21:09:48.000 254 22492.18 176.37 41499.96 88888.00 2024-09-10 21:09:49.000 254 22492.15 176.36 41499.89 88888.00 2024-09-10 21:09:50.000 254 22492.06 176.35 41499.85 47586.06 2024-09-10 21:09:51.000 254 22492.00 176.35 41499.91 88888.00 2024-09-10 21:09:52.000 254 22492.01 176.40 41500.00 88888.00 2024-09-10 21:09:53.000 254 22492.04 176.46 41499.98 88888.00 2024-09-10 21:09:54.000 254 22492.10 176.57 41500.01 88888.00 2024-09-10 21:09:55.000 254 22492.14 176.63 41500.07 47586.03 2024-09-10 21:09:56.000 254 22492.11 176.50 41500.00 88888.00 2024-09-10 21:09:57.000 254 22492.04 176.35 41499.86 88888.00 2024-09-10 21:09:58.000 254 22491.99 176.36 41499.79 88888.00 2024-09-10 21:09:59.000 254 22491.95 176.39 41499.76 88888.00 2024-09-10 21:10:00.000 254 22491.94 176.42 41499.83 47586.01 2024-09-10 21:10:01.000 254 22492.00 176.51 41499.94 88888.00 2024-09-10 21:10:02.000 254 22492.08 176.59 41500.01 88888.00 2024-09-10 21:10:03.000 254 22492.06 176.59 41500.03 88888.00 2024-09-10 21:10:04.000 254 22491.97 176.59 41500.01 88888.00 2024-09-10 21:10:05.000 254 22491.92 176.62 41499.95 47585.96 2024-09-10 21:10:06.000 254 22491.92 176.58 41499.93 88888.00 2024-09-10 21:10:07.000 254 22491.85 176.49 41499.89 88888.00 2024-09-10 21:10:08.000 254 22491.78 176.47 41499.90 88888.00 2024-09-10 21:10:09.000 254 22491.79 176.54 41499.98 88888.00 2024-09-10 21:10:10.000 254 22491.82 176.57 41500.01 47585.95 2024-09-10 21:10:11.000 254 22491.81 176.59 41499.99 88888.00 2024-09-10 21:10:12.000 254 22491.78 176.65 41500.00 88888.00 2024-09-10 21:10:13.000 254 22491.75 176.64 41499.99 88888.00 2024-09-10 21:10:14.000 254 22491.71 176.56 41499.94 88888.00 2024-09-10 21:10:15.000 254 22491.71 176.52 41499.91 47585.88 2024-09-10 21:10:16.000 254 22491.76 176.59 41499.94 88888.00 2024-09-10 21:10:17.000 254 22491.82 176.67 41500.02 88888.00 2024-09-10 21:10:18.000 254 22491.86 176.68 41500.09 88888.00 2024-09-10 21:10:19.000 254 22491.83 176.67 41500.06 88888.00 2024-09-10 21:10:20.000 254 22491.76 176.64 41499.96 47585.87 2024-09-10 21:10:21.000 254 22491.72 176.62 41499.88 88888.00 2024-09-10 21:10:22.000 254 22491.70 176.63 41499.84 88888.00 2024-09-10 21:10:23.000 254 22491.70 176.70 41499.86 88888.00 2024-09-10 21:10:24.000 254 22491.72 176.79 41499.93 88888.00 2024-09-10 21:10:25.000 254 22491.70 176.82 41499.98 47585.86 2024-09-10 21:10:26.000 254 22491.67 176.82 41499.98 88888.00 2024-09-10 21:10:27.000 254 22491.69 176.81 41499.96 88888.00 2024-09-10 21:10:28.000 254 22491.74 176.80 41499.98 88888.00 2024-09-10 21:10:29.000 254 22491.75 176.82 41499.98 88888.00 2024-09-10 21:10:30.000 254 22491.71 176.84 41499.95 47585.86 2024-09-10 21:10:31.000 254 22491.66 176.80 41499.91 88888.00 2024-09-10 21:10:32.000 254 22491.62 176.77 41499.88 88888.00 2024-09-10 21:10:33.000 254 22491.59 176.79 41499.91 88888.00 2024-09-10 21:10:34.000 254 22491.58 176.87 41500.04 88888.00 2024-09-10 21:10:35.000 254 22491.58 176.93 41500.14 47585.85 2024-09-10 21:10:36.000 254 22491.56 176.93 41500.12 88888.00 2024-09-10 21:10:37.000 254 22491.53 176.89 41500.07 88888.00 2024-09-10 21:10:38.000 254 22491.49 176.85 41500.07 88888.00 2024-09-10 21:10:39.000 254 22491.48 176.82 41500.09 88888.00 2024-09-10 21:10:40.000 254 22491.51 176.82 41500.07 47585.82 2024-09-10 21:10:41.000 254 22491.54 176.85 41500.08 88888.00 2024-09-10 21:10:42.000 254 22491.60 176.87 41500.13 88888.00 2024-09-10 21:10:43.000 254 22491.70 176.89 41500.17 88888.00 2024-09-10 21:10:44.000 254 22491.78 176.89 41500.12 88888.00 2024-09-10 21:10:45.000 254 22491.75 176.82 41500.02 47585.84 2024-09-10 21:10:46.000 254 22491.66 176.70 41499.96 88888.00 2024-09-10 21:10:47.000 254 22491.60 176.64 41499.94 88888.00 2024-09-10 21:10:48.000 254 22491.60 176.67 41499.89 88888.00 2024-09-10 21:10:49.000 254 22491.64 176.71 41499.85 88888.00 2024-09-10 21:10:50.000 254 22491.65 176.70 41499.87 47585.82 2024-09-10 21:10:51.000 254 22491.64 176.69 41499.93 88888.00 2024-09-10 21:10:52.000 254 22491.67 176.72 41500.00 88888.00 2024-09-10 21:10:53.000 254 22491.72 176.78 41500.06 88888.00 2024-09-10 21:10:54.000 254 22491.70 176.81 41500.02 88888.00 2024-09-10 21:10:55.000 254 22491.64 176.75 41499.88 47585.86 2024-09-10 21:10:56.000 254 22491.61 176.68 41499.81 88888.00 2024-09-10 21:10:57.000 254 22491.60 176.70 41499.89 88888.00 2024-09-10 21:10:58.000 254 22491.60 176.76 41500.01 88888.00 2024-09-10 21:10:59.000 254 22491.63 176.83 41500.06 88888.00 2024-09-10 21:11:00.000 254 22491.66 176.88 41500.03 47585.88 2024-09-10 21:11:01.000 254 22491.68 176.90 41499.94 88888.00 2024-09-10 21:11:02.000 254 22491.71 176.93 41499.84 88888.00 2024-09-10 21:11:03.000 254 22491.71 176.91 41499.79 88888.00 2024-09-10 21:11:04.000 254 22491.70 176.84 41499.81 88888.00 2024-09-10 21:11:05.000 254 22491.69 176.81 41499.88 47585.86 2024-09-10 21:11:06.000 254 22491.69 176.84 41499.93 88888.00 2024-09-10 21:11:07.000 254 22491.68 176.89 41499.94 88888.00 2024-09-10 21:11:08.000 254 22491.67 176.94 41499.93 88888.00 2024-09-10 21:11:09.000 254 22491.68 176.97 41499.88 88888.00 2024-09-10 21:11:10.000 254 22491.69 176.93 41499.84 47585.92 2024-09-10 21:11:11.000 254 22491.71 176.88 41499.85 88888.00 2024-09-10 21:11:12.000 254 22491.72 176.86 41499.85 88888.00 2024-09-10 21:11:13.000 254 22491.74 176.91 41499.91 88888.00 2024-09-10 21:11:14.000 254 22491.79 176.96 41500.06 88888.00 2024-09-10 21:11:15.000 254 22491.81 176.93 41500.14 47585.96 2024-09-10 21:11:16.000 254 22491.80 176.87 41500.11 88888.00 2024-09-10 21:11:17.000 254 22491.82 176.87 41500.11 88888.00 2024-09-10 21:11:18.000 254 22491.82 176.91 41500.11 88888.00 2024-09-10 21:11:19.000 254 22491.78 176.94 41500.03 88888.00 2024-09-10 21:11:20.000 254 22491.80 176.96 41499.93 47585.98 2024-09-10 21:11:21.000 254 22491.88 176.95 41499.86 88888.00 2024-09-10 21:11:22.000 254 22491.94 176.94 41499.87 88888.00 2024-09-10 21:11:23.000 254 22491.93 176.97 41499.90 88888.00 2024-09-10 21:11:24.000 254 22491.88 176.98 41499.85 88888.00 2024-09-10 21:11:25.000 254 22491.87 176.96 41499.84 47585.98 2024-09-10 21:11:26.000 254 22491.92 176.94 41499.91 88888.00 2024-09-10 21:11:27.000 254 22491.96 176.92 41499.97 88888.00 2024-09-10 21:11:28.000 254 22491.97 176.95 41499.99 88888.00 2024-09-10 21:11:29.000 254 22491.96 176.96 41499.97 88888.00 2024-09-10 21:11:30.000 254 22491.91 176.86 41499.88 47586.04 2024-09-10 21:11:31.000 254 22491.90 176.78 41499.85 88888.00 2024-09-10 21:11:32.000 254 22491.97 176.88 41499.90 88888.00 2024-09-10 21:11:33.000 254 22492.01 176.98 41499.94 88888.00 2024-09-10 21:11:34.000 254 22492.02 177.00 41499.93 88888.00 2024-09-10 21:11:35.000 254 22492.02 176.96 41499.86 47586.03 2024-09-10 21:11:36.000 254 22491.99 176.91 41499.81 88888.00 2024-09-10 21:11:37.000 254 22492.00 176.90 41499.82 88888.00 2024-09-10 21:11:38.000 254 22492.09 176.94 41499.82 88888.00 2024-09-10 21:11:39.000 254 22492.17 177.01 41499.84 88888.00 2024-09-10 21:11:40.000 254 22492.16 177.03 41499.89 47586.09 2024-09-10 21:11:41.000 254 22492.13 177.02 41499.92 88888.00 2024-09-10 21:11:42.000 254 22492.15 177.00 41499.89 88888.00 2024-09-10 21:11:43.000 254 22492.18 176.95 41499.84 88888.00 2024-09-10 21:11:44.000 254 22492.19 176.90 41499.85 88888.00 2024-09-10 21:11:45.000 254 22492.18 176.89 41499.86 47586.13 2024-09-10 21:11:46.000 254 22492.15 176.87 41499.82 88888.00 2024-09-10 21:11:47.000 254 22492.07 176.83 41499.81 88888.00 2024-09-10 21:11:48.000 254 22491.99 176.85 41499.86 88888.00 2024-09-10 21:11:49.000 254 22492.02 176.93 41499.94 88888.00 2024-09-10 21:11:50.000 254 22492.11 176.97 41500.00 47586.08 2024-09-10 21:11:51.000 254 22492.12 176.95 41499.97 88888.00 2024-09-10 21:11:52.000 254 22492.10 176.92 41499.94 88888.00 2024-09-10 21:11:53.000 254 22492.14 176.93 41499.95 88888.00 2024-09-10 21:11:54.000 254 22492.20 176.96 41499.93 88888.00 2024-09-10 21:11:55.000 254 22492.22 176.98 41499.88 47586.15 2024-09-10 21:11:56.000 254 22492.19 176.96 41499.87 88888.00 2024-09-10 21:11:57.000 254 22492.16 176.99 41499.88 88888.00 2024-09-10 21:11:58.000 254 22492.20 177.09 41499.89 88888.00 2024-09-10 21:11:59.000 254 22492.25 177.15 41499.92 88888.00 2024-09-10 21:12:00.000 254 22492.21 177.08 41499.91 47586.12 2024-09-10 21:12:01.000 254 22492.15 176.96 41499.87 88888.00 2024-09-10 21:12:02.000 254 22492.14 176.92 41499.82 88888.00 2024-09-10 21:12:03.000 254 22492.21 176.95 41499.82 88888.00 2024-09-10 21:12:04.000 254 22492.29 177.01 41499.89 88888.00 2024-09-10 21:12:05.000 254 22492.31 177.08 41499.97 47586.16 2024-09-10 21:12:06.000 254 22492.29 177.08 41499.97 88888.00 2024-09-10 21:12:07.000 254 22492.29 177.05 41499.96 88888.00 2024-09-10 21:12:08.000 254 22492.33 177.08 41499.97 88888.00 2024-09-10 21:12:09.000 254 22492.35 177.11 41499.93 88888.00 2024-09-10 21:12:10.000 254 22492.34 177.09 41499.85 47586.18 2024-09-10 21:12:11.000 254 22492.34 177.07 41499.84 88888.00 2024-09-10 21:12:12.000 254 22492.33 177.13 41499.93 88888.00 2024-09-10 21:12:13.000 254 22492.33 177.25 41500.03 88888.00 2024-09-10 21:12:14.000 254 22492.34 177.33 41500.04 88888.00 2024-09-10 21:12:15.000 254 22492.37 177.35 41499.99 47586.24 2024-09-10 21:12:16.000 254 22492.40 177.37 41500.00 88888.00 2024-09-10 21:12:17.000 254 22492.40 177.37 41500.04 88888.00 2024-09-10 21:12:18.000 254 22492.40 177.33 41500.05 88888.00 2024-09-10 21:12:19.000 254 22492.43 177.32 41500.06 88888.00 2024-09-10 21:12:20.000 254 22492.45 177.37 41500.06 47586.25 2024-09-10 21:12:21.000 254 22492.40 177.38 41500.03 88888.00 2024-09-10 21:12:22.000 254 22492.34 177.37 41500.07 88888.00 2024-09-10 21:12:23.000 254 22492.34 177.39 41500.13 88888.00 2024-09-10 21:12:24.000 254 22492.39 177.43 41500.10 88888.00 2024-09-10 21:12:25.000 254 22492.39 177.43 41500.02 47586.23 2024-09-10 21:12:26.000 254 22492.33 177.39 41499.98 88888.00 2024-09-10 21:12:27.000 254 22492.28 177.33 41499.97 88888.00 2024-09-10 21:12:28.000 254 22492.30 177.30 41499.99 88888.00 2024-09-10 21:12:29.000 254 22492.30 177.33 41500.00 88888.00 2024-09-10 21:12:30.000 254 22492.25 177.41 41500.00 47586.20 2024-09-10 21:12:31.000 254 22492.23 177.47 41500.02 88888.00 2024-09-10 21:12:32.000 254 22492.24 177.44 41500.00 88888.00 2024-09-10 21:12:33.000 254 22492.24 177.38 41499.91 88888.00 2024-09-10 21:12:34.000 254 22492.27 177.39 41499.81 88888.00 2024-09-10 21:12:35.000 254 22492.33 177.44 41499.79 47586.18 2024-09-10 21:12:36.000 254 22492.31 177.50 41499.82 88888.00 2024-09-10 21:12:37.000 254 22492.24 177.52 41499.87 88888.00 2024-09-10 21:12:38.000 254 22492.23 177.50 41499.94 88888.00 2024-09-10 21:12:39.000 254 22492.25 177.49 41500.00 88888.00 2024-09-10 21:12:40.000 254 22492.26 177.53 41500.02 47586.16 2024-09-10 21:12:41.000 254 22492.32 177.61 41500.01 88888.00 2024-09-10 21:12:42.000 254 22492.35 177.59 41499.93 88888.00 2024-09-10 21:12:43.000 254 22492.27 177.49 41499.84 88888.00 2024-09-10 21:12:44.000 254 22492.18 177.46 41499.84 88888.00 2024-09-10 21:12:45.000 254 22492.16 177.49 41499.85 47586.16 2024-09-10 21:12:46.000 254 22492.21 177.52 41499.82 88888.00 2024-09-10 21:12:47.000 254 22492.26 177.60 41499.83 88888.00 2024-09-10 21:12:48.000 254 22492.29 177.67 41499.90 88888.00 2024-09-10 21:12:49.000 254 22492.30 177.66 41499.97 88888.00 2024-09-10 21:12:50.000 254 22492.27 177.63 41499.98 47586.18 2024-09-10 21:12:51.000 254 22492.24 177.61 41499.98 88888.00 2024-09-10 21:12:52.000 254 22492.21 177.60 41500.01 88888.00 2024-09-10 21:12:53.000 254 22492.18 177.58 41500.02 88888.00 2024-09-10 21:12:54.000 254 22492.17 177.59 41500.02 88888.00 2024-09-10 21:12:55.000 254 22492.14 177.59 41500.03 47586.17 2024-09-10 21:12:56.000 254 22492.06 177.60 41500.03 88888.00 2024-09-10 21:12:57.000 254 22492.03 177.65 41500.00 88888.00 2024-09-10 21:12:58.000 254 22492.02 177.69 41499.99 88888.00 2024-09-10 21:12:59.000 254 22492.03 177.67 41500.00 88888.00 2024-09-10 21:13:00.000 254 22492.04 177.61 41499.98 47586.11 2024-09-10 21:13:01.000 254 22492.03 177.56 41499.94 88888.00 2024-09-10 21:13:02.000 254 22492.02 177.58 41499.98 88888.00 2024-09-10 21:13:03.000 254 22492.00 177.65 41500.04 88888.00 2024-09-10 21:13:04.000 254 22491.98 177.69 41500.03 88888.00 2024-09-10 21:13:05.000 254 22491.97 177.71 41499.97 47586.09 2024-09-10 21:13:06.000 254 22491.95 177.66 41499.92 88888.00 2024-09-10 21:13:07.000 254 22491.95 177.61 41499.93 88888.00 2024-09-10 21:13:08.000 254 22491.97 177.64 41500.00 88888.00 2024-09-10 21:13:09.000 254 22491.98 177.71 41500.07 88888.00 2024-09-10 21:13:10.000 254 22492.02 177.72 41500.13 47586.07 2024-09-10 21:13:11.000 254 22492.06 177.75 41500.18 88888.00 2024-09-10 21:13:12.000 254 22492.06 177.81 41500.19 88888.00 2024-09-10 21:13:13.000 254 22492.01 177.82 41500.12 88888.00 2024-09-10 21:13:14.000 254 22491.97 177.84 41500.09 88888.00 2024-09-10 21:13:15.000 254 22491.98 177.91 41500.14 47586.05 2024-09-10 21:13:16.000 254 22491.96 177.88 41500.18 88888.00 2024-09-10 21:13:17.000 254 22491.87 177.81 41500.14 88888.00 2024-09-10 21:13:18.000 254 22491.81 177.78 41500.06 88888.00 2024-09-10 21:13:19.000 254 22491.81 177.78 41500.03 88888.00 2024-09-10 21:13:20.000 254 22491.83 177.86 41500.02 47586.03 2024-09-10 21:13:21.000 254 22491.82 177.92 41500.01 88888.00 2024-09-10 21:13:22.000 254 22491.79 177.91 41500.02 88888.00 2024-09-10 21:13:23.000 254 22491.76 177.84 41500.01 88888.00 2024-09-10 21:13:24.000 254 22491.72 177.75 41499.98 88888.00 2024-09-10 21:13:25.000 254 22491.68 177.72 41500.01 47586.04 2024-09-10 21:13:26.000 254 22491.67 177.76 41500.06 88888.00 2024-09-10 21:13:27.000 254 22491.69 177.83 41500.09 88888.00 2024-09-10 21:13:28.000 254 22491.71 177.89 41500.14 88888.00 2024-09-10 21:13:29.000 254 22491.71 177.90 41500.18 88888.00 2024-09-10 21:13:30.000 254 22491.71 177.86 41500.18 47586.02 2024-09-10 21:13:31.000 254 22491.72 177.79 41500.14 88888.00 2024-09-10 21:13:32.000 254 22491.71 177.74 41500.05 88888.00 2024-09-10 21:13:33.000 254 22491.68 177.74 41499.94 88888.00 2024-09-10 21:13:34.000 254 22491.69 177.81 41499.92 88888.00 2024-09-10 21:13:35.000 254 22491.73 177.89 41499.99 47585.99 2024-09-10 21:13:36.000 254 22491.72 177.91 41500.04 88888.00 2024-09-10 21:13:37.000 254 22491.70 177.87 41500.02 88888.00 2024-09-10 21:13:38.000 254 22491.68 177.82 41499.99 88888.00 2024-09-10 21:13:39.000 254 22491.62 177.84 41499.96 88888.00 2024-09-10 21:13:40.000 254 22491.56 177.88 41499.95 47586.03 2024-09-10 21:13:41.000 254 22491.58 177.89 41499.96 88888.00 2024-09-10 21:13:42.000 254 22491.62 177.92 41499.95 88888.00 2024-09-10 21:13:43.000 254 22491.63 177.93 41499.94 88888.00 2024-09-10 21:13:44.000 254 22491.66 177.92 41499.98 88888.00 2024-09-10 21:13:45.000 254 22491.68 177.94 41500.05 47585.98 2024-09-10 21:13:46.000 254 22491.70 177.97 41500.08 88888.00 2024-09-10 21:13:47.000 254 22491.76 178.02 41500.10 88888.00 2024-09-10 21:13:48.000 254 22491.78 178.04 41500.11 88888.00 2024-09-10 21:13:49.000 254 22491.72 177.98 41500.09 88888.00 2024-09-10 21:13:50.000 254 22491.66 177.92 41500.06 47586.01 2024-09-10 21:13:51.000 254 22491.61 177.91 41500.02 88888.00 2024-09-10 21:13:52.000 254 22491.60 177.95 41500.03 88888.00 2024-09-10 21:13:53.000 254 22491.65 178.06 41500.08 88888.00 2024-09-10 21:13:54.000 254 22491.66 178.13 41500.06 88888.00 2024-09-10 21:13:55.000 254 22491.69 178.10 41500.06 47586.02 2024-09-10 21:13:56.000 254 22491.76 178.05 41500.11 88888.00 2024-09-10 21:13:57.000 254 22491.79 178.00 41500.12 88888.00 2024-09-10 21:13:58.000 254 22491.80 177.99 41500.06 88888.00 2024-09-10 21:13:59.000 254 22491.86 178.01 41500.02 88888.00 2024-09-10 21:14:00.000 254 22491.88 178.00 41500.00 47586.06 2024-09-10 21:14:01.000 254 22491.83 177.99 41499.99 88888.00 2024-09-10 21:14:02.000 254 22491.76 178.01 41500.01 88888.00 2024-09-10 21:14:03.000 254 22491.72 178.00 41500.04 88888.00 2024-09-10 21:14:04.000 254 22491.71 177.99 41500.07 88888.00 2024-09-10 21:14:05.000 254 22491.75 177.99 41500.13 47586.02 2024-09-10 21:14:06.000 254 22491.78 178.00 41500.14 88888.00 2024-09-10 21:14:07.000 254 22491.78 178.00 41500.10 88888.00 2024-09-10 21:14:08.000 254 22491.74 178.01 41500.11 88888.00 2024-09-10 21:14:09.000 254 22491.71 178.00 41500.17 88888.00 2024-09-10 21:14:10.000 254 22491.73 178.01 41500.21 47586.01 2024-09-10 21:14:11.000 254 22491.78 178.04 41500.20 88888.00 2024-09-10 21:14:12.000 254 22491.82 178.07 41500.16 88888.00 2024-09-10 21:14:13.000 254 22491.82 178.13 41500.14 88888.00 2024-09-10 21:14:14.000 254 22491.83 178.14 41500.16 88888.00 2024-09-10 21:14:15.000 254 22491.83 178.10 41500.18 47586.03 2024-09-10 21:14:16.000 254 22491.82 178.06 41500.17 88888.00 2024-09-10 21:14:17.000 254 22491.77 178.00 41500.12 88888.00 2024-09-10 21:14:18.000 254 22491.75 178.00 41500.11 88888.00 2024-09-10 21:14:19.000 254 22491.75 178.04 41500.13 88888.00 2024-09-10 21:14:20.000 254 22491.75 178.06 41500.16 47586.00 2024-09-10 21:14:21.000 254 22491.72 178.02 41500.14 88888.00 2024-09-10 21:14:22.000 254 22491.67 177.98 41500.06 88888.00 2024-09-10 21:14:23.000 254 22491.65 178.00 41499.96 88888.00 2024-09-10 21:14:24.000 254 22491.68 178.07 41499.93 88888.00 2024-09-10 21:14:25.000 254 22491.73 178.08 41499.99 47585.99 2024-09-10 21:14:26.000 254 22491.73 178.00 41500.04 88888.00 2024-09-10 21:14:27.000 254 22491.69 177.95 41500.04 88888.00 2024-09-10 21:14:28.000 254 22491.69 177.99 41500.07 88888.00 2024-09-10 21:14:29.000 254 22491.74 178.05 41500.11 88888.00 2024-09-10 21:14:30.000 254 22491.72 178.11 41500.06 47585.96 2024-09-10 21:14:31.000 254 22491.66 178.16 41500.04 88888.00 2024-09-10 21:14:32.000 254 22491.62 178.17 41500.06 88888.00 2024-09-10 21:14:33.000 254 22491.60 178.10 41500.07 88888.00 2024-09-10 21:14:34.000 254 22491.58 178.08 41500.12 88888.00 2024-09-10 21:14:35.000 254 22491.58 178.15 41500.21 47585.86 2024-09-10 21:14:36.000 254 22491.58 178.16 41500.23 88888.00 2024-09-10 21:14:37.000 254 22491.53 178.11 41500.17 88888.00 2024-09-10 21:14:38.000 254 22491.46 178.11 41500.11 88888.00 2024-09-10 21:14:39.000 254 22491.43 178.10 41500.08 88888.00 2024-09-10 21:14:40.000 254 22491.47 178.09 41500.07 47585.91 2024-09-10 21:14:41.000 254 22491.50 178.11 41500.03 88888.00 2024-09-10 21:14:42.000 254 22491.50 178.18 41499.97 88888.00 2024-09-10 21:14:43.000 254 22491.44 178.24 41499.96 88888.00 2024-09-10 21:14:44.000 254 22491.38 178.28 41499.98 88888.00 2024-09-10 21:14:45.000 254 22491.39 178.32 41500.00 47585.86 2024-09-10 21:14:46.000 254 22491.43 178.38 41499.99 88888.00 2024-09-10 21:14:47.000 254 22491.44 178.37 41499.91 88888.00 2024-09-10 21:14:48.000 254 22491.44 178.33 41499.90 88888.00 2024-09-10 21:14:49.000 254 22491.47 178.33 41499.99 88888.00 2024-09-10 21:14:50.000 254 22491.46 178.34 41500.04 47585.87 2024-09-10 21:14:51.000 254 22491.43 178.37 41500.04 88888.00 2024-09-10 21:14:52.000 254 22491.41 178.40 41500.05 88888.00 2024-09-10 21:14:53.000 254 22491.40 178.44 41500.08 88888.00 2024-09-10 21:14:54.000 254 22491.36 178.45 41500.07 88888.00 2024-09-10 21:14:55.000 254 22491.29 178.38 41500.02 47585.81 2024-09-10 21:14:56.000 254 22491.28 178.37 41500.06 88888.00 2024-09-10 21:14:57.000 254 22491.36 178.47 41500.19 88888.00 2024-09-10 21:14:58.000 254 22491.42 178.51 41500.23 88888.00 2024-09-10 21:14:59.000 254 22491.36 178.48 41500.16 88888.00 2024-09-10 21:15:00.000 254 22491.28 178.46 41500.06 47585.81 2024-09-10 21:15:01.000 254 22491.26 178.46 41500.04 88888.00 2024-09-10 21:15:02.000 254 22491.32 178.50 41500.15 88888.00 2024-09-10 21:15:03.000 254 22491.35 178.53 41500.25 88888.00 2024-09-10 21:15:04.000 254 22491.33 178.52 41500.24 88888.00 2024-09-10 21:15:05.000 254 22491.26 178.53 41500.17 47585.82 2024-09-10 21:15:06.000 254 22491.22 178.54 41500.12 88888.00 2024-09-10 21:15:07.000 254 22491.29 178.52 41500.13 88888.00 2024-09-10 21:15:08.000 254 22491.40 178.52 41500.15 88888.00 2024-09-10 21:15:09.000 254 22491.41 178.52 41500.11 88888.00 2024-09-10 21:15:10.000 254 22491.37 178.56 41500.15 47585.76 2024-09-10 21:15:11.000 254 22491.38 178.63 41500.26 88888.00 2024-09-10 21:15:12.000 254 22491.37 178.63 41500.21 88888.00 2024-09-10 21:15:13.000 254 22491.34 178.58 41500.05 88888.00 2024-09-10 21:15:14.000 254 22491.37 178.58 41499.99 88888.00 2024-09-10 21:15:15.000 254 22491.41 178.57 41500.01 47585.76 2024-09-10 21:15:16.000 254 22491.39 178.54 41500.06 88888.00 2024-09-10 21:15:17.000 254 22491.30 178.54 41500.12 88888.00 2024-09-10 21:15:18.000 254 22491.23 178.62 41500.13 88888.00 2024-09-10 21:15:19.000 254 22491.22 178.68 41500.12 88888.00 2024-09-10 21:15:20.000 254 22491.22 178.62 41500.10 47585.71 2024-09-10 21:15:21.000 254 22491.20 178.54 41500.08 88888.00 2024-09-10 21:15:22.000 254 22491.18 178.52 41500.07 88888.00 2024-09-10 21:15:23.000 254 22491.15 178.51 41500.01 88888.00 2024-09-10 21:15:24.000 254 22491.12 178.51 41499.98 88888.00 2024-09-10 21:15:25.000 254 22491.10 178.62 41500.05 47585.73 2024-09-10 21:15:26.000 254 22491.11 178.71 41500.14 88888.00 2024-09-10 21:15:27.000 254 22491.14 178.71 41500.18 88888.00 2024-09-10 21:15:28.000 254 22491.17 178.69 41500.18 88888.00 2024-09-10 21:15:29.000 254 22491.15 178.65 41500.13 88888.00 2024-09-10 21:15:30.000 254 22491.12 178.58 41500.04 47585.68 2024-09-10 21:15:31.000 254 22491.10 178.53 41499.93 88888.00 2024-09-10 21:15:32.000 254 22491.03 178.53 41499.83 88888.00 2024-09-10 21:15:33.000 254 22490.92 178.58 41499.88 88888.00 2024-09-10 21:15:34.000 254 22490.89 178.63 41500.05 88888.00 2024-09-10 21:15:35.000 254 22490.98 178.68 41500.18 47585.68 2024-09-10 21:15:36.000 254 22491.03 178.72 41500.23 88888.00 2024-09-10 21:15:37.000 254 22490.98 178.70 41500.20 88888.00 2024-09-10 21:15:38.000 254 22490.90 178.67 41500.12 88888.00 2024-09-10 21:15:39.000 254 22490.88 178.69 41500.06 88888.00 2024-09-10 21:15:40.000 254 22490.89 178.72 41500.06 47585.63 2024-09-10 21:15:41.000 254 22490.90 178.76 41500.11 88888.00 2024-09-10 21:15:42.000 254 22490.91 178.78 41500.16 88888.00 2024-09-10 21:15:43.000 254 22490.90 178.76 41500.16 88888.00 2024-09-10 21:15:44.000 254 22490.85 178.77 41500.12 88888.00 2024-09-10 21:15:45.000 254 22490.82 178.75 41500.09 47585.57 2024-09-10 21:15:46.000 254 22490.82 178.68 41500.06 88888.00 2024-09-10 21:15:47.000 254 22490.83 178.69 41500.06 88888.00 2024-09-10 21:15:48.000 254 22490.83 178.77 41500.06 88888.00 2024-09-10 21:15:49.000 254 22490.83 178.83 41500.06 88888.00 2024-09-10 21:15:50.000 254 22490.83 178.86 41500.06 47585.58 2024-09-10 21:15:51.000 254 22490.83 178.86 41500.09 88888.00 2024-09-10 21:15:52.000 254 22490.87 178.88 41500.16 88888.00 2024-09-10 21:15:53.000 254 22490.92 178.91 41500.21 88888.00 2024-09-10 21:15:54.000 254 22490.92 178.94 41500.20 88888.00 2024-09-10 21:15:55.000 254 22490.88 178.96 41500.18 47585.54 2024-09-10 21:15:56.000 254 22490.85 178.94 41500.18 88888.00 2024-09-10 21:15:57.000 254 22490.84 178.90 41500.18 88888.00 2024-09-10 21:15:58.000 254 22490.84 178.92 41500.18 88888.00 2024-09-10 21:15:59.000 254 22490.80 178.95 41500.15 88888.00 2024-09-10 21:16:00.000 254 22490.73 178.94 41500.14 47585.52 2024-09-10 21:16:01.000 254 22490.68 178.88 41500.18 88888.00 2024-09-10 21:16:02.000 254 22490.64 178.83 41500.17 88888.00 2024-09-10 21:16:03.000 254 22490.63 178.87 41500.16 88888.00 2024-09-10 21:16:04.000 254 22490.65 178.95 41500.16 88888.00 2024-09-10 21:16:05.000 254 22490.64 178.94 41500.17 47585.44 2024-09-10 21:16:06.000 254 22490.61 178.93 41500.17 88888.00 2024-09-10 21:16:07.000 254 22490.57 178.97 41500.12 88888.00 2024-09-10 21:16:08.000 254 22490.55 179.03 41500.08 88888.00 2024-09-10 21:16:09.000 254 22490.59 179.09 41500.13 88888.00 2024-09-10 21:16:10.000 254 22490.65 179.11 41500.26 47585.45 2024-09-10 21:16:11.000 254 22490.67 179.07 41500.32 88888.00 2024-09-10 21:16:12.000 254 22490.65 178.98 41500.23 88888.00 2024-09-10 21:16:13.000 254 22490.64 178.97 41500.17 88888.00 2024-09-10 21:16:14.000 254 22490.67 179.06 41500.20 88888.00 2024-09-10 21:16:15.000 254 22490.64 179.11 41500.22 47585.42 2024-09-10 21:16:16.000 254 22490.58 179.10 41500.18 88888.00 2024-09-10 21:16:17.000 254 22490.58 179.16 41500.17 88888.00 2024-09-10 21:16:18.000 254 22490.59 179.25 41500.21 88888.00 2024-09-10 21:16:19.000 254 22490.57 179.25 41500.24 88888.00 2024-09-10 21:16:20.000 254 22490.54 179.17 41500.21 47585.39 2024-09-10 21:16:21.000 254 22490.54 179.08 41500.16 88888.00 2024-09-10 21:16:22.000 254 22490.56 179.04 41500.14 88888.00 2024-09-10 21:16:23.000 254 22490.53 179.03 41500.14 88888.00 2024-09-10 21:16:24.000 254 22490.47 179.06 41500.14 88888.00 2024-09-10 21:16:25.000 254 22490.48 179.15 41500.18 47585.42 2024-09-10 21:16:26.000 254 22490.57 179.24 41500.19 88888.00 2024-09-10 21:16:27.000 254 22490.62 179.31 41500.20 88888.00 2024-09-10 21:16:28.000 254 22490.59 179.35 41500.23 88888.00 2024-09-10 21:16:29.000 254 22490.54 179.33 41500.24 88888.00 2024-09-10 21:16:30.000 254 22490.51 179.29 41500.20 47585.37 2024-09-10 21:16:31.000 254 22490.51 179.33 41500.20 88888.00 2024-09-10 21:16:32.000 254 22490.56 179.35 41500.25 88888.00 2024-09-10 21:16:33.000 254 22490.62 179.35 41500.27 88888.00 2024-09-10 21:16:34.000 254 22490.65 179.40 41500.27 88888.00 2024-09-10 21:16:35.000 254 22490.61 179.43 41500.23 47585.38 2024-09-10 21:16:36.000 254 22490.54 179.40 41500.24 88888.00 2024-09-10 21:16:37.000 254 22490.52 179.36 41500.29 88888.00 2024-09-10 21:16:38.000 254 22490.55 179.31 41500.23 88888.00 2024-09-10 21:16:39.000 254 22490.61 179.28 41500.16 88888.00 2024-09-10 21:16:40.000 254 22490.65 179.26 41500.13 47585.39 2024-09-10 21:16:41.000 254 22490.63 179.24 41500.12 88888.00 2024-09-10 21:16:42.000 254 22490.62 179.25 41500.12 88888.00 2024-09-10 21:16:43.000 254 22490.63 179.31 41500.19 88888.00 2024-09-10 21:16:44.000 254 22490.66 179.41 41500.29 88888.00 2024-09-10 21:16:45.000 254 22490.65 179.42 41500.24 47585.42 2024-09-10 21:16:46.000 254 22490.60 179.31 41500.07 88888.00 2024-09-10 21:16:47.000 254 22490.58 179.22 41500.02 88888.00 2024-09-10 21:16:48.000 254 22490.63 179.22 41500.14 88888.00 2024-09-10 21:16:49.000 254 22490.67 179.24 41500.27 88888.00 2024-09-10 21:16:50.000 254 22490.66 179.26 41500.34 47585.43 2024-09-10 21:16:51.000 254 22490.62 179.28 41500.36 88888.00 2024-09-10 21:16:52.000 254 22490.59 179.26 41500.33 88888.00 2024-09-10 21:16:53.000 254 22490.58 179.25 41500.29 88888.00 2024-09-10 21:16:54.000 254 22490.57 179.25 41500.24 88888.00 2024-09-10 21:16:55.000 254 22490.60 179.22 41500.19 47585.46 2024-09-10 21:16:56.000 254 22490.69 179.19 41500.18 88888.00 2024-09-10 21:16:57.000 254 22490.75 179.16 41500.21 88888.00 2024-09-10 21:16:58.000 254 22490.78 179.18 41500.30 88888.00 2024-09-10 21:16:59.000 254 22490.86 179.24 41500.32 88888.00 2024-09-10 21:17:00.000 254 22490.94 179.23 41500.23 47585.54 2024-09-10 21:17:01.000 254 22490.98 179.22 41500.19 88888.00 2024-09-10 21:17:02.000 254 22491.00 179.22 41500.19 88888.00 2024-09-10 21:17:03.000 254 22491.01 179.17 41500.19 88888.00 2024-09-10 21:17:04.000 254 22491.04 179.09 41500.19 88888.00 2024-09-10 21:17:05.000 254 22491.09 179.04 41500.18 47585.59 2024-09-10 21:17:06.000 254 22491.12 179.05 41500.20 88888.00 2024-09-10 21:17:07.000 254 22491.15 179.11 41500.25 88888.00 2024-09-10 21:17:08.000 254 22491.18 179.14 41500.25 88888.00 2024-09-10 21:17:09.000 254 22491.20 179.11 41500.20 88888.00 2024-09-10 21:17:10.000 254 22491.19 179.09 41500.16 47585.63 2024-09-10 21:17:11.000 254 22491.16 179.10 41500.17 88888.00 2024-09-10 21:17:12.000 254 22491.16 179.12 41500.24 88888.00 2024-09-10 21:17:13.000 254 22491.16 179.14 41500.30 88888.00 2024-09-10 21:17:14.000 254 22491.16 179.13 41500.23 88888.00 2024-09-10 21:17:15.000 254 22491.23 179.09 41500.15 47585.68 2024-09-10 21:17:16.000 254 22491.29 179.09 41500.15 88888.00 2024-09-10 21:17:17.000 254 22491.29 179.13 41500.14 88888.00 2024-09-10 21:17:18.000 254 22491.26 179.15 41500.10 88888.00 2024-09-10 21:17:19.000 254 22491.25 179.10 41500.01 88888.00 2024-09-10 21:17:20.000 254 22491.23 179.01 41499.98 47585.76 2024-09-10 21:17:21.000 254 22491.18 178.95 41500.05 88888.00 2024-09-10 21:17:22.000 254 22491.13 178.95 41500.12 88888.00 2024-09-10 21:17:23.000 254 22491.13 178.99 41500.16 88888.00 2024-09-10 21:17:24.000 254 22491.18 179.02 41500.18 88888.00 2024-09-10 21:17:25.000 254 22491.22 178.99 41500.18 47585.79 2024-09-10 21:17:26.000 254 22491.25 178.95 41500.19 88888.00 2024-09-10 21:17:27.000 254 22491.25 178.93 41500.19 88888.00 2024-09-10 21:17:28.000 254 22491.24 178.94 41500.19 88888.00 2024-09-10 21:17:29.000 254 22491.30 178.97 41500.20 88888.00 2024-09-10 21:17:30.000 254 22491.37 178.93 41500.16 47585.83 2024-09-10 21:17:31.000 254 22491.42 178.88 41500.13 88888.00 2024-09-10 21:17:32.000 254 22491.47 178.90 41500.17 88888.00 2024-09-10 21:17:33.000 254 22491.48 178.92 41500.21 88888.00 2024-09-10 21:17:34.000 254 22491.49 178.95 41500.29 88888.00 2024-09-10 21:17:35.000 254 22491.48 178.98 41500.35 47585.88 2024-09-10 21:17:36.000 254 22491.41 179.02 41500.36 88888.00 2024-09-10 21:17:37.000 254 22491.38 179.07 41500.38 88888.00 2024-09-10 21:17:38.000 254 22491.43 179.08 41500.35 88888.00 2024-09-10 21:17:39.000 254 22491.48 179.03 41500.28 88888.00 2024-09-10 21:17:40.000 254 22491.48 178.99 41500.29 47585.88 2024-09-10 21:17:41.000 254 22491.44 178.97 41500.35 88888.00 2024-09-10 21:17:42.000 254 22491.43 178.97 41500.42 88888.00 2024-09-10 21:17:43.000 254 22491.44 179.05 41500.50 88888.00 2024-09-10 21:17:44.000 254 22491.45 179.10 41500.54 88888.00 2024-09-10 21:17:45.000 254 22491.40 179.02 41500.46 47585.94 2024-09-10 21:17:46.000 254 22491.39 178.96 41500.38 88888.00 2024-09-10 21:17:47.000 254 22491.42 179.00 41500.40 88888.00 2024-09-10 21:17:48.000 254 22491.43 179.07 41500.48 88888.00 2024-09-10 21:17:49.000 254 22491.45 179.16 41500.54 88888.00 2024-09-10 21:17:50.000 254 22491.47 179.24 41500.55 47585.93 2024-09-10 21:17:51.000 254 22491.47 179.25 41500.52 88888.00 2024-09-10 21:17:52.000 254 22491.45 179.19 41500.46 88888.00 2024-09-10 21:17:53.000 254 22491.47 179.10 41500.38 88888.00 2024-09-10 21:17:54.000 254 22491.50 179.04 41500.32 88888.00 2024-09-10 21:17:55.000 254 22491.49 179.02 41500.29 47585.97 2024-09-10 21:17:56.000 254 22491.47 179.03 41500.28 88888.00 2024-09-10 21:17:57.000 254 22491.49 179.10 41500.36 88888.00 2024-09-10 21:17:58.000 254 22491.55 179.19 41500.48 88888.00 2024-09-10 21:17:59.000 254 22491.57 179.20 41500.48 88888.00 2024-09-10 21:18:00.000 254 22491.53 179.13 41500.40 47586.00 2024-09-10 21:18:01.000 254 22491.50 179.06 41500.35 88888.00 2024-09-10 21:18:02.000 254 22491.50 179.07 41500.37 88888.00 2024-09-10 21:18:03.000 254 22491.52 179.11 41500.35 88888.00 2024-09-10 21:18:04.000 254 22491.56 179.17 41500.29 88888.00 2024-09-10 21:18:05.000 254 22491.60 179.25 41500.31 47586.01 2024-09-10 21:18:06.000 254 22491.62 179.28 41500.38 88888.00 2024-09-10 21:18:07.000 254 22491.61 179.27 41500.40 88888.00 2024-09-10 21:18:08.000 254 22491.63 179.28 41500.39 88888.00 2024-09-10 21:18:09.000 254 22491.66 179.28 41500.38 88888.00 2024-09-10 21:18:10.000 254 22491.63 179.24 41500.38 47586.02 2024-09-10 21:18:11.000 254 22491.62 179.21 41500.40 88888.00 2024-09-10 21:18:12.000 254 22491.62 179.17 41500.38 88888.00 2024-09-10 21:18:13.000 254 22491.64 179.16 41500.34 88888.00 2024-09-10 21:18:14.000 254 22491.65 179.23 41500.29 88888.00 2024-09-10 21:18:15.000 254 22491.65 179.27 41500.23 47586.01 2024-09-10 21:18:16.000 254 22491.64 179.21 41500.18 88888.00 2024-09-10 21:18:17.000 254 22491.64 179.16 41500.19 88888.00 2024-09-10 21:18:18.000 254 22491.66 179.16 41500.23 88888.00 2024-09-10 21:18:19.000 254 22491.67 179.18 41500.23 88888.00 2024-09-10 21:18:20.000 254 22491.68 179.16 41500.21 47586.03 2024-09-10 21:18:21.000 254 22491.75 179.19 41500.24 88888.00 2024-09-10 21:18:22.000 254 22491.79 179.28 41500.31 88888.00 2024-09-10 21:18:23.000 254 22491.74 179.36 41500.33 88888.00 2024-09-10 21:18:24.000 254 22491.71 179.41 41500.30 88888.00 2024-09-10 21:18:25.000 254 22491.72 179.42 41500.23 47586.06 2024-09-10 21:18:26.000 254 22491.65 179.38 41500.12 88888.00 2024-09-10 21:18:27.000 254 22491.56 179.32 41500.04 88888.00 2024-09-10 21:18:28.000 254 22491.57 179.32 41500.04 88888.00 2024-09-10 21:18:29.000 254 22491.59 179.35 41500.11 88888.00 2024-09-10 21:18:30.000 254 22491.56 179.34 41500.16 47586.10 2024-09-10 21:18:31.000 254 22491.51 179.30 41500.16 88888.00 2024-09-10 21:18:32.000 254 22491.51 179.28 41500.15 88888.00 2024-09-10 21:18:33.000 254 22491.53 179.33 41500.18 88888.00 2024-09-10 21:18:34.000 254 22491.55 179.41 41500.21 88888.00 2024-09-10 21:18:35.000 254 22491.55 179.42 41500.18 47586.06 2024-09-10 21:18:36.000 254 22491.56 179.34 41500.12 88888.00 2024-09-10 21:18:37.000 254 22491.54 179.30 41500.09 88888.00 2024-09-10 21:18:38.000 254 22491.53 179.35 41500.15 88888.00 2024-09-10 21:18:39.000 254 22491.57 179.40 41500.27 88888.00 2024-09-10 21:18:40.000 254 22491.63 179.40 41500.30 47586.05 2024-09-10 21:18:41.000 254 22491.68 179.40 41500.26 88888.00 2024-09-10 21:18:42.000 254 22491.68 179.36 41500.20 88888.00 2024-09-10 21:18:43.000 254 22491.63 179.29 41500.12 88888.00 2024-09-10 21:18:44.000 254 22491.60 179.28 41500.11 88888.00 2024-09-10 21:18:45.000 254 22491.63 179.32 41500.17 47586.16 2024-09-10 21:18:46.000 254 22491.64 179.33 41500.19 88888.00 2024-09-10 21:18:47.000 254 22491.65 179.32 41500.17 88888.00 2024-09-10 21:18:48.000 254 22491.68 179.31 41500.13 88888.00 2024-09-10 21:18:49.000 254 22491.70 179.29 41500.14 88888.00 2024-09-10 21:18:50.000 254 22491.73 179.29 41500.20 47586.16 2024-09-10 21:18:51.000 254 22491.74 179.28 41500.20 88888.00 2024-09-10 21:18:52.000 254 22491.72 179.28 41500.19 88888.00 2024-09-10 21:18:53.000 254 22491.71 179.35 41500.19 88888.00 2024-09-10 21:18:54.000 254 22491.76 179.44 41500.21 88888.00 2024-09-10 21:18:55.000 254 22491.84 179.51 41500.28 47586.18 2024-09-10 21:18:56.000 254 22491.91 179.53 41500.35 88888.00 2024-09-10 21:18:57.000 254 22491.94 179.49 41500.33 88888.00 2024-09-10 21:18:58.000 254 22491.90 179.44 41500.22 88888.00 2024-09-10 21:18:59.000 254 22491.83 179.42 41500.14 88888.00 2024-09-10 21:19:00.000 254 22491.81 179.43 41500.17 47586.19 2024-09-10 21:19:01.000 254 22491.79 179.42 41500.17 88888.00 2024-09-10 21:19:02.000 254 22491.75 179.34 41500.06 88888.00 2024-09-10 21:19:03.000 254 22491.75 179.29 41500.02 88888.00 2024-09-10 21:19:04.000 254 22491.83 179.34 41500.14 88888.00 2024-09-10 21:19:05.000 254 22491.91 179.40 41500.21 47586.22 2024-09-10 21:19:06.000 254 22491.95 179.41 41500.19 88888.00 2024-09-10 21:19:07.000 254 22491.99 179.47 41500.21 88888.00 2024-09-10 21:19:08.000 254 22492.00 179.54 41500.25 88888.00 2024-09-10 21:19:09.000 254 22491.96 179.52 41500.21 88888.00 2024-09-10 21:19:10.000 254 22491.93 179.47 41500.18 47586.25 2024-09-10 21:19:11.000 254 22491.95 179.48 41500.22 88888.00 2024-09-10 21:19:12.000 254 22491.95 179.53 41500.27 88888.00 2024-09-10 21:19:13.000 254 22491.87 179.54 41500.23 88888.00 2024-09-10 21:19:14.000 254 22491.81 179.48 41500.17 88888.00 2024-09-10 21:19:15.000 254 22491.82 179.45 41500.14 47586.23 2024-09-10 21:19:16.000 254 22491.83 179.48 41500.12 88888.00 2024-09-10 21:19:17.000 254 22491.85 179.57 41500.15 88888.00 2024-09-10 21:19:18.000 254 22491.88 179.61 41500.21 88888.00 2024-09-10 21:19:19.000 254 22491.86 179.55 41500.20 88888.00 2024-09-10 21:19:20.000 254 22491.80 179.51 41500.20 47586.27 2024-09-10 21:19:21.000 254 22491.77 179.54 41500.24 88888.00 2024-09-10 21:19:22.000 254 22491.78 179.55 41500.25 88888.00 2024-09-10 21:19:23.000 254 22491.83 179.54 41500.20 88888.00 2024-09-10 21:19:24.000 254 22491.85 179.51 41500.14 88888.00 2024-09-10 21:19:25.000 254 22491.78 179.45 41500.09 47586.23 2024-09-10 21:19:26.000 254 22491.70 179.44 41500.09 88888.00 2024-09-10 21:19:27.000 254 22491.69 179.48 41500.10 88888.00 2024-09-10 21:19:28.000 254 22491.72 179.50 41500.07 88888.00 2024-09-10 21:19:29.000 254 22491.70 179.53 41500.09 88888.00 2024-09-10 21:19:30.000 254 22491.67 179.58 41500.15 47586.21 2024-09-10 21:19:31.000 254 22491.70 179.57 41500.18 88888.00 2024-09-10 21:19:32.000 254 22491.76 179.54 41500.17 88888.00 2024-09-10 21:19:33.000 254 22491.76 179.55 41500.16 88888.00 2024-09-10 21:19:34.000 254 22491.73 179.60 41500.17 88888.00 2024-09-10 21:19:35.000 254 22491.77 179.65 41500.18 47586.17 2024-09-10 21:19:36.000 254 22491.81 179.66 41500.20 88888.00 2024-09-10 21:19:37.000 254 22491.80 179.68 41500.22 88888.00 2024-09-10 21:19:38.000 254 22491.77 179.71 41500.21 88888.00 2024-09-10 21:19:39.000 254 22491.76 179.65 41500.21 88888.00 2024-09-10 21:19:40.000 254 22491.76 179.56 41500.29 47586.24 2024-09-10 21:19:41.000 254 22491.76 179.54 41500.38 88888.00 2024-09-10 21:19:42.000 254 22491.76 179.59 41500.38 88888.00 2024-09-10 21:19:43.000 254 22491.75 179.61 41500.32 88888.00 2024-09-10 21:19:44.000 254 22491.74 179.60 41500.23 88888.00 2024-09-10 21:19:45.000 254 22491.77 179.61 41500.22 47586.20 2024-09-10 21:19:46.000 254 22491.82 179.68 41500.26 88888.00 2024-09-10 21:19:47.000 254 22491.81 179.72 41500.22 88888.00 2024-09-10 21:19:48.000 254 22491.78 179.71 41500.12 88888.00 2024-09-10 21:19:49.000 254 22491.81 179.68 41500.11 88888.00 2024-09-10 21:19:50.000 254 22491.89 179.67 41500.23 47586.22 2024-09-10 21:19:51.000 254 22491.89 179.64 41500.30 88888.00 2024-09-10 21:19:52.000 254 22491.82 179.61 41500.23 88888.00 2024-09-10 21:19:53.000 254 22491.80 179.62 41500.22 88888.00 2024-09-10 21:19:54.000 254 22491.81 179.65 41500.25 88888.00 2024-09-10 21:19:55.000 254 22491.79 179.62 41500.23 47586.20 2024-09-10 21:19:56.000 254 22491.82 179.62 41500.23 88888.00 2024-09-10 21:19:57.000 254 22491.85 179.68 41500.29 88888.00 2024-09-10 21:19:58.000 254 22491.79 179.71 41500.32 88888.00 2024-09-10 21:19:59.000 254 22491.72 179.70 41500.25 88888.00 2024-09-10 21:20:00.000 254 22491.70 179.71 41500.18 47586.19 2024-09-10 21:20:01.000 254 22491.71 179.76 41500.20 88888.00 2024-09-10 21:20:02.000 254 22491.74 179.82 41500.26 88888.00 2024-09-10 21:20:03.000 254 22491.81 179.82 41500.27 88888.00 2024-09-10 21:20:04.000 254 22491.84 179.81 41500.27 88888.00 2024-09-10 21:20:05.000 254 22491.81 179.81 41500.29 47586.22 2024-09-10 21:20:06.000 254 22491.76 179.78 41500.32 88888.00 2024-09-10 21:20:07.000 254 22491.78 179.73 41500.38 88888.00 2024-09-10 21:20:08.000 254 22491.79 179.74 41500.38 88888.00 2024-09-10 21:20:09.000 254 22491.74 179.79 41500.33 88888.00 2024-09-10 21:20:10.000 254 22491.68 179.79 41500.31 47586.15 2024-09-10 21:20:11.000 254 22491.68 179.73 41500.29 88888.00 2024-09-10 21:20:12.000 254 22491.69 179.72 41500.25 88888.00 2024-09-10 21:20:13.000 254 22491.66 179.80 41500.26 88888.00 2024-09-10 21:20:14.000 254 22491.65 179.90 41500.31 88888.00 2024-09-10 21:20:15.000 254 22491.65 179.92 41500.38 47586.16 2024-09-10 21:20:16.000 254 22491.64 179.91 41500.40 88888.00 2024-09-10 21:20:17.000 254 22491.60 179.90 41500.32 88888.00 2024-09-10 21:20:18.000 254 22491.55 179.89 41500.27 88888.00 2024-09-10 21:20:19.000 254 22491.55 179.91 41500.33 88888.00 2024-09-10 21:20:20.000 254 22491.61 179.95 41500.40 47586.14 2024-09-10 21:20:21.000 254 22491.66 179.98 41500.39 88888.00 2024-09-10 21:20:22.000 254 22491.65 179.99 41500.39 88888.00 2024-09-10 21:20:23.000 254 22491.63 180.00 41500.44 88888.00 2024-09-10 21:20:24.000 254 22491.67 180.02 41500.52 88888.00 2024-09-10 21:20:25.000 254 22491.69 180.01 41500.50 47586.11 2024-09-10 21:20:26.000 254 22491.66 179.97 41500.39 88888.00 2024-09-10 21:20:27.000 254 22491.64 179.94 41500.34 88888.00 2024-09-10 21:20:28.000 254 22491.67 179.95 41500.38 88888.00 2024-09-10 21:20:29.000 254 22491.68 180.02 41500.38 88888.00 2024-09-10 21:20:30.000 254 22491.63 180.09 41500.34 47586.13 2024-09-10 21:20:31.000 254 22491.57 180.14 41500.35 88888.00 2024-09-10 21:20:32.000 254 22491.57 180.16 41500.43 88888.00 2024-09-10 21:20:33.000 254 22491.56 180.14 41500.46 88888.00 2024-09-10 21:20:34.000 254 22491.49 180.09 41500.43 88888.00 2024-09-10 21:20:35.000 254 22491.49 180.12 41500.45 47586.13 2024-09-10 21:20:36.000 254 22491.53 180.15 41500.46 88888.00 2024-09-10 21:20:37.000 254 22491.52 180.10 41500.40 88888.00 2024-09-10 21:20:38.000 254 22491.50 180.10 41500.35 88888.00 2024-09-10 21:20:39.000 254 22491.49 180.16 41500.34 88888.00 2024-09-10 21:20:40.000 254 22491.50 180.19 41500.35 47586.12 2024-09-10 21:20:41.000 254 22491.54 180.17 41500.38 88888.00 2024-09-10 21:20:42.000 254 22491.58 180.16 41500.38 88888.00 2024-09-10 21:20:43.000 254 22491.59 180.16 41500.41 88888.00 2024-09-10 21:20:44.000 254 22491.61 180.17 41500.46 88888.00 2024-09-10 21:20:45.000 254 22491.65 180.16 41500.44 47586.11 2024-09-10 21:20:46.000 254 22491.69 180.14 41500.38 88888.00 2024-09-10 21:20:47.000 254 22491.73 180.17 41500.34 88888.00 2024-09-10 21:20:48.000 254 22491.74 180.19 41500.31 88888.00 2024-09-10 21:20:49.000 254 22491.70 180.16 41500.23 88888.00 2024-09-10 21:20:50.000 254 22491.64 180.09 41500.16 47586.14 2024-09-10 21:20:51.000 254 22491.60 179.99 41500.16 88888.00 2024-09-10 21:20:52.000 254 22491.61 179.88 41500.19 88888.00 2024-09-10 21:20:53.000 254 22491.64 179.87 41500.23 88888.00 2024-09-10 21:20:54.000 254 22491.66 179.98 41500.29 88888.00 2024-09-10 21:20:55.000 254 22491.65 180.05 41500.31 47586.15 2024-09-10 21:20:56.000 254 22491.62 180.07 41500.32 88888.00 2024-09-10 21:20:57.000 254 22491.63 180.06 41500.29 88888.00 2024-09-10 21:20:58.000 254 22491.65 180.04 41500.22 88888.00 2024-09-10 21:20:59.000 254 22491.67 180.06 41500.21 88888.00 2024-09-10 21:21:00.000 254 22491.72 180.15 41500.28 47586.11 2024-09-10 21:21:01.000 254 22491.74 180.19 41500.31 88888.00 2024-09-10 21:21:02.000 254 22491.72 180.17 41500.30 88888.00 2024-09-10 21:21:03.000 254 22491.72 180.16 41500.33 88888.00 2024-09-10 21:21:04.000 254 22491.74 180.15 41500.35 88888.00 2024-09-10 21:21:05.000 254 22491.74 180.09 41500.30 47586.17 2024-09-10 21:21:06.000 254 22491.74 180.07 41500.23 88888.00 2024-09-10 21:21:07.000 254 22491.73 180.10 41500.23 88888.00 2024-09-10 21:21:08.000 254 22491.74 180.18 41500.31 88888.00 2024-09-10 21:21:09.000 254 22491.80 180.23 41500.34 88888.00 2024-09-10 21:21:10.000 254 22491.78 180.16 41500.27 47586.20 2024-09-10 21:21:11.000 254 22491.73 180.11 41500.20 88888.00 2024-09-10 21:21:12.000 254 22491.75 180.15 41500.18 88888.00 2024-09-10 21:21:13.000 254 22491.75 180.15 41500.17 88888.00 2024-09-10 21:21:14.000 254 22491.73 180.13 41500.18 88888.00 2024-09-10 21:21:15.000 254 22491.75 180.16 41500.23 47586.23 2024-09-10 21:21:16.000 254 22491.77 180.19 41500.26 88888.00 2024-09-10 21:21:17.000 254 22491.75 180.19 41500.24 88888.00 2024-09-10 21:21:18.000 254 22491.73 180.17 41500.19 88888.00 2024-09-10 21:21:19.000 254 22491.73 180.17 41500.19 88888.00 2024-09-10 21:21:20.000 254 22491.73 180.21 41500.29 47586.20 2024-09-10 21:21:21.000 254 22491.70 180.22 41500.32 88888.00 2024-09-10 21:21:22.000 254 22491.68 180.19 41500.22 88888.00 2024-09-10 21:21:23.000 254 22491.68 180.16 41500.15 88888.00 2024-09-10 21:21:24.000 254 22491.69 180.11 41500.14 88888.00 2024-09-10 21:21:25.000 254 22491.73 180.05 41500.14 47586.23 2024-09-10 21:21:26.000 254 22491.74 180.00 41500.12 88888.00 2024-09-10 21:21:27.000 254 22491.72 180.01 41500.07 88888.00 2024-09-10 21:21:28.000 254 22491.71 180.11 41500.14 88888.00 2024-09-10 21:21:29.000 254 22491.69 180.18 41500.24 88888.00 2024-09-10 21:21:30.000 254 22491.66 180.10 41500.22 47586.23 2024-09-10 21:21:31.000 254 22491.66 180.05 41500.18 88888.00 2024-09-10 21:21:32.000 254 22491.69 180.07 41500.18 88888.00 2024-09-10 21:21:33.000 254 22491.70 180.09 41500.19 88888.00 2024-09-10 21:21:34.000 254 22491.73 180.11 41500.28 88888.00 2024-09-10 21:21:35.000 254 22491.75 180.11 41500.35 47586.26 2024-09-10 21:21:36.000 254 22491.73 180.10 41500.32 88888.00 2024-09-10 21:21:37.000 254 22491.69 180.09 41500.27 88888.00 2024-09-10 21:21:38.000 254 22491.62 180.00 41500.26 88888.00 2024-09-10 21:21:39.000 254 22491.59 179.91 41500.30 88888.00 2024-09-10 21:21:40.000 254 22491.64 179.93 41500.36 47586.25 2024-09-10 21:21:41.000 254 22491.72 180.01 41500.44 88888.00 2024-09-10 21:21:42.000 254 22491.81 180.13 41500.57 88888.00 2024-09-10 21:21:43.000 254 22491.87 180.15 41500.60 88888.00 2024-09-10 21:21:44.000 254 22491.86 180.11 41500.50 88888.00 2024-09-10 21:21:45.000 254 22491.82 180.13 41500.43 47586.28 2024-09-10 21:21:46.000 254 22491.76 180.10 41500.39 88888.00 2024-09-10 21:21:47.000 254 22491.72 180.02 41500.37 88888.00 2024-09-10 21:21:48.000 254 22491.75 180.02 41500.38 88888.00 2024-09-10 21:21:49.000 254 22491.77 180.05 41500.43 88888.00 2024-09-10 21:21:50.000 254 22491.76 180.03 41500.45 47586.32 2024-09-10 21:21:51.000 254 22491.81 179.99 41500.38 88888.00 2024-09-10 21:21:52.000 254 22491.88 180.03 41500.34 88888.00 2024-09-10 21:21:53.000 254 22491.90 180.10 41500.39 88888.00 2024-09-10 21:21:54.000 254 22491.92 180.10 41500.46 88888.00 2024-09-10 21:21:55.000 254 22491.97 180.05 41500.50 47586.35 2024-09-10 21:21:56.000 254 22492.00 179.99 41500.51 88888.00 2024-09-10 21:21:57.000 254 22491.97 179.92 41500.48 88888.00 2024-09-10 21:21:58.000 254 22491.98 179.88 41500.44 88888.00 2024-09-10 21:21:59.000 254 22492.03 179.87 41500.41 88888.00 2024-09-10 21:22:00.000 254 22492.03 179.87 41500.39 47586.38 2024-09-10 21:22:01.000 254 22492.01 179.87 41500.41 88888.00 2024-09-10 21:22:02.000 254 22492.01 179.88 41500.39 88888.00 2024-09-10 21:22:03.000 254 22492.03 179.88 41500.30 88888.00 2024-09-10 21:22:04.000 254 22492.04 179.89 41500.22 88888.00 2024-09-10 21:22:05.000 254 22492.06 179.93 41500.26 47586.40 2024-09-10 21:22:06.000 254 22492.07 179.94 41500.32 88888.00 2024-09-10 21:22:07.000 254 22492.09 179.92 41500.34 88888.00 2024-09-10 21:22:08.000 254 22492.11 179.94 41500.39 88888.00 2024-09-10 21:22:09.000 254 22492.11 179.98 41500.48 88888.00 2024-09-10 21:22:10.000 254 22492.13 179.99 41500.50 47586.41 2024-09-10 21:22:11.000 254 22492.16 179.95 41500.45 88888.00 2024-09-10 21:22:12.000 254 22492.15 179.95 41500.41 88888.00 2024-09-10 21:22:13.000 254 22492.11 179.99 41500.38 88888.00 2024-09-10 21:22:14.000 254 22492.09 180.01 41500.37 88888.00 2024-09-10 21:22:15.000 254 22492.07 179.97 41500.40 47586.43 2024-09-10 21:22:16.000 254 22492.04 179.94 41500.43 88888.00 2024-09-10 21:22:17.000 254 22492.04 179.94 41500.44 88888.00 2024-09-10 21:22:18.000 254 22492.10 179.94 41500.45 88888.00 2024-09-10 21:22:19.000 254 22492.13 179.93 41500.46 88888.00 2024-09-10 21:22:20.000 254 22492.12 179.90 41500.48 47586.49 2024-09-10 21:22:21.000 254 22492.13 179.89 41500.49 88888.00 2024-09-10 21:22:22.000 254 22492.14 179.87 41500.46 88888.00 2024-09-10 21:22:23.000 254 22492.14 179.83 41500.36 88888.00 2024-09-10 21:22:24.000 254 22492.16 179.79 41500.26 88888.00 2024-09-10 21:22:25.000 254 22492.18 179.82 41500.31 47586.50 2024-09-10 21:22:26.000 254 22492.22 179.92 41500.43 88888.00 2024-09-10 21:22:27.000 254 22492.27 179.99 41500.48 88888.00 2024-09-10 21:22:28.000 254 22492.29 179.97 41500.44 88888.00 2024-09-10 21:22:29.000 254 22492.30 179.95 41500.40 88888.00 2024-09-10 21:22:30.000 254 22492.31 179.94 41500.38 47586.56 2024-09-10 21:22:31.000 254 22492.27 179.91 41500.35 88888.00 2024-09-10 21:22:32.000 254 22492.19 179.89 41500.37 88888.00 2024-09-10 21:22:33.000 254 22492.19 179.88 41500.40 88888.00 2024-09-10 21:22:34.000 254 22492.25 179.88 41500.48 88888.00 2024-09-10 21:22:35.000 254 22492.33 179.92 41500.57 47586.60 2024-09-10 21:22:36.000 254 22492.38 179.92 41500.57 88888.00 2024-09-10 21:22:37.000 254 22492.42 179.89 41500.54 88888.00 2024-09-10 21:22:38.000 254 22492.47 179.90 41500.54 88888.00 2024-09-10 21:22:39.000 254 22492.48 179.88 41500.49 88888.00 2024-09-10 21:22:40.000 254 22492.46 179.81 41500.39 47586.63 2024-09-10 21:22:41.000 254 22492.45 179.79 41500.39 88888.00 2024-09-10 21:22:42.000 254 22492.46 179.81 41500.45 88888.00 2024-09-10 21:22:43.000 254 22492.48 179.84 41500.51 88888.00 2024-09-10 21:22:44.000 254 22492.49 179.88 41500.54 88888.00 2024-09-10 21:22:45.000 254 22492.49 179.88 41500.57 47586.69 2024-09-10 21:22:46.000 254 22492.49 179.87 41500.59 88888.00 2024-09-10 21:22:47.000 254 22492.50 179.87 41500.53 88888.00 2024-09-10 21:22:48.000 254 22492.55 179.84 41500.44 88888.00 2024-09-10 21:22:49.000 254 22492.64 179.76 41500.39 88888.00 2024-09-10 21:22:50.000 254 22492.66 179.73 41500.44 47586.71 2024-09-10 21:22:51.000 254 22492.66 179.77 41500.52 88888.00 2024-09-10 21:22:52.000 254 22492.66 179.81 41500.53 88888.00 2024-09-10 21:22:53.000 254 22492.66 179.83 41500.47 88888.00 2024-09-10 21:22:54.000 254 22492.66 179.84 41500.48 88888.00 2024-09-10 21:22:55.000 254 22492.66 179.84 41500.51 47586.77 2024-09-10 21:22:56.000 254 22492.65 179.84 41500.50 88888.00 2024-09-10 21:22:57.000 254 22492.62 179.87 41500.50 88888.00 2024-09-10 21:22:58.000 254 22492.60 179.86 41500.50 88888.00 2024-09-10 21:22:59.000 254 22492.63 179.82 41500.51 88888.00 2024-09-10 21:23:00.000 254 22492.67 179.80 41500.53 47586.80 2024-09-10 21:23:01.000 254 22492.63 179.79 41500.55 88888.00 2024-09-10 21:23:02.000 254 22492.63 179.80 41500.55 88888.00 2024-09-10 21:23:03.000 254 22492.72 179.82 41500.49 88888.00 2024-09-10 21:23:04.000 254 22492.78 179.84 41500.45 88888.00 2024-09-10 21:23:05.000 254 22492.73 179.85 41500.50 47586.82 2024-09-10 21:23:06.000 254 22492.62 179.82 41500.53 88888.00 2024-09-10 21:23:07.000 254 22492.59 179.80 41500.48 88888.00 2024-09-10 21:23:08.000 254 22492.60 179.81 41500.48 88888.00 2024-09-10 21:23:09.000 254 22492.59 179.77 41500.51 88888.00 2024-09-10 21:23:10.000 254 22492.60 179.73 41500.53 47586.81 2024-09-10 21:23:11.000 254 22492.67 179.75 41500.57 88888.00 2024-09-10 21:23:12.000 254 22492.69 179.72 41500.58 88888.00 2024-09-10 21:23:13.000 254 22492.68 179.63 41500.55 88888.00 2024-09-10 21:23:14.000 254 22492.69 179.64 41500.56 88888.00 2024-09-10 21:23:15.000 254 22492.74 179.70 41500.62 47586.84 2024-09-10 21:23:16.000 254 22492.78 179.71 41500.65 88888.00 2024-09-10 21:23:17.000 254 22492.78 179.69 41500.66 88888.00 2024-09-10 21:23:18.000 254 22492.79 179.71 41500.65 88888.00 2024-09-10 21:23:19.000 254 22492.81 179.71 41500.58 88888.00 2024-09-10 21:23:20.000 254 22492.81 179.63 41500.47 47586.87 2024-09-10 21:23:21.000 254 22492.75 179.54 41500.43 88888.00 2024-09-10 21:23:22.000 254 22492.72 179.57 41500.50 88888.00 2024-09-10 21:23:23.000 254 22492.74 179.62 41500.57 88888.00 2024-09-10 21:23:24.000 254 22492.77 179.60 41500.54 88888.00 2024-09-10 21:23:25.000 254 22492.78 179.52 41500.49 47586.88 2024-09-10 21:23:26.000 254 22492.80 179.46 41500.46 88888.00 2024-09-10 21:23:27.000 254 22492.87 179.48 41500.50 88888.00 2024-09-10 21:23:28.000 254 22492.94 179.53 41500.55 88888.00 2024-09-10 21:23:29.000 254 22492.98 179.55 41500.57 88888.00 2024-09-10 21:23:30.000 254 22492.97 179.55 41500.57 47586.90 2024-09-10 21:23:31.000 254 22492.97 179.56 41500.57 88888.00 2024-09-10 21:23:32.000 254 22493.02 179.61 41500.64 88888.00 2024-09-10 21:23:33.000 254 22493.05 179.64 41500.74 88888.00 2024-09-10 21:23:34.000 254 22493.00 179.61 41500.79 88888.00 2024-09-10 21:23:35.000 254 22492.94 179.59 41500.78 47586.93 2024-09-10 21:23:36.000 254 22492.90 179.58 41500.71 88888.00 2024-09-10 21:23:37.000 254 22492.88 179.57 41500.67 88888.00 2024-09-10 21:23:38.000 254 22492.88 179.55 41500.67 88888.00 2024-09-10 21:23:39.000 254 22492.87 179.51 41500.66 88888.00 2024-09-10 21:23:40.000 254 22492.84 179.50 41500.67 47586.96 2024-09-10 21:23:41.000 254 22492.89 179.55 41500.67 88888.00 2024-09-10 21:23:42.000 254 22492.97 179.59 41500.61 88888.00 2024-09-10 21:23:43.000 254 22493.00 179.59 41500.60 88888.00 2024-09-10 21:23:44.000 254 22493.00 179.58 41500.65 88888.00 2024-09-10 21:23:45.000 254 22493.00 179.53 41500.66 47586.96 2024-09-10 21:23:46.000 254 22492.99 179.45 41500.62 88888.00 2024-09-10 21:23:47.000 254 22492.98 179.40 41500.65 88888.00 2024-09-10 21:23:48.000 254 22492.97 179.42 41500.69 88888.00 2024-09-10 21:23:49.000 254 22492.95 179.45 41500.71 88888.00 2024-09-10 21:23:50.000 254 22492.95 179.46 41500.71 47586.99 2024-09-10 21:23:51.000 254 22492.98 179.47 41500.69 88888.00 2024-09-10 21:23:52.000 254 22493.01 179.46 41500.65 88888.00 2024-09-10 21:23:53.000 254 22493.04 179.45 41500.66 88888.00 2024-09-10 21:23:54.000 254 22493.06 179.49 41500.76 88888.00 2024-09-10 21:23:55.000 254 22493.06 179.52 41500.79 47587.02 2024-09-10 21:23:56.000 254 22493.07 179.47 41500.70 88888.00 2024-09-10 21:23:57.000 254 22493.09 179.40 41500.67 88888.00 2024-09-10 21:23:58.000 254 22493.09 179.38 41500.68 88888.00 2024-09-10 21:23:59.000 254 22493.07 179.39 41500.62 88888.00 2024-09-10 21:24:00.000 254 22493.10 179.38 41500.63 47587.02 2024-09-10 21:24:01.000 254 22493.14 179.40 41500.75 88888.00 2024-09-10 21:24:02.000 254 22493.12 179.44 41500.83 88888.00 2024-09-10 21:24:03.000 254 22493.10 179.47 41500.82 88888.00 2024-09-10 21:24:04.000 254 22493.10 179.48 41500.81 88888.00 2024-09-10 21:24:05.000 254 22493.10 179.46 41500.80 47587.04 2024-09-10 21:24:06.000 254 22493.11 179.41 41500.77 88888.00 2024-09-10 21:24:07.000 254 22493.14 179.36 41500.70 88888.00 2024-09-10 21:24:08.000 254 22493.15 179.33 41500.67 88888.00 2024-09-10 21:24:09.000 254 22493.15 179.35 41500.71 88888.00 2024-09-10 21:24:10.000 254 22493.15 179.37 41500.74 47587.06 2024-09-10 21:24:11.000 254 22493.12 179.32 41500.70 88888.00 2024-09-10 21:24:12.000 254 22493.09 179.21 41500.61 88888.00 2024-09-10 21:24:13.000 254 22493.12 179.16 41500.54 88888.00 2024-09-10 21:24:14.000 254 22493.23 179.21 41500.57 88888.00 2024-09-10 21:24:15.000 254 22493.27 179.25 41500.62 47587.08 2024-09-10 21:24:16.000 254 22493.21 179.24 41500.63 88888.00 2024-09-10 21:24:17.000 254 22493.17 179.25 41500.68 88888.00 2024-09-10 21:24:18.000 254 22493.24 179.31 41500.73 88888.00 2024-09-10 21:24:19.000 254 22493.31 179.34 41500.73 88888.00 2024-09-10 21:24:20.000 254 22493.26 179.37 41500.72 47587.09 2024-09-10 21:24:21.000 254 22493.12 179.38 41500.68 88888.00 2024-09-10 21:24:22.000 254 22493.09 179.38 41500.66 88888.00 2024-09-10 21:24:23.000 254 22493.18 179.40 41500.76 88888.00 2024-09-10 21:24:24.000 254 22493.27 179.35 41500.83 88888.00 2024-09-10 21:24:25.000 254 22493.30 179.24 41500.81 47587.14 2024-09-10 21:24:26.000 254 22493.27 179.15 41500.73 88888.00 2024-09-10 21:24:27.000 254 22493.21 179.13 41500.66 88888.00 2024-09-10 21:24:28.000 254 22493.16 179.19 41500.65 88888.00 2024-09-10 21:24:29.000 254 22493.14 179.24 41500.72 88888.00 2024-09-10 21:24:30.000 254 22493.18 179.23 41500.76 47587.14 2024-09-10 21:24:31.000 254 22493.25 179.21 41500.78 88888.00 2024-09-10 21:24:32.000 254 22493.25 179.19 41500.77 88888.00 2024-09-10 21:24:33.000 254 22493.19 179.19 41500.73 88888.00 2024-09-10 21:24:34.000 254 22493.18 179.25 41500.75 88888.00 2024-09-10 21:24:35.000 254 22493.21 179.31 41500.79 47587.14 2024-09-10 21:24:36.000 254 22493.19 179.28 41500.78 88888.00 2024-09-10 21:24:37.000 254 22493.13 179.22 41500.72 88888.00 2024-09-10 21:24:38.000 254 22493.11 179.18 41500.68 88888.00 2024-09-10 21:24:39.000 254 22493.13 179.16 41500.72 88888.00 2024-09-10 21:24:40.000 254 22493.09 179.18 41500.79 47587.17 2024-09-10 21:24:41.000 254 22493.08 179.23 41500.77 88888.00 2024-09-10 21:24:42.000 254 22493.16 179.30 41500.71 88888.00 2024-09-10 21:24:43.000 254 22493.22 179.31 41500.69 88888.00 2024-09-10 21:24:44.000 254 22493.21 179.25 41500.69 88888.00 2024-09-10 21:24:45.000 254 22493.16 179.19 41500.69 47587.13 2024-09-10 21:24:46.000 254 22493.11 179.14 41500.68 88888.00 2024-09-10 21:24:47.000 254 22493.09 179.13 41500.66 88888.00 2024-09-10 21:24:48.000 254 22493.09 179.17 41500.67 88888.00 2024-09-10 21:24:49.000 254 22493.11 179.23 41500.71 88888.00 2024-09-10 21:24:50.000 254 22493.16 179.27 41500.77 47587.22 2024-09-10 21:24:51.000 254 22493.21 179.24 41500.76 88888.00 2024-09-10 21:24:52.000 254 22493.20 179.14 41500.62 88888.00 2024-09-10 21:24:53.000 254 22493.16 179.09 41500.48 88888.00 2024-09-10 21:24:54.000 254 22493.13 179.10 41500.44 88888.00 2024-09-10 21:24:55.000 254 22493.19 179.10 41500.48 47587.19 2024-09-10 21:24:56.000 254 22493.31 179.14 41500.59 88888.00 2024-09-10 21:24:57.000 254 22493.36 179.18 41500.67 88888.00 2024-09-10 21:24:58.000 254 22493.32 179.16 41500.66 88888.00 2024-09-10 21:24:59.000 254 22493.28 179.12 41500.62 88888.00 2024-09-10 21:25:00.000 254 22493.31 179.10 41500.57 47587.20 2024-09-10 21:25:01.000 254 22493.33 179.06 41500.52 88888.00 2024-09-10 21:25:02.000 254 22493.33 179.01 41500.52 88888.00 2024-09-10 21:25:03.000 254 22493.38 179.03 41500.60 88888.00 2024-09-10 21:25:04.000 254 22493.46 179.09 41500.68 88888.00 2024-09-10 21:25:05.000 254 22493.50 179.12 41500.67 47587.24 2024-09-10 21:25:06.000 254 22493.49 179.10 41500.62 88888.00 2024-09-10 21:25:07.000 254 22493.46 179.12 41500.59 88888.00 2024-09-10 21:25:08.000 254 22493.38 179.17 41500.59 88888.00 2024-09-10 21:25:09.000 254 22493.32 179.17 41500.60 88888.00 2024-09-10 21:25:10.000 254 22493.31 179.09 41500.62 47587.23 2024-09-10 21:25:11.000 254 22493.28 179.08 41500.62 88888.00 2024-09-10 21:25:12.000 254 22493.24 179.17 41500.65 88888.00 2024-09-10 21:25:13.000 254 22493.27 179.25 41500.69 88888.00 2024-09-10 21:25:14.000 254 22493.29 179.26 41500.66 88888.00 2024-09-10 21:25:15.000 254 22493.24 179.24 41500.63 47587.25 2024-09-10 21:25:16.000 254 22493.21 179.22 41500.65 88888.00 2024-09-10 21:25:17.000 254 22493.25 179.23 41500.72 88888.00 2024-09-10 21:25:18.000 254 22493.24 179.25 41500.78 88888.00 2024-09-10 21:25:19.000 254 22493.18 179.23 41500.74 88888.00 2024-09-10 21:25:20.000 254 22493.19 179.18 41500.69 47587.28 2024-09-10 21:25:21.000 254 22493.26 179.20 41500.70 88888.00 2024-09-10 21:25:22.000 254 22493.31 179.23 41500.71 88888.00 2024-09-10 21:25:23.000 254 22493.31 179.20 41500.68 88888.00 2024-09-10 21:25:24.000 254 22493.27 179.15 41500.62 88888.00 2024-09-10 21:25:25.000 254 22493.24 179.09 41500.56 47587.29 2024-09-10 21:25:26.000 254 22493.23 179.04 41500.52 88888.00 2024-09-10 21:25:27.000 254 22493.24 179.04 41500.55 88888.00 2024-09-10 21:25:28.000 254 22493.30 179.09 41500.64 88888.00 2024-09-10 21:25:29.000 254 22493.36 179.20 41500.76 88888.00 2024-09-10 21:25:30.000 254 22493.38 179.32 41500.85 47587.28 2024-09-10 21:25:31.000 254 22493.35 179.32 41500.84 88888.00 2024-09-10 21:25:32.000 254 22493.31 179.22 41500.76 88888.00 2024-09-10 21:25:33.000 254 22493.30 179.19 41500.71 88888.00 2024-09-10 21:25:34.000 254 22493.31 179.23 41500.68 88888.00 2024-09-10 21:25:35.000 254 22493.29 179.23 41500.60 47587.30 2024-09-10 21:25:36.000 254 22493.26 179.18 41500.55 88888.00 2024-09-10 21:25:37.000 254 22493.22 179.20 41500.62 88888.00 2024-09-10 21:25:38.000 254 22493.19 179.26 41500.73 88888.00 2024-09-10 21:25:39.000 254 22493.21 179.29 41500.78 88888.00 2024-09-10 21:25:40.000 254 22493.26 179.30 41500.80 47587.31 2024-09-10 21:25:41.000 254 22493.24 179.32 41500.75 88888.00 2024-09-10 21:25:42.000 254 22493.21 179.35 41500.69 88888.00 2024-09-10 21:25:43.000 254 22493.22 179.38 41500.74 88888.00 2024-09-10 21:25:44.000 254 22493.22 179.35 41500.80 88888.00 2024-09-10 21:25:45.000 254 22493.23 179.29 41500.79 47587.28 2024-09-10 21:25:46.000 254 22493.27 179.27 41500.75 88888.00 2024-09-10 21:25:47.000 254 22493.27 179.28 41500.69 88888.00 2024-09-10 21:25:48.000 254 22493.25 179.31 41500.68 88888.00 2024-09-10 21:25:49.000 254 22493.25 179.35 41500.75 88888.00 2024-09-10 21:25:50.000 254 22493.23 179.34 41500.81 47587.30 2024-09-10 21:25:51.000 254 22493.17 179.31 41500.79 88888.00 2024-09-10 21:25:52.000 254 22493.15 179.31 41500.80 88888.00 2024-09-10 21:25:53.000 254 22493.19 179.30 41500.82 88888.00 2024-09-10 21:25:54.000 254 22493.25 179.31 41500.86 88888.00 2024-09-10 21:25:55.000 254 22493.29 179.36 41500.88 47587.26 2024-09-10 21:25:56.000 254 22493.31 179.36 41500.86 88888.00 2024-09-10 21:25:57.000 254 22493.30 179.32 41500.86 88888.00 2024-09-10 21:25:58.000 254 22493.22 179.28 41500.84 88888.00 2024-09-10 21:25:59.000 254 22493.13 179.25 41500.76 88888.00 2024-09-10 21:26:00.000 254 22493.09 179.19 41500.64 47587.31 2024-09-10 21:26:01.000 254 22493.09 179.16 41500.61 88888.00 2024-09-10 21:26:02.000 254 22493.12 179.20 41500.68 88888.00 2024-09-10 21:26:03.000 254 22493.18 179.27 41500.74 88888.00 2024-09-10 21:26:04.000 254 22493.22 179.32 41500.75 88888.00 2024-09-10 21:26:05.000 254 22493.19 179.32 41500.73 47587.24 2024-09-10 21:26:06.000 254 22493.17 179.27 41500.67 88888.00 2024-09-10 21:26:07.000 254 22493.21 179.22 41500.65 88888.00 2024-09-10 21:26:08.000 254 22493.23 179.22 41500.66 88888.00 2024-09-10 21:26:09.000 254 22493.18 179.25 41500.60 88888.00 2024-09-10 21:26:10.000 254 22493.12 179.28 41500.50 47587.25 2024-09-10 21:26:11.000 254 22493.06 179.26 41500.54 88888.00 2024-09-10 21:26:12.000 254 22493.06 179.23 41500.62 88888.00 2024-09-10 21:26:13.000 254 22493.15 179.25 41500.66 88888.00 2024-09-10 21:26:14.000 254 22493.25 179.30 41500.68 88888.00 2024-09-10 21:26:15.000 254 22493.26 179.31 41500.73 47587.27 2024-09-10 21:26:16.000 254 22493.25 179.30 41500.82 88888.00 2024-09-10 21:26:17.000 254 22493.25 179.21 41500.77 88888.00 2024-09-10 21:26:18.000 254 22493.26 179.10 41500.62 88888.00 2024-09-10 21:26:19.000 254 22493.25 179.11 41500.61 88888.00 2024-09-10 21:26:20.000 254 22493.24 179.19 41500.70 47587.28 2024-09-10 21:26:21.000 254 22493.21 179.22 41500.69 88888.00 2024-09-10 21:26:22.000 254 22493.16 179.14 41500.57 88888.00 2024-09-10 21:26:23.000 254 22493.15 179.05 41500.49 88888.00 2024-09-10 21:26:24.000 254 22493.21 179.08 41500.50 88888.00 2024-09-10 21:26:25.000 254 22493.26 179.17 41500.52 47587.27 2024-09-10 21:26:26.000 254 22493.26 179.23 41500.55 88888.00 2024-09-10 21:26:27.000 254 22493.26 179.25 41500.60 88888.00 2024-09-10 21:26:28.000 254 22493.32 179.28 41500.63 88888.00 2024-09-10 21:26:29.000 254 22493.39 179.31 41500.67 88888.00 2024-09-10 21:26:30.000 254 22493.40 179.31 41500.71 47587.28 2024-09-10 21:26:31.000 254 22493.33 179.24 41500.69 88888.00 2024-09-10 21:26:32.000 254 22493.24 179.11 41500.61 88888.00 2024-09-10 21:26:33.000 254 22493.19 179.03 41500.56 88888.00 2024-09-10 21:26:34.000 254 22493.17 179.05 41500.54 88888.00 2024-09-10 21:26:35.000 254 22493.16 179.14 41500.59 47587.26 2024-09-10 21:26:36.000 254 22493.21 179.26 41500.70 88888.00 2024-09-10 21:26:37.000 254 22493.25 179.31 41500.75 88888.00 2024-09-10 21:26:38.000 254 22493.23 179.29 41500.69 88888.00 2024-09-10 21:26:39.000 254 22493.19 179.24 41500.63 88888.00 2024-09-10 21:26:40.000 254 22493.19 179.22 41500.69 47587.26 2024-09-10 21:26:41.000 254 22493.19 179.21 41500.80 88888.00 2024-09-10 21:26:42.000 254 22493.15 179.15 41500.80 88888.00 2024-09-10 21:26:43.000 254 22493.14 179.16 41500.81 88888.00 2024-09-10 21:26:44.000 254 22493.22 179.26 41500.88 88888.00 2024-09-10 21:26:45.000 254 22493.25 179.27 41500.88 47587.21 2024-09-10 21:26:46.000 254 22493.22 179.25 41500.82 88888.00 2024-09-10 21:26:47.000 254 22493.24 179.28 41500.85 88888.00 2024-09-10 21:26:48.000 254 22493.33 179.27 41500.87 88888.00 2024-09-10 21:26:49.000 254 22493.38 179.24 41500.84 88888.00 2024-09-10 21:26:50.000 254 22493.37 179.27 41500.83 47587.23 2024-09-10 21:26:51.000 254 22493.31 179.30 41500.81 88888.00 2024-09-10 21:26:52.000 254 22493.26 179.27 41500.73 88888.00 2024-09-10 21:26:53.000 254 22493.25 179.30 41500.76 88888.00 2024-09-10 21:26:54.000 254 22493.25 179.36 41500.86 88888.00 2024-09-10 21:26:55.000 254 22493.24 179.37 41500.88 47587.22 2024-09-10 21:26:56.000 254 22493.25 179.33 41500.82 88888.00 2024-09-10 21:26:57.000 254 22493.23 179.27 41500.73 88888.00 2024-09-10 21:26:58.000 254 22493.19 179.24 41500.73 88888.00 2024-09-10 21:26:59.000 254 22493.17 179.29 41500.78 88888.00 2024-09-10 21:27:00.000 254 22493.18 179.38 41500.82 47587.24 2024-09-10 21:27:01.000 254 22493.22 179.46 41500.90 88888.00 2024-09-10 21:27:02.000 254 22493.28 179.51 41500.99 88888.00 2024-09-10 21:27:03.000 254 22493.29 179.49 41500.99 88888.00 2024-09-10 21:27:04.000 254 22493.30 179.45 41500.93 88888.00 2024-09-10 21:27:05.000 254 22493.32 179.43 41500.90 47587.22 2024-09-10 21:27:06.000 254 22493.29 179.40 41500.93 88888.00 2024-09-10 21:27:07.000 254 22493.20 179.36 41500.94 88888.00 2024-09-10 21:27:08.000 254 22493.17 179.37 41500.94 88888.00 2024-09-10 21:27:09.000 254 22493.22 179.45 41500.93 88888.00 2024-09-10 21:27:10.000 254 22493.25 179.53 41500.91 47587.20 2024-09-10 21:27:11.000 254 22493.25 179.55 41500.89 88888.00 2024-09-10 21:27:12.000 254 22493.26 179.56 41500.88 88888.00 2024-09-10 21:27:13.000 254 22493.24 179.55 41500.85 88888.00 2024-09-10 21:27:14.000 254 22493.19 179.53 41500.83 88888.00 2024-09-10 21:27:15.000 254 22493.18 179.53 41500.85 47587.17 2024-09-10 21:27:16.000 254 22493.22 179.54 41500.86 88888.00 2024-09-10 21:27:17.000 254 22493.25 179.55 41500.88 88888.00 2024-09-10 21:27:18.000 254 22493.24 179.60 41500.93 88888.00 2024-09-10 21:27:19.000 254 22493.21 179.60 41500.97 88888.00 2024-09-10 21:27:20.000 254 22493.20 179.54 41500.98 47587.15 2024-09-10 21:27:21.000 254 22493.19 179.51 41500.94 88888.00 2024-09-10 21:27:22.000 254 22493.15 179.54 41500.89 88888.00 2024-09-10 21:27:23.000 254 22493.11 179.58 41500.83 88888.00 2024-09-10 21:27:24.000 254 22493.09 179.58 41500.79 88888.00 2024-09-10 21:27:25.000 254 22493.11 179.57 41500.79 47587.14 2024-09-10 21:27:26.000 254 22493.09 179.54 41500.79 88888.00 2024-09-10 21:27:27.000 254 22493.05 179.54 41500.75 88888.00 2024-09-10 21:27:28.000 254 22493.03 179.59 41500.73 88888.00 2024-09-10 21:27:29.000 254 22493.02 179.62 41500.72 88888.00 2024-09-10 21:27:30.000 254 22493.00 179.55 41500.69 47587.15 2024-09-10 21:27:31.000 254 22492.97 179.45 41500.67 88888.00 2024-09-10 21:27:32.000 254 22492.94 179.41 41500.64 88888.00 2024-09-10 21:27:33.000 254 22492.93 179.44 41500.67 88888.00 2024-09-10 21:27:34.000 254 22492.97 179.52 41500.79 88888.00 2024-09-10 21:27:35.000 254 22493.02 179.59 41500.89 47587.09 2024-09-10 21:27:36.000 254 22493.04 179.59 41500.91 88888.00 2024-09-10 21:27:37.000 254 22493.00 179.54 41500.85 88888.00 2024-09-10 21:27:38.000 254 22492.94 179.52 41500.74 88888.00 2024-09-10 21:27:39.000 254 22492.94 179.61 41500.71 88888.00 2024-09-10 21:27:40.000 254 22492.96 179.74 41500.76 47587.05 2024-09-10 21:27:41.000 254 22492.92 179.75 41500.79 88888.00 2024-09-10 21:27:42.000 254 22492.86 179.70 41500.79 88888.00 2024-09-10 21:27:43.000 254 22492.83 179.72 41500.79 88888.00 2024-09-10 21:27:44.000 254 22492.83 179.76 41500.79 88888.00 2024-09-10 21:27:45.000 254 22492.86 179.74 41500.76 47587.04 2024-09-10 21:27:46.000 254 22492.86 179.66 41500.71 88888.00 2024-09-10 21:27:47.000 254 22492.84 179.65 41500.72 88888.00 2024-09-10 21:27:48.000 254 22492.84 179.73 41500.77 88888.00 2024-09-10 21:27:49.000 254 22492.88 179.78 41500.77 88888.00 2024-09-10 21:27:50.000 254 22492.91 179.78 41500.77 47587.00 2024-09-10 21:27:51.000 254 22492.93 179.75 41500.84 88888.00 2024-09-10 21:27:52.000 254 22492.91 179.74 41500.89 88888.00 2024-09-10 21:27:53.000 254 22492.84 179.76 41500.86 88888.00 2024-09-10 21:27:54.000 254 22492.73 179.75 41500.79 88888.00 2024-09-10 21:27:55.000 254 22492.68 179.74 41500.78 47586.94 2024-09-10 21:27:56.000 254 22492.68 179.78 41500.78 88888.00 2024-09-10 21:27:57.000 254 22492.67 179.83 41500.75 88888.00 2024-09-10 21:27:58.000 254 22492.69 179.83 41500.75 88888.00 2024-09-10 21:27:59.000 254 22492.75 179.87 41500.80 88888.00 2024-09-10 21:28:00.000 254 22492.75 179.90 41500.84 47586.96 2024-09-10 21:28:01.000 254 22492.68 179.85 41500.83 88888.00 2024-09-10 21:28:02.000 254 22492.67 179.80 41500.79 88888.00 2024-09-10 21:28:03.000 254 22492.70 179.81 41500.79 88888.00 2024-09-10 21:28:04.000 254 22492.72 179.81 41500.83 88888.00 2024-09-10 21:28:05.000 254 22492.69 179.75 41500.81 47586.87 2024-09-10 21:28:06.000 254 22492.66 179.69 41500.77 88888.00 2024-09-10 21:28:07.000 254 22492.65 179.71 41500.79 88888.00 2024-09-10 21:28:08.000 254 22492.64 179.77 41500.81 88888.00 2024-09-10 21:28:09.000 254 22492.60 179.84 41500.80 88888.00 2024-09-10 21:28:10.000 254 22492.53 179.91 41500.77 47586.88 2024-09-10 21:28:11.000 254 22492.48 179.93 41500.72 88888.00 2024-09-10 21:28:12.000 254 22492.44 179.91 41500.67 88888.00 2024-09-10 21:28:13.000 254 22492.46 179.92 41500.68 88888.00 2024-09-10 21:28:14.000 254 22492.52 179.90 41500.68 88888.00 2024-09-10 21:28:15.000 254 22492.57 179.88 41500.70 47586.83 2024-09-10 21:28:16.000 254 22492.58 179.94 41500.81 88888.00 2024-09-10 21:28:17.000 254 22492.52 180.00 41500.89 88888.00 2024-09-10 21:28:18.000 254 22492.45 180.04 41500.88 88888.00 2024-09-10 21:28:19.000 254 22492.47 180.06 41500.79 88888.00 2024-09-10 21:28:20.000 254 22492.52 180.04 41500.69 47586.78 2024-09-10 21:28:21.000 254 22492.51 179.98 41500.60 88888.00 2024-09-10 21:28:22.000 254 22492.48 179.91 41500.56 88888.00 2024-09-10 21:28:23.000 254 22492.47 179.91 41500.57 88888.00 2024-09-10 21:28:24.000 254 22492.44 179.95 41500.58 88888.00 2024-09-10 21:28:25.000 254 22492.42 179.96 41500.61 47586.78 2024-09-10 21:28:26.000 254 22492.48 179.99 41500.73 88888.00 2024-09-10 21:28:27.000 254 22492.50 180.04 41500.82 88888.00 2024-09-10 21:28:28.000 254 22492.42 180.01 41500.71 88888.00 2024-09-10 21:28:29.000 254 22492.34 179.94 41500.57 88888.00 2024-09-10 21:28:30.000 254 22492.35 179.94 41500.55 47586.76 2024-09-10 21:28:31.000 254 22492.41 179.96 41500.61 88888.00 2024-09-10 21:28:32.000 254 22492.44 179.98 41500.68 88888.00 2024-09-10 21:28:33.000 254 22492.40 180.00 41500.77 88888.00 2024-09-10 21:28:34.000 254 22492.32 180.00 41500.81 88888.00 2024-09-10 21:28:35.000 254 22492.24 180.01 41500.78 47586.71 2024-09-10 21:28:36.000 254 22492.19 179.97 41500.72 88888.00 2024-09-10 21:28:37.000 254 22492.16 179.92 41500.67 88888.00 2024-09-10 21:28:38.000 254 22492.14 179.93 41500.61 88888.00 2024-09-10 21:28:39.000 254 22492.09 179.98 41500.52 88888.00 2024-09-10 21:28:40.000 254 22492.07 180.03 41500.57 47586.68 2024-09-10 21:28:41.000 254 22492.09 180.07 41500.63 88888.00 2024-09-10 21:28:42.000 254 22492.13 180.02 41500.56 88888.00 2024-09-10 21:28:43.000 254 22492.18 179.98 41500.50 88888.00 2024-09-10 21:28:44.000 254 22492.18 180.01 41500.52 88888.00 2024-09-10 21:28:45.000 254 22492.12 180.05 41500.55 47586.67 2024-09-10 21:28:46.000 254 22492.07 180.07 41500.62 88888.00 2024-09-10 21:28:47.000 254 22492.05 180.09 41500.69 88888.00 2024-09-10 21:28:48.000 254 22492.07 180.15 41500.68 88888.00 2024-09-10 21:28:49.000 254 22492.10 180.21 41500.69 88888.00 2024-09-10 21:28:50.000 254 22492.06 180.19 41500.73 47586.64 2024-09-10 21:28:51.000 254 22492.02 180.16 41500.80 88888.00 2024-09-10 21:28:52.000 254 22492.06 180.18 41500.86 88888.00 2024-09-10 21:28:53.000 254 22492.03 180.14 41500.82 88888.00 2024-09-10 21:28:54.000 254 22491.94 180.01 41500.66 88888.00 2024-09-10 21:28:55.000 254 22491.90 179.97 41500.57 47586.61 2024-09-10 21:28:56.000 254 22491.91 180.05 41500.62 88888.00 2024-09-10 21:28:57.000 254 22491.95 180.10 41500.68 88888.00 2024-09-10 21:28:58.000 254 22492.03 180.12 41500.70 88888.00 2024-09-10 21:28:59.000 254 22492.08 180.13 41500.68 88888.00 2024-09-10 21:29:00.000 254 22492.04 180.11 41500.62 47586.58 2024-09-10 21:29:01.000 254 22491.96 180.08 41500.54 88888.00 2024-09-10 21:29:02.000 254 22491.91 180.08 41500.53 88888.00 2024-09-10 21:29:03.000 254 22491.93 180.11 41500.59 88888.00 2024-09-10 21:29:04.000 254 22491.93 180.10 41500.62 88888.00 2024-09-10 21:29:05.000 254 22491.91 180.09 41500.58 47586.56 2024-09-10 21:29:06.000 254 22491.90 180.08 41500.57 88888.00 2024-09-10 21:29:07.000 254 22491.93 180.10 41500.60 88888.00 2024-09-10 21:29:08.000 254 22491.95 180.11 41500.60 88888.00 2024-09-10 21:29:09.000 254 22491.94 180.03 41500.54 88888.00 2024-09-10 21:29:10.000 254 22491.90 179.95 41500.49 47586.55 2024-09-10 21:29:11.000 254 22491.85 179.92 41500.47 88888.00 2024-09-10 21:29:12.000 254 22491.78 179.88 41500.44 88888.00 2024-09-10 21:29:13.000 254 22491.78 179.85 41500.45 88888.00 2024-09-10 21:29:14.000 254 22491.86 179.96 41500.55 88888.00 2024-09-10 21:29:15.000 254 22491.91 180.11 41500.66 47586.49 2024-09-10 21:29:16.000 254 22491.91 180.17 41500.69 88888.00 2024-09-10 21:29:17.000 254 22491.90 180.17 41500.66 88888.00 2024-09-10 21:29:18.000 254 22491.92 180.15 41500.61 88888.00 2024-09-10 21:29:19.000 254 22491.90 180.09 41500.55 88888.00 2024-09-10 21:29:20.000 254 22491.84 180.05 41500.53 47586.48 2024-09-10 21:29:21.000 254 22491.82 180.06 41500.54 88888.00 2024-09-10 21:29:22.000 254 22491.82 180.10 41500.55 88888.00 2024-09-10 21:29:23.000 254 22491.86 180.14 41500.59 88888.00 2024-09-10 21:29:24.000 254 22491.87 180.16 41500.63 88888.00 2024-09-10 21:29:25.000 254 22491.76 180.14 41500.65 47586.46 2024-09-10 21:29:26.000 254 22491.61 180.10 41500.65 88888.00 2024-09-10 21:29:27.000 254 22491.60 180.12 41500.69 88888.00 2024-09-10 21:29:28.000 254 22491.68 180.18 41500.73 88888.00 2024-09-10 21:29:29.000 254 22491.71 180.20 41500.69 88888.00 2024-09-10 21:29:30.000 254 22491.72 180.17 41500.64 47586.41 2024-09-10 21:29:31.000 254 22491.70 180.13 41500.61 88888.00 2024-09-10 21:29:32.000 254 22491.65 180.13 41500.56 88888.00 2024-09-10 21:29:33.000 254 22491.63 180.18 41500.59 88888.00 2024-09-10 21:29:34.000 254 22491.66 180.21 41500.68 88888.00 2024-09-10 21:29:35.000 254 22491.68 180.22 41500.70 47586.39 2024-09-10 21:29:36.000 254 22491.69 180.21 41500.66 88888.00 2024-09-10 21:29:37.000 254 22491.67 180.16 41500.59 88888.00 2024-09-10 21:29:38.000 254 22491.63 180.19 41500.57 88888.00 2024-09-10 21:29:39.000 254 22491.58 180.31 41500.60 88888.00 2024-09-10 21:29:40.000 254 22491.57 180.36 41500.56 47586.36 2024-09-10 21:29:41.000 254 22491.57 180.35 41500.54 88888.00 2024-09-10 21:29:42.000 254 22491.53 180.37 41500.59 88888.00 2024-09-10 21:29:43.000 254 22491.47 180.38 41500.61 88888.00 2024-09-10 21:29:44.000 254 22491.41 180.32 41500.56 88888.00 2024-09-10 21:29:45.000 254 22491.39 180.32 41500.53 47586.32 2024-09-10 21:29:46.000 254 22491.40 180.34 41500.51 88888.00 2024-09-10 21:29:47.000 254 22491.41 180.35 41500.46 88888.00 2024-09-10 21:29:48.000 254 22491.39 180.39 41500.44 88888.00 2024-09-10 21:29:49.000 254 22491.40 180.43 41500.52 88888.00 2024-09-10 21:29:50.000 254 22491.45 180.41 41500.56 47586.30 2024-09-10 21:29:51.000 254 22491.45 180.35 41500.44 88888.00 2024-09-10 21:29:52.000 254 22491.38 180.28 41500.24 88888.00 2024-09-10 21:29:53.000 254 22491.34 180.25 41500.19 88888.00 2024-09-10 21:29:54.000 254 22491.37 180.31 41500.31 88888.00 2024-09-10 21:29:55.000 254 22491.41 180.42 41500.43 47586.24 2024-09-10 21:29:56.000 254 22491.46 180.52 41500.42 88888.00 2024-09-10 21:29:57.000 254 22491.49 180.57 41500.38 88888.00 2024-09-10 21:29:58.000 254 22491.47 180.61 41500.39 88888.00 2024-09-10 21:29:59.000 254 22491.39 180.64 41500.38 88888.00 2024-09-10 21:30:00.000 254 22491.28 180.59 41500.30 47586.26 2024-09-10 21:30:01.000 254 22491.22 180.52 41500.29 88888.00 2024-09-10 21:30:02.000 254 22491.23 180.52 41500.40 88888.00 2024-09-10 21:30:03.000 254 22491.27 180.56 41500.50 88888.00 2024-09-10 21:30:04.000 254 22491.28 180.60 41500.52 88888.00 2024-09-10 21:30:05.000 254 22491.25 180.61 41500.50 47586.21 2024-09-10 21:30:06.000 254 22491.22 180.59 41500.43 88888.00 2024-09-10 21:30:07.000 254 22491.26 180.62 41500.35 88888.00 2024-09-10 21:30:08.000 254 22491.28 180.68 41500.33 88888.00 2024-09-10 21:30:09.000 254 22491.27 180.72 41500.37 88888.00 2024-09-10 21:30:10.000 254 22491.25 180.72 41500.43 47586.22 2024-09-10 21:30:11.000 254 22491.23 180.70 41500.43 88888.00 2024-09-10 21:30:12.000 254 22491.25 180.71 41500.45 88888.00 2024-09-10 21:30:13.000 254 22491.32 180.78 41500.52 88888.00 2024-09-10 21:30:14.000 254 22491.35 180.84 41500.55 88888.00 2024-09-10 21:30:15.000 254 22491.33 180.80 41500.48 47586.18 2024-09-10 21:30:16.000 254 22491.28 180.71 41500.37 88888.00 2024-09-10 21:30:17.000 254 22491.23 180.67 41500.36 88888.00 2024-09-10 21:30:18.000 254 22491.20 180.73 41500.45 88888.00 2024-09-10 21:30:19.000 254 22491.18 180.78 41500.50 88888.00 2024-09-10 21:30:20.000 254 22491.18 180.80 41500.53 47586.19 2024-09-10 21:30:21.000 254 22491.19 180.81 41500.55 88888.00 2024-09-10 21:30:22.000 254 22491.20 180.80 41500.50 88888.00 2024-09-10 21:30:23.000 254 22491.23 180.84 41500.45 88888.00 2024-09-10 21:30:24.000 254 22491.23 180.89 41500.43 88888.00 2024-09-10 21:30:25.000 254 22491.26 180.95 41500.46 47586.17 2024-09-10 21:30:26.000 254 22491.31 181.02 41500.50 88888.00 2024-09-10 21:30:27.000 254 22491.33 181.04 41500.51 88888.00 2024-09-10 21:30:28.000 254 22491.31 181.04 41500.49 88888.00 2024-09-10 21:30:29.000 254 22491.25 181.03 41500.46 88888.00 2024-09-10 21:30:30.000 254 22491.22 181.01 41500.43 47586.14 2024-09-10 21:30:31.000 254 22491.22 181.03 41500.45 88888.00 2024-09-10 21:30:32.000 254 22491.19 181.00 41500.50 88888.00 2024-09-10 21:30:33.000 254 22491.14 180.97 41500.54 88888.00 2024-09-10 21:30:34.000 254 22491.17 181.06 41500.55 88888.00 2024-09-10 21:30:35.000 254 22491.22 181.15 41500.52 47586.18 2024-09-10 21:30:36.000 254 22491.24 181.19 41500.50 88888.00 2024-09-10 21:30:37.000 254 22491.23 181.20 41500.53 88888.00 2024-09-10 21:30:38.000 254 22491.23 181.20 41500.54 88888.00 2024-09-10 21:30:39.000 254 22491.27 181.19 41500.54 88888.00 2024-09-10 21:30:40.000 254 22491.32 181.18 41500.55 47586.16 2024-09-10 21:30:41.000 254 22491.29 181.14 41500.58 88888.00 2024-09-10 21:30:42.000 254 22491.21 181.15 41500.57 88888.00 2024-09-10 21:30:43.000 254 22491.16 181.19 41500.55 88888.00 2024-09-10 21:30:44.000 254 22491.16 181.26 41500.56 88888.00 2024-09-10 21:30:45.000 254 22491.16 181.31 41500.57 47586.20 2024-09-10 21:30:46.000 254 22491.19 181.34 41500.54 88888.00 2024-09-10 21:30:47.000 254 22491.27 181.33 41500.53 88888.00 2024-09-10 21:30:48.000 254 22491.33 181.35 41500.56 88888.00 2024-09-10 21:30:49.000 254 22491.31 181.34 41500.56 88888.00 2024-09-10 21:30:50.000 254 22491.26 181.26 41500.50 47586.21 2024-09-10 21:30:51.000 254 22491.28 181.24 41500.46 88888.00 2024-09-10 21:30:52.000 254 22491.35 181.31 41500.46 88888.00 2024-09-10 21:30:53.000 254 22491.40 181.39 41500.47 88888.00 2024-09-10 21:30:54.000 254 22491.42 181.47 41500.48 88888.00 2024-09-10 21:30:55.000 254 22491.43 181.46 41500.57 47586.23 2024-09-10 21:30:56.000 254 22491.42 181.38 41500.66 88888.00 2024-09-10 21:30:57.000 254 22491.41 181.33 41500.64 88888.00 2024-09-10 21:30:58.000 254 22491.42 181.32 41500.57 88888.00 2024-09-10 21:30:59.000 254 22491.45 181.32 41500.56 88888.00 2024-09-10 21:31:00.000 254 22491.49 181.37 41500.57 47586.28 2024-09-10 21:31:01.000 254 22491.53 181.46 41500.56 88888.00 2024-09-10 21:31:02.000 254 22491.58 181.54 41500.61 88888.00 2024-09-10 21:31:03.000 254 22491.56 181.55 41500.64 88888.00 2024-09-10 21:31:04.000 254 22491.51 181.53 41500.59 88888.00 2024-09-10 21:31:05.000 254 22491.46 181.53 41500.52 47586.32 2024-09-10 21:31:06.000 254 22491.43 181.50 41500.46 88888.00 2024-09-10 21:31:07.000 254 22491.41 181.44 41500.38 88888.00 2024-09-10 21:31:08.000 254 22491.44 181.43 41500.36 88888.00 2024-09-10 21:31:09.000 254 22491.52 181.43 41500.41 88888.00 2024-09-10 21:31:10.000 254 22491.58 181.41 41500.45 47586.33 2024-09-10 21:31:11.000 254 22491.60 181.44 41500.45 88888.00 2024-09-10 21:31:12.000 254 22491.63 181.54 41500.47 88888.00 2024-09-10 21:31:13.000 254 22491.67 181.63 41500.48 88888.00 2024-09-10 21:31:14.000 254 22491.69 181.59 41500.40 88888.00 2024-09-10 21:31:15.000 254 22491.69 181.50 41500.34 47586.39 2024-09-10 21:31:16.000 254 22491.69 181.45 41500.37 88888.00 2024-09-10 21:31:17.000 254 22491.73 181.43 41500.39 88888.00 2024-09-10 21:31:18.000 254 22491.76 181.46 41500.40 88888.00 2024-09-10 21:31:19.000 254 22491.78 181.54 41500.44 88888.00 2024-09-10 21:31:20.000 254 22491.81 181.59 41500.47 47586.47 2024-09-10 21:31:21.000 254 22491.84 181.60 41500.52 88888.00 2024-09-10 21:31:22.000 254 22491.85 181.57 41500.56 88888.00 2024-09-10 21:31:23.000 254 22491.81 181.51 41500.54 88888.00 2024-09-10 21:31:24.000 254 22491.79 181.50 41500.52 88888.00 2024-09-10 21:31:25.000 254 22491.81 181.54 41500.54 47586.49 2024-09-10 21:31:26.000 254 22491.84 181.58 41500.59 88888.00 2024-09-10 21:31:27.000 254 22491.85 181.55 41500.59 88888.00 2024-09-10 21:31:28.000 254 22491.81 181.45 41500.52 88888.00 2024-09-10 21:31:29.000 254 22491.77 181.39 41500.48 88888.00 2024-09-10 21:31:30.000 254 22491.79 181.43 41500.50 47586.52 2024-09-10 21:31:31.000 254 22491.83 181.46 41500.50 88888.00 2024-09-10 21:31:32.000 254 22491.82 181.43 41500.39 88888.00 2024-09-10 21:31:33.000 254 22491.85 181.39 41500.26 88888.00 2024-09-10 21:31:34.000 254 22491.95 181.44 41500.30 88888.00 2024-09-10 21:31:35.000 254 22492.03 181.51 41500.44 47586.57 2024-09-10 21:31:36.000 254 22492.00 181.52 41500.48 88888.00 2024-09-10 21:31:37.000 254 22491.97 181.49 41500.41 88888.00 2024-09-10 21:31:38.000 254 22492.01 181.48 41500.41 88888.00 2024-09-10 21:31:39.000 254 22492.07 181.45 41500.47 88888.00 2024-09-10 21:31:40.000 254 22492.06 181.38 41500.48 47586.64 2024-09-10 21:31:41.000 254 22492.01 181.37 41500.50 88888.00 2024-09-10 21:31:42.000 254 22492.01 181.39 41500.57 88888.00 2024-09-10 21:31:43.000 254 22492.01 181.38 41500.63 88888.00 2024-09-10 21:31:44.000 254 22492.01 181.34 41500.68 88888.00 2024-09-10 21:31:45.000 254 22492.03 181.33 41500.71 47586.71 2024-09-10 21:31:46.000 254 22492.07 181.35 41500.70 88888.00 2024-09-10 21:31:47.000 254 22492.07 181.34 41500.60 88888.00 2024-09-10 21:31:48.000 254 22492.05 181.28 41500.52 88888.00 2024-09-10 21:31:49.000 254 22492.08 181.25 41500.54 88888.00 2024-09-10 21:31:50.000 254 22492.19 181.26 41500.60 47586.75 2024-09-10 21:31:51.000 254 22492.27 181.27 41500.62 88888.00 2024-09-10 21:31:52.000 254 22492.26 181.24 41500.65 88888.00 2024-09-10 21:31:53.000 254 22492.19 181.21 41500.70 88888.00 2024-09-10 21:31:54.000 254 22492.18 181.16 41500.69 88888.00 2024-09-10 21:31:55.000 254 22492.25 181.13 41500.62 47586.80 2024-09-10 21:31:56.000 254 22492.32 181.18 41500.65 88888.00 2024-09-10 21:31:57.000 254 22492.37 181.23 41500.72 88888.00 2024-09-10 21:31:58.000 254 22492.40 181.20 41500.69 88888.00 2024-09-10 21:31:59.000 254 22492.43 181.19 41500.57 88888.00 2024-09-10 21:32:00.000 254 22492.43 181.21 41500.49 47586.86 2024-09-10 21:32:01.000 254 22492.48 181.23 41500.54 88888.00 2024-09-10 21:32:02.000 254 22492.59 181.26 41500.64 88888.00 2024-09-10 21:32:03.000 254 22492.66 181.28 41500.69 88888.00 2024-09-10 21:32:04.000 254 22492.65 181.25 41500.68 88888.00 2024-09-10 21:32:05.000 254 22492.61 181.19 41500.64 47586.93 2024-09-10 21:32:06.000 254 22492.58 181.15 41500.61 88888.00 2024-09-10 21:32:07.000 254 22492.60 181.11 41500.59 88888.00 2024-09-10 21:32:08.000 254 22492.64 181.13 41500.61 88888.00 2024-09-10 21:32:09.000 254 22492.68 181.17 41500.69 88888.00 2024-09-10 21:32:10.000 254 22492.72 181.17 41500.74 47586.99 2024-09-10 21:32:11.000 254 22492.74 181.15 41500.72 88888.00 2024-09-10 21:32:12.000 254 22492.78 181.16 41500.67 88888.00 2024-09-10 21:32:13.000 254 22492.85 181.11 41500.64 88888.00 2024-09-10 21:32:14.000 254 22492.87 181.07 41500.67 88888.00 2024-09-10 21:32:15.000 254 22492.83 181.09 41500.71 47587.05 2024-09-10 21:32:16.000 254 22492.80 181.09 41500.71 88888.00 2024-09-10 21:32:17.000 254 22492.81 181.07 41500.72 88888.00 2024-09-10 21:32:18.000 254 22492.85 181.03 41500.74 88888.00 2024-09-10 21:32:19.000 254 22492.93 181.03 41500.75 88888.00 2024-09-10 21:32:20.000 254 22492.99 181.06 41500.70 47587.13 2024-09-10 21:32:21.000 254 22493.01 181.06 41500.66 88888.00 2024-09-10 21:32:22.000 254 22493.02 181.00 41500.66 88888.00 2024-09-10 21:32:23.000 254 22493.04 180.95 41500.68 88888.00 2024-09-10 21:32:24.000 254 22493.09 180.95 41500.70 88888.00 2024-09-10 21:32:25.000 254 22493.12 180.97 41500.69 47587.22 2024-09-10 21:32:26.000 254 22493.16 180.98 41500.67 88888.00 2024-09-10 21:32:27.000 254 22493.19 181.00 41500.69 88888.00 2024-09-10 21:32:28.000 254 22493.21 181.02 41500.71 88888.00 2024-09-10 21:32:29.000 254 22493.18 181.00 41500.67 88888.00 2024-09-10 21:32:30.000 254 22493.15 180.95 41500.63 47587.27 2024-09-10 21:32:31.000 254 22493.18 180.96 41500.66 88888.00 2024-09-10 21:32:32.000 254 22493.24 180.96 41500.72 88888.00 2024-09-10 21:32:33.000 254 22493.29 180.90 41500.77 88888.00 2024-09-10 21:32:34.000 254 22493.32 180.83 41500.76 88888.00 2024-09-10 21:32:35.000 254 22493.38 180.84 41500.75 47587.33 2024-09-10 21:32:36.000 254 22493.46 180.90 41500.74 88888.00 2024-09-10 21:32:37.000 254 22493.49 180.93 41500.70 88888.00 2024-09-10 21:32:38.000 254 22493.48 180.91 41500.66 88888.00 2024-09-10 21:32:39.000 254 22493.47 180.88 41500.68 88888.00 2024-09-10 21:32:40.000 254 22493.48 180.84 41500.77 47587.39 2024-09-10 21:32:41.000 254 22493.53 180.82 41500.86 88888.00 2024-09-10 21:32:42.000 254 22493.57 180.79 41500.91 88888.00 2024-09-10 21:32:43.000 254 22493.56 180.73 41500.84 88888.00 2024-09-10 21:32:44.000 254 22493.54 180.74 41500.84 88888.00 2024-09-10 21:32:45.000 254 22493.56 180.78 41500.91 47587.43 2024-09-10 21:32:46.000 254 22493.56 180.75 41500.89 88888.00 2024-09-10 21:32:47.000 254 22493.59 180.69 41500.88 88888.00 2024-09-10 21:32:48.000 254 22493.60 180.66 41500.94 88888.00 2024-09-10 21:32:49.000 254 22493.58 180.67 41501.01 88888.00 2024-09-10 21:32:50.000 254 22493.57 180.66 41501.03 47587.50 2024-09-10 21:32:51.000 254 22493.57 180.56 41500.97 88888.00 2024-09-10 21:32:52.000 254 22493.56 180.50 41500.87 88888.00 2024-09-10 21:32:53.000 254 22493.58 180.53 41500.82 88888.00 2024-09-10 21:32:54.000 254 22493.64 180.59 41500.86 88888.00 2024-09-10 21:32:55.000 254 22493.66 180.62 41500.88 47587.51 2024-09-10 21:32:56.000 254 22493.67 180.61 41500.89 88888.00 2024-09-10 21:32:57.000 254 22493.68 180.56 41500.89 88888.00 2024-09-10 21:32:58.000 254 22493.68 180.52 41500.90 88888.00 2024-09-10 21:32:59.000 254 22493.66 180.52 41500.93 88888.00 2024-09-10 21:33:00.000 254 22493.66 180.55 41500.98 47587.55 2024-09-10 21:33:01.000 254 22493.69 180.60 41501.05 88888.00 2024-09-10 21:33:02.000 254 22493.72 180.61 41501.03 88888.00 2024-09-10 21:33:03.000 254 22493.69 180.59 41500.96 88888.00 2024-09-10 21:33:04.000 254 22493.65 180.60 41500.96 88888.00 2024-09-10 21:33:05.000 254 22493.62 180.58 41500.95 47587.60 2024-09-10 21:33:06.000 254 22493.60 180.56 41500.94 88888.00 2024-09-10 21:33:07.000 254 22493.58 180.57 41500.96 88888.00 2024-09-10 21:33:08.000 254 22493.56 180.54 41500.99 88888.00 2024-09-10 21:33:09.000 254 22493.56 180.51 41500.98 88888.00 2024-09-10 21:33:10.000 254 22493.60 180.52 41500.96 47587.59 2024-09-10 21:33:11.000 254 22493.62 180.52 41500.90 88888.00 2024-09-10 21:33:12.000 254 22493.64 180.51 41500.86 88888.00 2024-09-10 21:33:13.000 254 22493.63 180.49 41500.86 88888.00 2024-09-10 21:33:14.000 254 22493.62 180.43 41500.91 88888.00 2024-09-10 21:33:15.000 254 22493.61 180.36 41500.94 47587.64 2024-09-10 21:33:16.000 254 22493.64 180.35 41500.96 88888.00 2024-09-10 21:33:17.000 254 22493.68 180.40 41501.02 88888.00 2024-09-10 21:33:18.000 254 22493.69 180.44 41501.05 88888.00 2024-09-10 21:33:19.000 254 22493.67 180.45 41501.02 88888.00 2024-09-10 21:33:20.000 254 22493.66 180.48 41500.98 47587.62 2024-09-10 21:33:21.000 254 22493.64 180.44 41500.91 88888.00 2024-09-10 21:33:22.000 254 22493.60 180.37 41500.89 88888.00 2024-09-10 21:33:23.000 254 22493.59 180.34 41500.97 88888.00 2024-09-10 21:33:24.000 254 22493.62 180.33 41501.00 88888.00 2024-09-10 21:33:25.000 254 22493.66 180.31 41500.94 47587.59 2024-09-10 21:33:26.000 254 22493.65 180.30 41500.87 88888.00 2024-09-10 21:33:27.000 254 22493.60 180.36 41500.83 88888.00 2024-09-10 21:33:28.000 254 22493.54 180.42 41500.87 88888.00 2024-09-10 21:33:29.000 254 22493.55 180.41 41500.90 88888.00 2024-09-10 21:33:30.000 254 22493.61 180.32 41500.89 47587.60 2024-09-10 21:33:31.000 254 22493.66 180.27 41500.91 88888.00 2024-09-10 21:33:32.000 254 22493.66 180.28 41500.94 88888.00 2024-09-10 21:33:33.000 254 22493.58 180.30 41500.93 88888.00 2024-09-10 21:33:34.000 254 22493.52 180.31 41500.93 88888.00 2024-09-10 21:33:35.000 254 22493.52 180.31 41500.97 47587.61 2024-09-10 21:33:36.000 254 22493.55 180.29 41500.94 88888.00 2024-09-10 21:33:37.000 254 22493.56 180.27 41500.87 88888.00 2024-09-10 21:33:38.000 254 22493.56 180.26 41500.83 88888.00 2024-09-10 21:33:39.000 254 22493.57 180.26 41500.87 88888.00 2024-09-10 21:33:40.000 254 22493.57 180.27 41500.93 47587.58 2024-09-10 21:33:41.000 254 22493.57 180.22 41500.96 88888.00 2024-09-10 21:33:42.000 254 22493.54 180.13 41500.93 88888.00 2024-09-10 21:33:43.000 254 22493.50 180.05 41500.82 88888.00 2024-09-10 21:33:44.000 254 22493.47 180.07 41500.71 88888.00 2024-09-10 21:33:45.000 254 22493.45 180.16 41500.72 47587.58 2024-09-10 21:33:46.000 254 22493.45 180.18 41500.82 88888.00 2024-09-10 21:33:47.000 254 22493.46 180.18 41500.91 88888.00 2024-09-10 21:33:48.000 254 22493.46 180.19 41500.94 88888.00 2024-09-10 21:33:49.000 254 22493.48 180.17 41500.85 88888.00 2024-09-10 21:33:50.000 254 22493.52 180.11 41500.76 47587.59 2024-09-10 21:33:51.000 254 22493.52 180.07 41500.78 88888.00 2024-09-10 21:33:52.000 254 22493.48 180.09 41500.86 88888.00 2024-09-10 21:33:53.000 254 22493.48 180.15 41500.94 88888.00 2024-09-10 21:33:54.000 254 22493.52 180.22 41501.02 88888.00 2024-09-10 21:33:55.000 254 22493.53 180.22 41501.03 47587.56 2024-09-10 21:33:56.000 254 22493.50 180.17 41500.98 88888.00 2024-09-10 21:33:57.000 254 22493.47 180.11 41500.90 88888.00 2024-09-10 21:33:58.000 254 22493.42 180.10 41500.89 88888.00 2024-09-10 21:33:59.000 254 22493.42 180.14 41500.98 88888.00 2024-09-10 21:34:00.000 254 22493.44 180.17 41501.00 47587.57 2024-09-10 21:34:01.000 254 22493.45 180.14 41500.92 88888.00 2024-09-10 21:34:02.000 254 22493.44 180.10 41500.88 88888.00 2024-09-10 21:34:03.000 254 22493.44 180.08 41500.89 88888.00 2024-09-10 21:34:04.000 254 22493.46 180.10 41500.94 88888.00 2024-09-10 21:34:05.000 254 22493.50 180.12 41501.04 47587.56 2024-09-10 21:34:06.000 254 22493.50 180.11 41501.08 88888.00 2024-09-10 21:34:07.000 254 22493.47 180.14 41501.09 88888.00 2024-09-10 21:34:08.000 254 22493.47 180.18 41501.10 88888.00 2024-09-10 21:34:09.000 254 22493.43 180.18 41501.06 88888.00 2024-09-10 21:34:10.000 254 22493.42 180.17 41501.00 47587.57 2024-09-10 21:34:11.000 254 22493.48 180.16 41501.01 88888.00 2024-09-10 21:34:12.000 254 22493.50 180.09 41501.02 88888.00 2024-09-10 21:34:13.000 254 22493.45 180.00 41500.98 88888.00 2024-09-10 21:34:14.000 254 22493.43 179.96 41500.94 88888.00 2024-09-10 21:34:15.000 254 22493.46 179.98 41500.91 47587.56 2024-09-10 21:34:16.000 254 22493.46 180.00 41500.94 88888.00 2024-09-10 21:34:17.000 254 22493.44 180.01 41500.97 88888.00 2024-09-10 21:34:18.000 254 22493.45 180.03 41500.99 88888.00 2024-09-10 21:34:19.000 254 22493.52 180.08 41501.03 88888.00 2024-09-10 21:34:20.000 254 22493.58 180.10 41501.09 47587.56 2024-09-10 21:34:21.000 254 22493.60 180.04 41501.06 88888.00 2024-09-10 21:34:22.000 254 22493.60 179.97 41501.04 88888.00 2024-09-10 21:34:23.000 254 22493.65 180.00 41501.12 88888.00 2024-09-10 21:34:24.000 254 22493.66 180.04 41501.14 88888.00 2024-09-10 21:34:25.000 254 22493.61 179.95 41500.99 47587.59 2024-09-10 21:34:26.000 254 22493.58 179.85 41500.91 88888.00 2024-09-10 21:34:27.000 254 22493.59 179.86 41501.02 88888.00 2024-09-10 21:34:28.000 254 22493.58 179.89 41501.08 88888.00 2024-09-10 21:34:29.000 254 22493.56 179.88 41501.04 88888.00 2024-09-10 21:34:30.000 254 22493.55 179.90 41501.02 47587.60 2024-09-10 21:34:31.000 254 22493.57 179.94 41501.00 88888.00 2024-09-10 21:34:32.000 254 22493.60 179.93 41500.93 88888.00 2024-09-10 21:34:33.000 254 22493.60 179.83 41500.88 88888.00 2024-09-10 21:34:34.000 254 22493.60 179.79 41500.92 88888.00 2024-09-10 21:34:35.000 254 22493.65 179.85 41501.03 47587.61 2024-09-10 21:34:36.000 254 22493.68 179.88 41501.11 88888.00 2024-09-10 21:34:37.000 254 22493.65 179.87 41501.11 88888.00 2024-09-10 21:34:38.000 254 22493.58 179.86 41501.05 88888.00 2024-09-10 21:34:39.000 254 22493.52 179.83 41501.02 88888.00 2024-09-10 21:34:40.000 254 22493.56 179.84 41501.06 47587.62 2024-09-10 21:34:41.000 254 22493.69 179.87 41501.08 88888.00 2024-09-10 21:34:42.000 254 22493.77 179.90 41501.09 88888.00 2024-09-10 21:34:43.000 254 22493.74 179.94 41501.14 88888.00 2024-09-10 21:34:44.000 254 22493.68 179.94 41501.18 88888.00 2024-09-10 21:34:45.000 254 22493.67 179.84 41501.15 47587.68 2024-09-10 21:34:46.000 254 22493.72 179.75 41501.11 88888.00 2024-09-10 21:34:47.000 254 22493.76 179.76 41501.10 88888.00 2024-09-10 21:34:48.000 254 22493.78 179.77 41501.12 88888.00 2024-09-10 21:34:49.000 254 22493.77 179.79 41501.09 88888.00 2024-09-10 21:34:50.000 254 22493.73 179.80 41501.02 47587.68 2024-09-10 21:34:51.000 254 22493.72 179.80 41500.99 88888.00 2024-09-10 21:34:52.000 254 22493.75 179.78 41500.99 88888.00 2024-09-10 21:34:53.000 254 22493.78 179.73 41500.97 88888.00 2024-09-10 21:34:54.000 254 22493.82 179.72 41500.98 88888.00 2024-09-10 21:34:55.000 254 22493.90 179.77 41501.04 47587.72 2024-09-10 21:34:56.000 254 22493.94 179.78 41501.06 88888.00 2024-09-10 21:34:57.000 254 22493.90 179.74 41501.02 88888.00 2024-09-10 21:34:58.000 254 22493.83 179.69 41500.97 88888.00 2024-09-10 21:34:59.000 254 22493.81 179.67 41500.97 88888.00 2024-09-10 21:35:00.000 254 22493.88 179.73 41501.02 47587.76 2024-09-10 21:35:01.000 254 22493.94 179.78 41501.03 88888.00 2024-09-10 21:35:02.000 254 22493.92 179.78 41500.98 88888.00 2024-09-10 21:35:03.000 254 22493.90 179.82 41501.00 88888.00 2024-09-10 21:35:04.000 254 22493.94 179.85 41501.06 88888.00 2024-09-10 21:35:05.000 254 22493.98 179.80 41501.02 47587.78 2024-09-10 21:35:06.000 254 22493.96 179.75 41500.93 88888.00 2024-09-10 21:35:07.000 254 22493.92 179.78 41500.93 88888.00 2024-09-10 21:35:08.000 254 22493.93 179.83 41501.00 88888.00 2024-09-10 21:35:09.000 254 22493.96 179.84 41501.04 88888.00 2024-09-10 21:35:10.000 254 22494.00 179.84 41501.03 47587.83 2024-09-10 21:35:11.000 254 22494.05 179.81 41500.98 88888.00 2024-09-10 21:35:12.000 254 22494.06 179.78 41500.92 88888.00 2024-09-10 21:35:13.000 254 22494.03 179.76 41500.89 88888.00 2024-09-10 21:35:14.000 254 22494.02 179.78 41500.91 88888.00 2024-09-10 21:35:15.000 254 22494.00 179.82 41500.95 47587.80 2024-09-10 21:35:16.000 254 22493.97 179.81 41500.97 88888.00 2024-09-10 21:35:17.000 254 22494.01 179.76 41500.94 88888.00 2024-09-10 21:35:18.000 254 22494.11 179.73 41500.88 88888.00 2024-09-10 21:35:19.000 254 22494.16 179.72 41500.82 88888.00 2024-09-10 21:35:20.000 254 22494.16 179.71 41500.82 47587.84 2024-09-10 21:35:21.000 254 22494.12 179.69 41500.88 88888.00 2024-09-10 21:35:22.000 254 22494.08 179.69 41500.93 88888.00 2024-09-10 21:35:23.000 254 22494.04 179.66 41500.89 88888.00 2024-09-10 21:35:24.000 254 22493.98 179.60 41500.78 88888.00 2024-09-10 21:35:25.000 254 22493.96 179.58 41500.71 47587.83 2024-09-10 21:35:26.000 254 22493.98 179.56 41500.71 88888.00 2024-09-10 21:35:27.000 254 22494.02 179.53 41500.74 88888.00 2024-09-10 21:35:28.000 254 22494.05 179.59 41500.79 88888.00 2024-09-10 21:35:29.000 254 22494.08 179.67 41500.84 88888.00 2024-09-10 21:35:30.000 254 22494.12 179.69 41500.88 47587.84 2024-09-10 21:35:31.000 254 22494.11 179.67 41500.87 88888.00 2024-09-10 21:35:32.000 254 22494.04 179.64 41500.79 88888.00 2024-09-10 21:35:33.000 254 22494.06 179.70 41500.75 88888.00 2024-09-10 21:35:34.000 254 22494.14 179.83 41500.79 88888.00 2024-09-10 21:35:35.000 254 22494.13 179.88 41500.82 47587.88 2024-09-10 21:35:36.000 254 22494.10 179.81 41500.81 88888.00 2024-09-10 21:35:37.000 254 22494.13 179.71 41500.81 88888.00 2024-09-10 21:35:38.000 254 22494.17 179.69 41500.86 88888.00 2024-09-10 21:35:39.000 254 22494.17 179.73 41500.89 88888.00 2024-09-10 21:35:40.000 254 22494.13 179.73 41500.89 47587.86 2024-09-10 21:35:41.000 254 22494.13 179.70 41500.84 88888.00 2024-09-10 21:35:42.000 254 22494.13 179.68 41500.81 88888.00 2024-09-10 21:35:43.000 254 22494.12 179.70 41500.85 88888.00 2024-09-10 21:35:44.000 254 22494.08 179.70 41500.89 88888.00 2024-09-10 21:35:45.000 254 22494.04 179.68 41500.87 47587.87 2024-09-10 21:35:46.000 254 22494.08 179.66 41500.83 88888.00 2024-09-10 21:35:47.000 254 22494.17 179.66 41500.81 88888.00 2024-09-10 21:35:48.000 254 22494.20 179.64 41500.80 88888.00 2024-09-10 21:35:49.000 254 22494.18 179.62 41500.82 88888.00 2024-09-10 21:35:50.000 254 22494.15 179.63 41500.84 47587.86 2024-09-10 21:35:51.000 254 22494.10 179.62 41500.84 88888.00 2024-09-10 21:35:52.000 254 22494.02 179.55 41500.82 88888.00 2024-09-10 21:35:53.000 254 22493.97 179.47 41500.80 88888.00 2024-09-10 21:35:54.000 254 22493.99 179.48 41500.86 88888.00 2024-09-10 21:35:55.000 254 22494.03 179.57 41500.99 47587.85 2024-09-10 21:35:56.000 254 22494.02 179.59 41501.04 88888.00 2024-09-10 21:35:57.000 254 22493.99 179.46 41501.01 88888.00 2024-09-10 21:35:58.000 254 22493.96 179.38 41501.00 88888.00 2024-09-10 21:35:59.000 254 22493.95 179.38 41500.99 88888.00 2024-09-10 21:36:00.000 254 22493.98 179.38 41500.90 47587.89 2024-09-10 21:36:01.000 254 22494.01 179.37 41500.79 88888.00 2024-09-10 21:36:02.000 254 22494.03 179.40 41500.77 88888.00 2024-09-10 21:36:03.000 254 22494.07 179.44 41500.87 88888.00 2024-09-10 21:36:04.000 254 22494.10 179.45 41500.95 88888.00 2024-09-10 21:36:05.000 254 22494.10 179.41 41500.93 47587.84 2024-09-10 21:36:06.000 254 22494.09 179.37 41500.89 88888.00 2024-09-10 21:36:07.000 254 22494.09 179.38 41500.89 88888.00 2024-09-10 21:36:08.000 254 22494.07 179.42 41500.89 88888.00 2024-09-10 21:36:09.000 254 22494.05 179.49 41500.90 88888.00 2024-09-10 21:36:10.000 254 22494.08 179.54 41500.91 47587.88 2024-09-10 21:36:11.000 254 22494.14 179.53 41500.95 88888.00 2024-09-10 21:36:12.000 254 22494.22 179.51 41501.00 88888.00 2024-09-10 21:36:13.000 254 22494.24 179.52 41500.95 88888.00 2024-09-10 21:36:14.000 254 22494.18 179.55 41500.86 88888.00 2024-09-10 21:36:15.000 254 22494.11 179.53 41500.84 47587.82 2024-09-10 21:36:16.000 254 22494.06 179.42 41500.84 88888.00 2024-09-10 21:36:17.000 254 22494.09 179.37 41500.87 88888.00 2024-09-10 21:36:18.000 254 22494.19 179.44 41500.90 88888.00 2024-09-10 21:36:19.000 254 22494.25 179.51 41500.91 88888.00 2024-09-10 21:36:20.000 254 22494.23 179.49 41500.92 47587.88 2024-09-10 21:36:21.000 254 22494.19 179.45 41500.93 88888.00 2024-09-10 21:36:22.000 254 22494.16 179.43 41500.91 88888.00 2024-09-10 21:36:23.000 254 22494.10 179.39 41500.83 88888.00 2024-09-10 21:36:24.000 254 22494.09 179.37 41500.78 88888.00 2024-09-10 21:36:25.000 254 22494.15 179.39 41500.83 47587.81 2024-09-10 21:36:26.000 254 22494.16 179.41 41500.91 88888.00 2024-09-10 21:36:27.000 254 22494.10 179.37 41500.90 88888.00 2024-09-10 21:36:28.000 254 22494.06 179.35 41500.85 88888.00 2024-09-10 21:36:29.000 254 22494.10 179.40 41500.87 88888.00 2024-09-10 21:36:30.000 254 22494.16 179.46 41500.94 47587.88 2024-09-10 21:36:31.000 254 22494.15 179.46 41500.98 88888.00 2024-09-10 21:36:32.000 254 22494.12 179.39 41500.94 88888.00 2024-09-10 21:36:33.000 254 22494.10 179.31 41500.89 88888.00 2024-09-10 21:36:34.000 254 22494.08 179.31 41500.88 88888.00 2024-09-10 21:36:35.000 254 22494.06 179.36 41500.90 47587.86 2024-09-10 21:36:36.000 254 22494.06 179.39 41500.91 88888.00 2024-09-10 21:36:37.000 254 22494.10 179.41 41500.91 88888.00 2024-09-10 21:36:38.000 254 22494.12 179.42 41500.90 88888.00 2024-09-10 21:36:39.000 254 22494.12 179.41 41500.89 88888.00 2024-09-10 21:36:40.000 254 22494.15 179.39 41500.90 47587.89 2024-09-10 21:36:41.000 254 22494.17 179.32 41500.87 88888.00 2024-09-10 21:36:42.000 254 22494.18 179.24 41500.78 88888.00 2024-09-10 21:36:43.000 254 22494.19 179.22 41500.71 88888.00 2024-09-10 21:36:44.000 254 22494.16 179.24 41500.71 88888.00 2024-09-10 21:36:45.000 254 22494.14 179.26 41500.77 47587.93 2024-09-10 21:36:46.000 254 22494.18 179.30 41500.89 88888.00 2024-09-10 21:36:47.000 254 22494.20 179.34 41500.95 88888.00 2024-09-10 21:36:48.000 254 22494.19 179.33 41500.94 88888.00 2024-09-10 21:36:49.000 254 22494.17 179.29 41500.98 88888.00 2024-09-10 21:36:50.000 254 22494.15 179.27 41501.09 47587.90 2024-09-10 21:36:51.000 254 22494.12 179.28 41501.11 88888.00 2024-09-10 21:36:52.000 254 22494.08 179.26 41500.97 88888.00 2024-09-10 21:36:53.000 254 22494.07 179.25 41500.91 88888.00 2024-09-10 21:36:54.000 254 22494.12 179.25 41500.94 88888.00 2024-09-10 21:36:55.000 254 22494.18 179.25 41500.94 47587.91 2024-09-10 21:36:56.000 254 22494.23 179.29 41500.91 88888.00 2024-09-10 21:36:57.000 254 22494.23 179.32 41500.89 88888.00 2024-09-10 21:36:58.000 254 22494.19 179.34 41500.90 88888.00 2024-09-10 21:36:59.000 254 22494.16 179.37 41500.92 88888.00 2024-09-10 21:37:00.000 254 22494.18 179.35 41500.93 47587.90 2024-09-10 21:37:01.000 254 22494.24 179.34 41500.99 88888.00 2024-09-10 21:37:02.000 254 22494.30 179.41 41501.13 88888.00 2024-09-10 21:37:03.000 254 22494.31 179.48 41501.18 88888.00 2024-09-10 21:37:04.000 254 22494.25 179.43 41501.09 88888.00 2024-09-10 21:37:05.000 254 22494.21 179.33 41501.00 47587.95 2024-09-10 21:37:06.000 254 22494.20 179.25 41500.96 88888.00 2024-09-10 21:37:07.000 254 22494.22 179.22 41500.93 88888.00 2024-09-10 21:37:08.000 254 22494.20 179.20 41500.88 88888.00 2024-09-10 21:37:09.000 254 22494.19 179.17 41500.79 88888.00 2024-09-10 21:37:10.000 254 22494.23 179.16 41500.73 47587.91 2024-09-10 21:37:11.000 254 22494.26 179.18 41500.72 88888.00 2024-09-10 21:37:12.000 254 22494.24 179.20 41500.79 88888.00 2024-09-10 21:37:13.000 254 22494.27 179.27 41500.94 88888.00 2024-09-10 21:37:14.000 254 22494.35 179.30 41501.04 88888.00 2024-09-10 21:37:15.000 254 22494.40 179.27 41501.02 47587.94 2024-09-10 21:37:16.000 254 22494.38 179.23 41500.98 88888.00 2024-09-10 21:37:17.000 254 22494.35 179.21 41500.93 88888.00 2024-09-10 21:37:18.000 254 22494.35 179.17 41500.86 88888.00 2024-09-10 21:37:19.000 254 22494.38 179.17 41500.88 88888.00 2024-09-10 21:37:20.000 254 22494.36 179.18 41500.98 47587.95 2024-09-10 21:37:21.000 254 22494.31 179.16 41501.01 88888.00 2024-09-10 21:37:22.000 254 22494.30 179.14 41500.97 88888.00 2024-09-10 21:37:23.000 254 22494.34 179.16 41500.97 88888.00 2024-09-10 21:37:24.000 254 22494.40 179.23 41501.05 88888.00 2024-09-10 21:37:25.000 254 22494.36 179.25 41501.07 47587.92 2024-09-10 21:37:26.000 254 22494.25 179.20 41501.02 88888.00 2024-09-10 21:37:27.000 254 22494.24 179.24 41501.07 88888.00 2024-09-10 21:37:28.000 254 22494.33 179.30 41501.16 88888.00 2024-09-10 21:37:29.000 254 22494.38 179.28 41501.16 88888.00 2024-09-10 21:37:30.000 254 22494.34 179.24 41501.10 47587.93 2024-09-10 21:37:31.000 254 22494.22 179.18 41501.01 88888.00 2024-09-10 21:37:32.000 254 22494.13 179.13 41500.93 88888.00 2024-09-10 21:37:33.000 254 22494.17 179.14 41500.94 88888.00 2024-09-10 21:37:34.000 254 22494.31 179.25 41501.12 88888.00 2024-09-10 21:37:35.000 254 22494.34 179.31 41501.24 47587.89 2024-09-10 21:37:36.000 254 22494.21 179.21 41501.15 88888.00 2024-09-10 21:37:37.000 254 22494.11 179.13 41501.07 88888.00 2024-09-10 21:37:38.000 254 22494.11 179.13 41501.09 88888.00 2024-09-10 21:37:39.000 254 22494.15 179.15 41501.11 88888.00 2024-09-10 21:37:40.000 254 22494.18 179.12 41501.11 47587.95 2024-09-10 21:37:41.000 254 22494.19 179.12 41501.15 88888.00 2024-09-10 21:37:42.000 254 22494.18 179.15 41501.16 88888.00 2024-09-10 21:37:43.000 254 22494.14 179.13 41501.09 88888.00 2024-09-10 21:37:44.000 254 22494.11 179.09 41501.05 88888.00 2024-09-10 21:37:45.000 254 22494.14 179.14 41501.10 47587.87 2024-09-10 21:37:46.000 254 22494.20 179.20 41501.12 88888.00 2024-09-10 21:37:47.000 254 22494.24 179.18 41501.09 88888.00 2024-09-10 21:37:48.000 254 22494.28 179.12 41501.07 88888.00 2024-09-10 21:37:49.000 254 22494.30 179.12 41501.10 88888.00 2024-09-10 21:37:50.000 254 22494.25 179.13 41501.03 47587.89 2024-09-10 21:37:51.000 254 22494.16 179.09 41500.88 88888.00 2024-09-10 21:37:52.000 254 22494.12 179.07 41500.84 88888.00 2024-09-10 21:37:53.000 254 22494.12 179.08 41500.93 88888.00 2024-09-10 21:37:54.000 254 22494.10 179.08 41500.99 88888.00 2024-09-10 21:37:55.000 254 22494.08 179.09 41501.00 47587.94 2024-09-10 21:37:56.000 254 22494.08 179.06 41500.96 88888.00 2024-09-10 21:37:57.000 254 22494.06 178.99 41500.87 88888.00 2024-09-10 21:37:58.000 254 22494.02 178.92 41500.79 88888.00 2024-09-10 21:37:59.000 254 22494.03 178.91 41500.78 88888.00 2024-09-10 21:38:00.000 254 22494.08 178.97 41500.86 47587.92 2024-09-10 21:38:01.000 254 22494.15 179.05 41500.96 88888.00 2024-09-10 21:38:02.000 254 22494.18 179.09 41501.02 88888.00 2024-09-10 21:38:03.000 254 22494.16 179.09 41500.99 88888.00 2024-09-10 21:38:04.000 254 22494.13 179.02 41500.86 88888.00 2024-09-10 21:38:05.000 254 22494.15 178.94 41500.79 47587.94 2024-09-10 21:38:06.000 254 22494.19 178.96 41500.89 88888.00 2024-09-10 21:38:07.000 254 22494.23 179.03 41500.97 88888.00 2024-09-10 21:38:08.000 254 22494.24 179.11 41500.95 88888.00 2024-09-10 21:38:09.000 254 22494.20 179.18 41500.93 88888.00 2024-09-10 21:38:10.000 254 22494.16 179.15 41500.89 47587.93 2024-09-10 21:38:11.000 254 22494.16 179.04 41500.89 88888.00 2024-09-10 21:38:12.000 254 22494.21 178.95 41500.92 88888.00 2024-09-10 21:38:13.000 254 22494.21 178.92 41500.94 88888.00 2024-09-10 21:38:14.000 254 22494.18 178.90 41500.89 88888.00 2024-09-10 21:38:15.000 254 22494.19 178.91 41500.88 47587.95 2024-09-10 21:38:16.000 254 22494.28 178.99 41500.96 88888.00 2024-09-10 21:38:17.000 254 22494.36 179.04 41501.04 88888.00 2024-09-10 21:38:18.000 254 22494.35 179.03 41501.07 88888.00 2024-09-10 21:38:19.000 254 22494.32 179.01 41501.09 88888.00 2024-09-10 21:38:20.000 254 22494.34 179.00 41501.11 47587.95 2024-09-10 21:38:21.000 254 22494.35 178.97 41501.06 88888.00 2024-09-10 21:38:22.000 254 22494.33 178.93 41500.99 88888.00 2024-09-10 21:38:23.000 254 22494.32 178.94 41500.98 88888.00 2024-09-10 21:38:24.000 254 22494.34 178.95 41501.00 88888.00 2024-09-10 21:38:25.000 254 22494.37 178.99 41501.06 47587.97 2024-09-10 21:38:26.000 254 22494.40 179.03 41501.12 88888.00 2024-09-10 21:38:27.000 254 22494.41 179.02 41501.14 88888.00 2024-09-10 21:38:28.000 254 22494.42 179.02 41501.12 88888.00 2024-09-10 21:38:29.000 254 22494.42 179.00 41501.08 88888.00 2024-09-10 21:38:30.000 254 22494.38 178.95 41501.01 47588.00 2024-09-10 21:38:31.000 254 22494.38 178.92 41500.90 88888.00 2024-09-10 21:38:32.000 254 22494.44 178.93 41500.86 88888.00 2024-09-10 21:38:33.000 254 22494.49 178.97 41500.94 88888.00 2024-09-10 21:38:34.000 254 22494.47 178.98 41501.00 88888.00 2024-09-10 21:38:35.000 254 22494.42 178.96 41501.05 47587.99 2024-09-10 21:38:36.000 254 22494.40 178.96 41501.10 88888.00 2024-09-10 21:38:37.000 254 22494.42 178.97 41501.08 88888.00 2024-09-10 21:38:38.000 254 22494.44 178.99 41501.01 88888.00 2024-09-10 21:38:39.000 254 22494.44 179.03 41500.96 88888.00 2024-09-10 21:38:40.000 254 22494.42 179.06 41500.91 47588.03 2024-09-10 21:38:41.000 254 22494.40 179.03 41500.90 88888.00 2024-09-10 21:38:42.000 254 22494.40 179.01 41500.94 88888.00 2024-09-10 21:38:43.000 254 22494.39 178.97 41500.93 88888.00 2024-09-10 21:38:44.000 254 22494.36 178.91 41500.89 88888.00 2024-09-10 21:38:45.000 254 22494.35 178.93 41500.90 47587.99 2024-09-10 21:38:46.000 254 22494.35 179.00 41500.95 88888.00 2024-09-10 21:38:47.000 254 22494.41 179.06 41501.02 88888.00 2024-09-10 21:38:48.000 254 22494.45 179.09 41501.05 88888.00 2024-09-10 21:38:49.000 254 22494.44 179.11 41501.02 88888.00 2024-09-10 21:38:50.000 254 22494.43 179.13 41500.98 47588.04 2024-09-10 21:38:51.000 254 22494.44 179.12 41501.00 88888.00 2024-09-10 21:38:52.000 254 22494.46 179.07 41501.04 88888.00 2024-09-10 21:38:53.000 254 22494.46 179.05 41501.06 88888.00 2024-09-10 21:38:54.000 254 22494.44 179.04 41501.05 88888.00 2024-09-10 21:38:55.000 254 22494.41 179.01 41501.05 47587.99 2024-09-10 21:38:56.000 254 22494.37 178.98 41501.06 88888.00 2024-09-10 21:38:57.000 254 22494.34 178.95 41501.07 88888.00 2024-09-10 21:38:58.000 254 22494.36 178.93 41501.06 88888.00 2024-09-10 21:38:59.000 254 22494.41 178.97 41501.02 88888.00 2024-09-10 21:39:00.000 254 22494.40 179.04 41500.94 47588.00 2024-09-10 21:39:01.000 254 22494.38 179.07 41500.95 88888.00 2024-09-10 21:39:02.000 254 22494.40 179.06 41501.02 88888.00 2024-09-10 21:39:03.000 254 22494.38 179.03 41500.98 88888.00 2024-09-10 21:39:04.000 254 22494.36 178.99 41500.93 88888.00 2024-09-10 21:39:05.000 254 22494.36 178.97 41500.93 47588.01 2024-09-10 21:39:06.000 254 22494.34 179.00 41500.96 88888.00 2024-09-10 21:39:07.000 254 22494.32 179.05 41501.03 88888.00 2024-09-10 21:39:08.000 254 22494.34 179.09 41501.11 88888.00 2024-09-10 21:39:09.000 254 22494.39 179.10 41501.13 88888.00 2024-09-10 21:39:10.000 254 22494.44 179.03 41501.13 47587.99 2024-09-10 21:39:11.000 254 22494.44 178.96 41501.14 88888.00 2024-09-10 21:39:12.000 254 22494.43 178.98 41501.14 88888.00 2024-09-10 21:39:13.000 254 22494.43 179.03 41501.08 88888.00 2024-09-10 21:39:14.000 254 22494.40 179.04 41500.99 88888.00 2024-09-10 21:39:15.000 254 22494.36 179.07 41500.97 47587.99 2024-09-10 21:39:16.000 254 22494.36 179.12 41501.03 88888.00 2024-09-10 21:39:17.000 254 22494.34 179.16 41501.07 88888.00 2024-09-10 21:39:18.000 254 22494.31 179.15 41501.07 88888.00 2024-09-10 21:39:19.000 254 22494.26 179.08 41501.04 88888.00 2024-09-10 21:39:20.000 254 22494.21 179.00 41501.02 47587.94 2024-09-10 21:39:21.000 254 22494.16 178.98 41500.99 88888.00 2024-09-10 21:39:22.000 254 22494.17 179.03 41501.00 88888.00 2024-09-10 21:39:23.000 254 22494.19 179.07 41501.06 88888.00 2024-09-10 21:39:24.000 254 22494.17 179.05 41501.06 88888.00 2024-09-10 21:39:25.000 254 22494.15 179.03 41501.06 47587.91 2024-09-10 21:39:26.000 254 22494.17 179.06 41501.14 88888.00 2024-09-10 21:39:27.000 254 22494.18 179.08 41501.18 88888.00 2024-09-10 21:39:28.000 254 22494.18 179.09 41501.16 88888.00 2024-09-10 21:39:29.000 254 22494.18 179.12 41501.12 88888.00 2024-09-10 21:39:30.000 254 22494.17 179.12 41501.07 47587.88 2024-09-10 21:39:31.000 254 22494.17 179.13 41501.05 88888.00 2024-09-10 21:39:32.000 254 22494.20 179.15 41501.06 88888.00 2024-09-10 21:39:33.000 254 22494.22 179.14 41501.06 88888.00 2024-09-10 21:39:34.000 254 22494.19 179.07 41501.05 88888.00 2024-09-10 21:39:35.000 254 22494.10 179.06 41501.01 47587.83 2024-09-10 21:39:36.000 254 22494.00 179.08 41500.96 88888.00 2024-09-10 21:39:37.000 254 22493.98 179.05 41500.91 88888.00 2024-09-10 21:39:38.000 254 22494.00 179.00 41500.88 88888.00 2024-09-10 21:39:39.000 254 22494.00 178.96 41500.88 88888.00 2024-09-10 21:39:40.000 254 22493.95 178.97 41500.94 47587.83 2024-09-10 21:39:41.000 254 22493.92 179.02 41500.98 88888.00 2024-09-10 21:39:42.000 254 22493.96 179.05 41500.98 88888.00 2024-09-10 21:39:43.000 254 22493.98 179.04 41501.02 88888.00 2024-09-10 21:39:44.000 254 22493.91 178.96 41501.01 88888.00 2024-09-10 21:39:45.000 254 22493.84 178.91 41500.94 47587.76 2024-09-10 21:39:46.000 254 22493.83 178.91 41500.91 88888.00 2024-09-10 21:39:47.000 254 22493.84 178.92 41500.91 88888.00 2024-09-10 21:39:48.000 254 22493.89 178.96 41500.90 88888.00 2024-09-10 21:39:49.000 254 22493.92 179.03 41500.95 88888.00 2024-09-10 21:39:50.000 254 22493.90 179.06 41501.03 47587.78 2024-09-10 21:39:51.000 254 22493.85 179.05 41501.07 88888.00 2024-09-10 21:39:52.000 254 22493.78 179.01 41501.05 88888.00 2024-09-10 21:39:53.000 254 22493.73 178.98 41501.00 88888.00 2024-09-10 21:39:54.000 254 22493.72 178.99 41500.93 88888.00 2024-09-10 21:39:55.000 254 22493.76 178.99 41500.89 47587.76 2024-09-10 21:39:56.000 254 22493.82 178.98 41500.96 88888.00 2024-09-10 21:39:57.000 254 22493.85 178.98 41501.04 88888.00 2024-09-10 21:39:58.000 254 22493.82 178.98 41501.05 88888.00 2024-09-10 21:39:59.000 254 22493.80 178.95 41501.04 88888.00 2024-09-10 21:40:00.000 254 22493.78 178.90 41501.04 47587.70 2024-09-10 21:40:01.000 254 22493.73 178.85 41501.04 88888.00 2024-09-10 21:40:02.000 254 22493.71 178.87 41501.07 88888.00 2024-09-10 21:40:03.000 254 22493.74 178.95 41501.14 88888.00 2024-09-10 21:40:04.000 254 22493.77 179.00 41501.12 88888.00 2024-09-10 21:40:05.000 254 22493.78 179.01 41501.04 47587.73 2024-09-10 21:40:06.000 254 22493.82 179.00 41501.00 88888.00 2024-09-10 21:40:07.000 254 22493.86 178.97 41501.02 88888.00 2024-09-10 21:40:08.000 254 22493.86 178.95 41501.00 88888.00 2024-09-10 21:40:09.000 254 22493.79 178.99 41500.94 88888.00 2024-09-10 21:40:10.000 254 22493.72 179.05 41500.93 47587.65 2024-09-10 21:40:11.000 254 22493.69 179.00 41500.94 88888.00 2024-09-10 21:40:12.000 254 22493.69 178.90 41500.95 88888.00 2024-09-10 21:40:13.000 254 22493.69 178.89 41501.02 88888.00 2024-09-10 21:40:14.000 254 22493.68 178.97 41501.06 88888.00 2024-09-10 21:40:15.000 254 22493.62 179.03 41501.07 47587.68 2024-09-10 21:40:16.000 254 22493.57 179.03 41501.04 88888.00 2024-09-10 21:40:17.000 254 22493.53 178.98 41500.96 88888.00 2024-09-10 21:40:18.000 254 22493.52 178.92 41500.88 88888.00 2024-09-10 21:40:19.000 254 22493.55 178.89 41500.93 88888.00 2024-09-10 21:40:20.000 254 22493.60 178.90 41501.03 47587.62 2024-09-10 21:40:21.000 254 22493.63 178.93 41501.09 88888.00 2024-09-10 21:40:22.000 254 22493.60 178.94 41501.09 88888.00 2024-09-10 21:40:23.000 254 22493.54 178.91 41501.07 88888.00 2024-09-10 21:40:24.000 254 22493.55 178.93 41501.03 88888.00 2024-09-10 21:40:25.000 254 22493.58 178.94 41500.96 47587.64 2024-09-10 21:40:26.000 254 22493.57 178.87 41500.89 88888.00 2024-09-10 21:40:27.000 254 22493.58 178.81 41500.90 88888.00 2024-09-10 21:40:28.000 254 22493.60 178.83 41500.94 88888.00 2024-09-10 21:40:29.000 254 22493.61 178.91 41500.96 88888.00 2024-09-10 21:40:30.000 254 22493.64 179.00 41501.06 47587.61 2024-09-10 21:40:31.000 254 22493.69 178.99 41501.16 88888.00 2024-09-10 21:40:32.000 254 22493.71 178.92 41501.12 88888.00 2024-09-10 21:40:33.000 254 22493.68 178.89 41501.02 88888.00 2024-09-10 21:40:34.000 254 22493.63 178.89 41500.99 88888.00 2024-09-10 21:40:35.000 254 22493.61 178.86 41501.01 47587.60 2024-09-10 21:40:36.000 254 22493.60 178.82 41500.98 88888.00 2024-09-10 21:40:37.000 254 22493.58 178.83 41500.90 88888.00 2024-09-10 21:40:38.000 254 22493.61 178.90 41500.94 88888.00 2024-09-10 21:40:39.000 254 22493.69 178.98 41501.04 88888.00 2024-09-10 21:40:40.000 254 22493.75 179.00 41501.04 47587.59 2024-09-10 21:40:41.000 254 22493.72 178.95 41500.97 88888.00 2024-09-10 21:40:42.000 254 22493.65 178.89 41500.98 88888.00 2024-09-10 21:40:43.000 254 22493.62 178.86 41501.04 88888.00 2024-09-10 21:40:44.000 254 22493.62 178.86 41501.02 88888.00 2024-09-10 21:40:45.000 254 22493.60 178.86 41500.96 47587.58 2024-09-10 21:40:46.000 254 22493.60 178.88 41501.02 88888.00 2024-09-10 21:40:47.000 254 22493.60 178.92 41501.11 88888.00 2024-09-10 21:40:48.000 254 22493.62 178.99 41501.14 88888.00 2024-09-10 21:40:49.000 254 22493.67 178.98 41501.10 88888.00 2024-09-10 21:40:50.000 254 22493.65 178.87 41501.02 47587.59 2024-09-10 21:40:51.000 254 22493.58 178.79 41500.99 88888.00 2024-09-10 21:40:52.000 254 22493.54 178.81 41501.02 88888.00 2024-09-10 21:40:53.000 254 22493.56 178.81 41501.01 88888.00 2024-09-10 21:40:54.000 254 22493.58 178.81 41501.03 88888.00 2024-09-10 21:40:55.000 254 22493.62 178.84 41501.09 47587.57 2024-09-10 21:40:56.000 254 22493.69 178.89 41501.09 88888.00 2024-09-10 21:40:57.000 254 22493.75 178.94 41501.04 88888.00 2024-09-10 21:40:58.000 254 22493.72 178.92 41500.96 88888.00 2024-09-10 21:40:59.000 254 22493.65 178.86 41500.85 88888.00 2024-09-10 21:41:00.000 254 22493.62 178.91 41500.86 47587.59 2024-09-10 21:41:01.000 254 22493.62 178.93 41500.90 88888.00 2024-09-10 21:41:02.000 254 22493.64 178.83 41500.89 88888.00 2024-09-10 21:41:03.000 254 22493.66 178.82 41500.91 88888.00 2024-09-10 21:41:04.000 254 22493.65 178.88 41500.94 88888.00 2024-09-10 21:41:05.000 254 22493.61 178.88 41500.94 47587.58 2024-09-10 21:41:06.000 254 22493.59 178.87 41500.95 88888.00 2024-09-10 21:41:07.000 254 22493.56 178.85 41500.94 88888.00 2024-09-10 21:41:08.000 254 22493.55 178.81 41500.89 88888.00 2024-09-10 21:41:09.000 254 22493.57 178.75 41500.86 88888.00 2024-09-10 21:41:10.000 254 22493.61 178.72 41500.87 47587.60 2024-09-10 21:41:11.000 254 22493.65 178.76 41500.95 88888.00 2024-09-10 21:41:12.000 254 22493.68 178.84 41501.01 88888.00 2024-09-10 21:41:13.000 254 22493.69 178.91 41501.02 88888.00 2024-09-10 21:41:14.000 254 22493.68 178.91 41501.00 88888.00 2024-09-10 21:41:15.000 254 22493.67 178.85 41500.92 47587.62 2024-09-10 21:41:16.000 254 22493.66 178.79 41500.81 88888.00 2024-09-10 21:41:17.000 254 22493.64 178.72 41500.76 88888.00 2024-09-10 21:41:18.000 254 22493.62 178.68 41500.75 88888.00 2024-09-10 21:41:19.000 254 22493.66 178.70 41500.79 88888.00 2024-09-10 21:41:20.000 254 22493.69 178.73 41500.84 47587.59 2024-09-10 21:41:21.000 254 22493.68 178.74 41500.82 88888.00 2024-09-10 21:41:22.000 254 22493.67 178.74 41500.82 88888.00 2024-09-10 21:41:23.000 254 22493.68 178.73 41500.86 88888.00 2024-09-10 21:41:24.000 254 22493.65 178.69 41500.86 88888.00 2024-09-10 21:41:25.000 254 22493.60 178.65 41500.83 47587.61 2024-09-10 21:41:26.000 254 22493.59 178.62 41500.77 88888.00 2024-09-10 21:41:27.000 254 22493.58 178.61 41500.76 88888.00 2024-09-10 21:41:28.000 254 22493.57 178.63 41500.86 88888.00 2024-09-10 21:41:29.000 254 22493.56 178.67 41501.00 88888.00 2024-09-10 21:41:30.000 254 22493.54 178.67 41501.07 47587.55 2024-09-10 21:41:31.000 254 22493.53 178.62 41501.09 88888.00 2024-09-10 21:41:32.000 254 22493.51 178.54 41501.03 88888.00 2024-09-10 21:41:33.000 254 22493.47 178.50 41500.90 88888.00 2024-09-10 21:41:34.000 254 22493.43 178.47 41500.77 88888.00 2024-09-10 21:41:35.000 254 22493.44 178.47 41500.70 47587.57 2024-09-10 21:41:36.000 254 22493.49 178.51 41500.72 88888.00 2024-09-10 21:41:37.000 254 22493.52 178.52 41500.78 88888.00 2024-09-10 21:41:38.000 254 22493.58 178.52 41500.87 88888.00 2024-09-10 21:41:39.000 254 22493.65 178.56 41500.91 88888.00 2024-09-10 21:41:40.000 254 22493.58 178.58 41500.81 47587.53 2024-09-10 21:41:41.000 254 22493.47 178.53 41500.73 88888.00 2024-09-10 21:41:42.000 254 22493.44 178.48 41500.77 88888.00 2024-09-10 21:41:43.000 254 22493.47 178.49 41500.85 88888.00 2024-09-10 21:41:44.000 254 22493.50 178.53 41500.91 88888.00 2024-09-10 21:41:45.000 254 22493.49 178.49 41500.91 47587.50 2024-09-10 21:41:46.000 254 22493.50 178.40 41500.81 88888.00 2024-09-10 21:41:47.000 254 22493.52 178.36 41500.77 88888.00 2024-09-10 21:41:48.000 254 22493.51 178.36 41500.81 88888.00 2024-09-10 21:41:49.000 254 22493.48 178.32 41500.84 88888.00 2024-09-10 21:41:50.000 254 22493.48 178.30 41500.87 47587.49 2024-09-10 21:41:51.000 254 22493.47 178.32 41500.93 88888.00 2024-09-10 21:41:52.000 254 22493.49 178.37 41500.99 88888.00 2024-09-10 21:41:53.000 254 22493.53 178.45 41500.98 88888.00 2024-09-10 21:41:54.000 254 22493.51 178.46 41500.81 88888.00 2024-09-10 21:41:55.000 254 22493.41 178.43 41500.60 47587.47 2024-09-10 21:41:56.000 254 22493.30 178.42 41500.52 88888.00 2024-09-10 21:41:57.000 254 22493.22 178.37 41500.50 88888.00 2024-09-10 21:41:58.000 254 22493.22 178.33 41500.52 88888.00 2024-09-10 21:41:59.000 254 22493.26 178.31 41500.53 88888.00 2024-09-10 21:42:00.000 254 22493.30 178.23 41500.49 47587.46 2024-09-10 21:42:01.000 254 22493.33 178.23 41500.52 88888.00 2024-09-10 21:42:02.000 254 22493.34 178.32 41500.60 88888.00 2024-09-10 21:42:03.000 254 22493.34 178.36 41500.62 88888.00 2024-09-10 21:42:04.000 254 22493.33 178.31 41500.57 88888.00 2024-09-10 21:42:05.000 254 22493.33 178.29 41500.55 47587.50 2024-09-10 21:42:06.000 254 22493.33 178.34 41500.64 88888.00 2024-09-10 21:42:07.000 254 22493.31 178.33 41500.77 88888.00 2024-09-10 21:42:08.000 254 22493.32 178.31 41500.82 88888.00 2024-09-10 21:42:09.000 254 22493.32 178.36 41500.85 88888.00 2024-09-10 21:42:10.000 254 22493.31 178.40 41500.85 47587.43 2024-09-10 21:42:11.000 254 22493.33 178.38 41500.83 88888.00 2024-09-10 21:42:12.000 254 22493.36 178.40 41500.83 88888.00 2024-09-10 21:42:13.000 254 22493.35 178.41 41500.79 88888.00 2024-09-10 21:42:14.000 254 22493.31 178.32 41500.72 88888.00 2024-09-10 21:42:15.000 254 22493.29 178.21 41500.70 47587.42 2024-09-10 21:42:16.000 254 22493.34 178.16 41500.73 88888.00 2024-09-10 21:42:17.000 254 22493.40 178.17 41500.77 88888.00 2024-09-10 21:42:18.000 254 22493.38 178.23 41500.82 88888.00 2024-09-10 21:42:19.000 254 22493.36 178.28 41500.89 88888.00 2024-09-10 21:42:20.000 254 22493.41 178.34 41500.93 47587.46 2024-09-10 21:42:21.000 254 22493.48 178.34 41500.89 88888.00 2024-09-10 21:42:22.000 254 22493.44 178.29 41500.80 88888.00 2024-09-10 21:42:23.000 254 22493.43 178.24 41500.78 88888.00 2024-09-10 21:42:24.000 254 22493.52 178.30 41500.80 88888.00 2024-09-10 21:42:25.000 254 22493.62 178.41 41500.82 47587.44 2024-09-10 21:42:26.000 254 22493.60 178.42 41500.81 88888.00 2024-09-10 21:42:27.000 254 22493.52 178.31 41500.75 88888.00 2024-09-10 21:42:28.000 254 22493.51 178.27 41500.72 88888.00 2024-09-10 21:42:29.000 254 22493.54 178.34 41500.74 88888.00 2024-09-10 21:42:30.000 254 22493.52 178.38 41500.71 47587.46 2024-09-10 21:42:31.000 254 22493.50 178.36 41500.67 88888.00 2024-09-10 21:42:32.000 254 22493.52 178.32 41500.64 88888.00 2024-09-10 21:42:33.000 254 22493.52 178.29 41500.60 88888.00 2024-09-10 21:42:34.000 254 22493.53 178.30 41500.61 88888.00 2024-09-10 21:42:35.000 254 22493.55 178.32 41500.62 47587.47 2024-09-10 21:42:36.000 254 22493.52 178.30 41500.60 88888.00 2024-09-10 21:42:37.000 254 22493.48 178.28 41500.55 88888.00 2024-09-10 21:42:38.000 254 22493.52 178.23 41500.49 88888.00 2024-09-10 21:42:39.000 254 22493.59 178.20 41500.47 88888.00 2024-09-10 21:42:40.000 254 22493.60 178.26 41500.50 47587.47 2024-09-10 21:42:41.000 254 22493.55 178.31 41500.53 88888.00 2024-09-10 21:42:42.000 254 22493.52 178.30 41500.57 88888.00 2024-09-10 21:42:43.000 254 22493.53 178.33 41500.66 88888.00 2024-09-10 21:42:44.000 254 22493.56 178.40 41500.74 88888.00 2024-09-10 21:42:45.000 254 22493.58 178.40 41500.74 47587.51 2024-09-10 21:42:46.000 254 22493.58 178.31 41500.65 88888.00 2024-09-10 21:42:47.000 254 22493.58 178.27 41500.63 88888.00 2024-09-10 21:42:48.000 254 22493.62 178.31 41500.70 88888.00 2024-09-10 21:42:49.000 254 22493.64 178.30 41500.67 88888.00 2024-09-10 21:42:50.000 254 22493.62 178.25 41500.61 47587.49 2024-09-10 21:42:51.000 254 22493.61 178.28 41500.65 88888.00 2024-09-10 21:42:52.000 254 22493.60 178.31 41500.69 88888.00 2024-09-10 21:42:53.000 254 22493.58 178.29 41500.68 88888.00 2024-09-10 21:42:54.000 254 22493.54 178.24 41500.64 88888.00 2024-09-10 21:42:55.000 254 22493.51 178.21 41500.64 47587.49 2024-09-10 21:42:56.000 254 22493.53 178.24 41500.72 88888.00 2024-09-10 21:42:57.000 254 22493.58 178.23 41500.79 88888.00 2024-09-10 21:42:58.000 254 22493.56 178.14 41500.77 88888.00 2024-09-10 21:42:59.000 254 22493.53 178.13 41500.73 88888.00 2024-09-10 21:43:00.000 254 22493.54 178.19 41500.73 47587.49 2024-09-10 21:43:01.000 254 22493.58 178.25 41500.75 88888.00 2024-09-10 21:43:02.000 254 22493.60 178.29 41500.74 88888.00 2024-09-10 21:43:03.000 254 22493.55 178.28 41500.69 88888.00 2024-09-10 21:43:04.000 254 22493.47 178.24 41500.60 88888.00 2024-09-10 21:43:05.000 254 22493.46 178.19 41500.56 47587.49 2024-09-10 21:43:06.000 254 22493.51 178.17 41500.62 88888.00 2024-09-10 21:43:07.000 254 22493.54 178.19 41500.65 88888.00 2024-09-10 21:43:08.000 254 22493.53 178.25 41500.67 88888.00 2024-09-10 21:43:09.000 254 22493.55 178.32 41500.73 88888.00 2024-09-10 21:43:10.000 254 22493.59 178.32 41500.80 47587.53 2024-09-10 21:43:11.000 254 22493.57 178.27 41500.75 88888.00 2024-09-10 21:43:12.000 254 22493.50 178.28 41500.66 88888.00 2024-09-10 21:43:13.000 254 22493.48 178.34 41500.64 88888.00 2024-09-10 21:43:14.000 254 22493.58 178.35 41500.68 88888.00 2024-09-10 21:43:15.000 254 22493.68 178.35 41500.73 47587.52 2024-09-10 21:43:16.000 254 22493.69 178.34 41500.72 88888.00 2024-09-10 21:43:17.000 254 22493.64 178.29 41500.64 88888.00 2024-09-10 21:43:18.000 254 22493.62 178.26 41500.59 88888.00 2024-09-10 21:43:19.000 254 22493.64 178.27 41500.57 88888.00 2024-09-10 21:43:20.000 254 22493.62 178.27 41500.54 47587.57 2024-09-10 21:43:21.000 254 22493.59 178.29 41500.50 88888.00 2024-09-10 21:43:22.000 254 22493.60 178.33 41500.51 88888.00 2024-09-10 21:43:23.000 254 22493.61 178.37 41500.56 88888.00 2024-09-10 21:43:24.000 254 22493.61 178.44 41500.62 88888.00 2024-09-10 21:43:25.000 254 22493.58 178.53 41500.65 47587.53 2024-09-10 21:43:26.000 254 22493.56 178.55 41500.65 88888.00 2024-09-10 21:43:27.000 254 22493.54 178.50 41500.61 88888.00 2024-09-10 21:43:28.000 254 22493.53 178.43 41500.57 88888.00 2024-09-10 21:43:29.000 254 22493.51 178.40 41500.61 88888.00 2024-09-10 21:43:30.000 254 22493.47 178.41 41500.67 47587.55 2024-09-10 21:43:31.000 254 22493.47 178.41 41500.69 88888.00 2024-09-10 21:43:32.000 254 22493.53 178.46 41500.70 88888.00 2024-09-10 21:43:33.000 254 22493.56 178.54 41500.75 88888.00 2024-09-10 21:43:34.000 254 22493.55 178.54 41500.82 88888.00 2024-09-10 21:43:35.000 254 22493.56 178.51 41500.85 47587.49 2024-09-10 21:43:36.000 254 22493.61 178.49 41500.86 88888.00 2024-09-10 21:43:37.000 254 22493.58 178.42 41500.82 88888.00 2024-09-10 21:43:38.000 254 22493.47 178.34 41500.76 88888.00 2024-09-10 21:43:39.000 254 22493.41 178.36 41500.77 88888.00 2024-09-10 21:43:40.000 254 22493.47 178.45 41500.88 47587.47 2024-09-10 21:43:41.000 254 22493.56 178.51 41500.98 88888.00 2024-09-10 21:43:42.000 254 22493.57 178.47 41500.94 88888.00 2024-09-10 21:43:43.000 254 22493.53 178.46 41500.88 88888.00 2024-09-10 21:43:44.000 254 22493.50 178.53 41500.88 88888.00 2024-09-10 21:43:45.000 254 22493.49 178.56 41500.87 47587.50 2024-09-10 21:43:46.000 254 22493.49 178.54 41500.82 88888.00 2024-09-10 21:43:47.000 254 22493.50 178.56 41500.77 88888.00 2024-09-10 21:43:48.000 254 22493.54 178.59 41500.79 88888.00 2024-09-10 21:43:49.000 254 22493.51 178.57 41500.80 88888.00 2024-09-10 21:43:50.000 254 22493.41 178.56 41500.76 47587.44 2024-09-10 21:43:51.000 254 22493.41 178.58 41500.71 88888.00 2024-09-10 21:43:52.000 254 22493.50 178.59 41500.66 88888.00 2024-09-10 21:43:53.000 254 22493.49 178.55 41500.68 88888.00 2024-09-10 21:43:54.000 254 22493.37 178.50 41500.73 88888.00 2024-09-10 21:43:55.000 254 22493.29 178.46 41500.72 47587.43 2024-09-10 21:43:56.000 254 22493.31 178.47 41500.73 88888.00 2024-09-10 21:43:57.000 254 22493.35 178.53 41500.84 88888.00 2024-09-10 21:43:58.000 254 22493.38 178.58 41500.93 88888.00 2024-09-10 21:43:59.000 254 22493.39 178.59 41500.93 88888.00 2024-09-10 21:44:00.000 254 22493.40 178.60 41500.91 47587.39 2024-09-10 21:44:01.000 254 22493.38 178.63 41500.91 88888.00 2024-09-10 21:44:02.000 254 22493.33 178.62 41500.87 88888.00 2024-09-10 21:44:03.000 254 22493.29 178.55 41500.78 88888.00 2024-09-10 21:44:04.000 254 22493.31 178.51 41500.77 88888.00 2024-09-10 21:44:05.000 254 22493.36 178.53 41500.85 47587.39 2024-09-10 21:44:06.000 254 22493.37 178.56 41500.89 88888.00 2024-09-10 21:44:07.000 254 22493.30 178.56 41500.87 88888.00 2024-09-10 21:44:08.000 254 22493.22 178.56 41500.86 88888.00 2024-09-10 21:44:09.000 254 22493.19 178.57 41500.84 88888.00 2024-09-10 21:44:10.000 254 22493.18 178.55 41500.80 47587.36 2024-09-10 21:44:11.000 254 22493.14 178.50 41500.75 88888.00 2024-09-10 21:44:12.000 254 22493.14 178.50 41500.78 88888.00 2024-09-10 21:44:13.000 254 22493.19 178.56 41500.89 88888.00 2024-09-10 21:44:14.000 254 22493.24 178.61 41500.99 88888.00 2024-09-10 21:44:15.000 254 22493.24 178.62 41500.96 47587.34 2024-09-10 21:44:16.000 254 22493.24 178.62 41500.84 88888.00 2024-09-10 21:44:17.000 254 22493.24 178.63 41500.73 88888.00 2024-09-10 21:44:18.000 254 22493.24 178.65 41500.73 88888.00 2024-09-10 21:44:19.000 254 22493.22 178.66 41500.79 88888.00 2024-09-10 21:44:20.000 254 22493.20 178.57 41500.77 47587.33 2024-09-10 21:44:21.000 254 22493.18 178.47 41500.65 88888.00 2024-09-10 21:44:22.000 254 22493.18 178.45 41500.57 88888.00 2024-09-10 21:44:23.000 254 22493.14 178.53 41500.64 88888.00 2024-09-10 21:44:24.000 254 22493.10 178.63 41500.79 88888.00 2024-09-10 21:44:25.000 254 22493.09 178.67 41500.84 47587.27 2024-09-10 21:44:26.000 254 22493.09 178.63 41500.78 88888.00 2024-09-10 21:44:27.000 254 22493.06 178.59 41500.73 88888.00 2024-09-10 21:44:28.000 254 22493.02 178.54 41500.76 88888.00 2024-09-10 21:44:29.000 254 22492.98 178.49 41500.83 88888.00 2024-09-10 21:44:30.000 254 22492.96 178.52 41500.90 47587.23 2024-09-10 21:44:31.000 254 22492.92 178.57 41500.91 88888.00 2024-09-10 21:44:32.000 254 22492.88 178.54 41500.86 88888.00 2024-09-10 21:44:33.000 254 22492.89 178.50 41500.86 88888.00 2024-09-10 21:44:34.000 254 22492.89 178.51 41500.86 88888.00 2024-09-10 21:44:35.000 254 22492.84 178.53 41500.83 47587.24 2024-09-10 21:44:36.000 254 22492.83 178.55 41500.84 88888.00 2024-09-10 21:44:37.000 254 22492.92 178.54 41500.86 88888.00 2024-09-10 21:44:38.000 254 22493.00 178.51 41500.84 88888.00 2024-09-10 21:44:39.000 254 22492.97 178.55 41500.82 88888.00 2024-09-10 21:44:40.000 254 22492.89 178.59 41500.83 47587.20 2024-09-10 21:44:41.000 254 22492.86 178.60 41500.86 88888.00 2024-09-10 21:44:42.000 254 22492.87 178.63 41500.84 88888.00 2024-09-10 21:44:43.000 254 22492.91 178.69 41500.79 88888.00 2024-09-10 21:44:44.000 254 22492.92 178.68 41500.73 88888.00 2024-09-10 21:44:45.000 254 22492.87 178.62 41500.68 47587.18 2024-09-10 21:44:46.000 254 22492.84 178.59 41500.71 88888.00 2024-09-10 21:44:47.000 254 22492.87 178.65 41500.84 88888.00 2024-09-10 21:44:48.000 254 22492.84 178.64 41500.85 88888.00 2024-09-10 21:44:49.000 254 22492.78 178.52 41500.72 88888.00 2024-09-10 21:44:50.000 254 22492.80 178.51 41500.64 47587.21 2024-09-10 21:44:51.000 254 22492.85 178.60 41500.72 88888.00 2024-09-10 21:44:52.000 254 22492.84 178.63 41500.85 88888.00 2024-09-10 21:44:53.000 254 22492.82 178.58 41500.91 88888.00 2024-09-10 21:44:54.000 254 22492.83 178.52 41500.87 88888.00 2024-09-10 21:44:55.000 254 22492.84 178.53 41500.83 47587.20 2024-09-10 21:44:56.000 254 22492.87 178.58 41500.85 88888.00 2024-09-10 21:44:57.000 254 22492.93 178.60 41500.91 88888.00 2024-09-10 21:44:58.000 254 22492.97 178.59 41500.91 88888.00 2024-09-10 21:44:59.000 254 22492.95 178.57 41500.87 88888.00 2024-09-10 21:45:00.000 254 22492.90 178.55 41500.79 47587.15 2024-09-10 21:45:01.000 254 22492.90 178.53 41500.74 88888.00 2024-09-10 21:45:02.000 254 22492.95 178.54 41500.77 88888.00 2024-09-10 21:45:03.000 254 22493.01 178.60 41500.87 88888.00 2024-09-10 21:45:04.000 254 22493.06 178.60 41500.97 88888.00 2024-09-10 21:45:05.000 254 22493.04 178.58 41500.94 47587.20 2024-09-10 21:45:06.000 254 22492.97 178.60 41500.88 88888.00 2024-09-10 21:45:07.000 254 22492.92 178.62 41500.88 88888.00 2024-09-10 21:45:08.000 254 22492.91 178.57 41500.86 88888.00 2024-09-10 21:45:09.000 254 22492.92 178.52 41500.83 88888.00 2024-09-10 21:45:10.000 254 22492.94 178.56 41500.86 47587.20 2024-09-10 21:45:11.000 254 22492.97 178.64 41500.85 88888.00 2024-09-10 21:45:12.000 254 22493.00 178.69 41500.77 88888.00 2024-09-10 21:45:13.000 254 22493.00 178.63 41500.75 88888.00 2024-09-10 21:45:14.000 254 22492.99 178.54 41500.84 88888.00 2024-09-10 21:45:15.000 254 22492.99 178.51 41500.91 47587.24 2024-09-10 21:45:16.000 254 22493.00 178.53 41500.87 88888.00 2024-09-10 21:45:17.000 254 22492.98 178.53 41500.80 88888.00 2024-09-10 21:45:18.000 254 22492.99 178.55 41500.82 88888.00 2024-09-10 21:45:19.000 254 22493.06 178.61 41500.88 88888.00 2024-09-10 21:45:20.000 254 22493.15 178.63 41500.91 47587.22 2024-09-10 21:45:21.000 254 22493.16 178.63 41500.99 88888.00 2024-09-10 21:45:22.000 254 22493.14 178.69 41501.09 88888.00 2024-09-10 21:45:23.000 254 22493.12 178.70 41501.07 88888.00 2024-09-10 21:45:24.000 254 22493.10 178.64 41500.97 88888.00 2024-09-10 21:45:25.000 254 22493.07 178.62 41500.92 47587.24 2024-09-10 21:45:26.000 254 22493.05 178.67 41500.96 88888.00 2024-09-10 21:45:27.000 254 22493.08 178.68 41500.99 88888.00 2024-09-10 21:45:28.000 254 22493.13 178.67 41501.00 88888.00 2024-09-10 21:45:29.000 254 22493.16 178.67 41501.02 88888.00 2024-09-10 21:45:30.000 254 22493.16 178.69 41501.02 47587.25 2024-09-10 21:45:31.000 254 22493.12 178.69 41501.00 88888.00 2024-09-10 21:45:32.000 254 22493.06 178.67 41500.93 88888.00 2024-09-10 21:45:33.000 254 22493.03 178.65 41500.90 88888.00 2024-09-10 21:45:34.000 254 22493.03 178.61 41500.90 88888.00 2024-09-10 21:45:35.000 254 22493.03 178.60 41500.93 47587.24 2024-09-10 21:45:36.000 254 22493.04 178.62 41500.95 88888.00 2024-09-10 21:45:37.000 254 22493.07 178.63 41500.93 88888.00 2024-09-10 21:45:38.000 254 22493.08 178.65 41500.92 88888.00 2024-09-10 21:45:39.000 254 22493.04 178.66 41500.94 88888.00 2024-09-10 21:45:40.000 254 22492.98 178.60 41500.92 47587.24 2024-09-10 21:45:41.000 254 22492.98 178.55 41500.90 88888.00 2024-09-10 21:45:42.000 254 22493.02 178.55 41500.89 88888.00 2024-09-10 21:45:43.000 254 22493.04 178.55 41500.88 88888.00 2024-09-10 21:45:44.000 254 22493.06 178.56 41500.91 88888.00 2024-09-10 21:45:45.000 254 22493.10 178.60 41500.95 47587.26 2024-09-10 21:45:46.000 254 22493.12 178.65 41500.94 88888.00 2024-09-10 21:45:47.000 254 22493.10 178.70 41500.91 88888.00 2024-09-10 21:45:48.000 254 22493.12 178.77 41500.96 88888.00 2024-09-10 21:45:49.000 254 22493.12 178.78 41500.98 88888.00 2024-09-10 21:45:50.000 254 22493.06 178.68 41500.91 47587.23 2024-09-10 21:45:51.000 254 22493.02 178.58 41500.83 88888.00 2024-09-10 21:45:52.000 254 22493.05 178.60 41500.84 88888.00 2024-09-10 21:45:53.000 254 22493.10 178.67 41500.97 88888.00 2024-09-10 21:45:54.000 254 22493.07 178.66 41501.07 88888.00 2024-09-10 21:45:55.000 254 22492.98 178.59 41501.06 47587.22 2024-09-10 21:45:56.000 254 22492.92 178.58 41501.02 88888.00 2024-09-10 21:45:57.000 254 22492.96 178.59 41500.97 88888.00 2024-09-10 21:45:58.000 254 22493.00 178.57 41500.91 88888.00 2024-09-10 21:45:59.000 254 22492.99 178.56 41500.89 88888.00 2024-09-10 21:46:00.000 254 22492.95 178.59 41500.94 47587.23 2024-09-10 21:46:01.000 254 22492.98 178.67 41501.00 88888.00 2024-09-10 21:46:02.000 254 22493.07 178.75 41501.09 88888.00 2024-09-10 21:46:03.000 254 22493.14 178.81 41501.14 88888.00 2024-09-10 21:46:04.000 254 22493.13 178.81 41501.13 88888.00 2024-09-10 21:46:05.000 254 22493.11 178.82 41501.03 47587.26 2024-09-10 21:46:06.000 254 22493.09 178.84 41500.95 88888.00 2024-09-10 21:46:07.000 254 22493.05 178.82 41500.97 88888.00 2024-09-10 21:46:08.000 254 22493.02 178.79 41501.07 88888.00 2024-09-10 21:46:09.000 254 22492.99 178.79 41501.11 88888.00 2024-09-10 21:46:10.000 254 22492.96 178.79 41501.07 47587.19 2024-09-10 21:46:11.000 254 22492.94 178.79 41501.10 88888.00 2024-09-10 21:46:12.000 254 22492.98 178.83 41501.14 88888.00 2024-09-10 21:46:13.000 254 22493.02 178.88 41501.14 88888.00 2024-09-10 21:46:14.000 254 22493.03 178.89 41501.09 88888.00 2024-09-10 21:46:15.000 254 22493.01 178.84 41501.00 47587.21 2024-09-10 21:46:16.000 254 22492.97 178.80 41500.93 88888.00 2024-09-10 21:46:17.000 254 22492.97 178.81 41500.93 88888.00 2024-09-10 21:46:18.000 254 22493.00 178.86 41500.96 88888.00 2024-09-10 21:46:19.000 254 22493.00 178.96 41501.02 88888.00 2024-09-10 21:46:20.000 254 22492.98 179.01 41501.06 47587.15 2024-09-10 21:46:21.000 254 22492.95 178.97 41501.04 88888.00 2024-09-10 21:46:22.000 254 22492.91 178.91 41500.98 88888.00 2024-09-10 21:46:23.000 254 22492.88 178.91 41500.94 88888.00 2024-09-10 21:46:24.000 254 22492.85 178.95 41500.88 88888.00 2024-09-10 21:46:25.000 254 22492.84 178.99 41500.85 47587.11 2024-09-10 21:46:26.000 254 22492.84 179.01 41500.90 88888.00 2024-09-10 21:46:27.000 254 22492.84 179.05 41500.93 88888.00 2024-09-10 21:46:28.000 254 22492.82 179.10 41500.88 88888.00 2024-09-10 21:46:29.000 254 22492.80 179.13 41500.84 88888.00 2024-09-10 21:46:30.000 254 22492.81 179.13 41500.87 47587.06 2024-09-10 21:46:31.000 254 22492.82 179.11 41500.93 88888.00 2024-09-10 21:46:32.000 254 22492.79 179.07 41500.92 88888.00 2024-09-10 21:46:33.000 254 22492.73 179.03 41500.86 88888.00 2024-09-10 21:46:34.000 254 22492.69 179.03 41500.84 88888.00 2024-09-10 21:46:35.000 254 22492.70 179.07 41500.84 47587.01 2024-09-10 21:46:36.000 254 22492.72 179.10 41500.82 88888.00 2024-09-10 21:46:37.000 254 22492.68 179.14 41500.81 88888.00 2024-09-10 21:46:38.000 254 22492.62 179.17 41500.82 88888.00 2024-09-10 21:46:39.000 254 22492.58 179.15 41500.82 88888.00 2024-09-10 21:46:40.000 254 22492.52 179.09 41500.76 47586.96 2024-09-10 21:46:41.000 254 22492.48 179.06 41500.69 88888.00 2024-09-10 21:46:42.000 254 22492.48 179.14 41500.71 88888.00 2024-09-10 21:46:43.000 254 22492.53 179.28 41500.83 88888.00 2024-09-10 21:46:44.000 254 22492.59 179.35 41500.93 88888.00 2024-09-10 21:46:45.000 254 22492.55 179.33 41500.95 47586.93 2024-09-10 21:46:46.000 254 22492.46 179.30 41500.95 88888.00 2024-09-10 21:46:47.000 254 22492.40 179.29 41500.88 88888.00 2024-09-10 21:46:48.000 254 22492.40 179.28 41500.75 88888.00 2024-09-10 21:46:49.000 254 22492.37 179.26 41500.70 88888.00 2024-09-10 21:46:50.000 254 22492.34 179.29 41500.75 47586.84 2024-09-10 21:46:51.000 254 22492.34 179.37 41500.80 88888.00 2024-09-10 21:46:52.000 254 22492.35 179.46 41500.81 88888.00 2024-09-10 21:46:53.000 254 22492.33 179.47 41500.79 88888.00 2024-09-10 21:46:54.000 254 22492.28 179.39 41500.76 88888.00 2024-09-10 21:46:55.000 254 22492.19 179.34 41500.78 47586.77 2024-09-10 21:46:56.000 254 22492.12 179.33 41500.81 88888.00 2024-09-10 21:46:57.000 254 22492.06 179.33 41500.77 88888.00 2024-09-10 21:46:58.000 254 22492.04 179.33 41500.76 88888.00 2024-09-10 21:46:59.000 254 22492.07 179.38 41500.81 88888.00 2024-09-10 21:47:00.000 254 22492.10 179.45 41500.82 47586.74 2024-09-10 21:47:01.000 254 22492.09 179.50 41500.77 88888.00 2024-09-10 21:47:02.000 254 22492.06 179.53 41500.74 88888.00 2024-09-10 21:47:03.000 254 22492.02 179.52 41500.76 88888.00 2024-09-10 21:47:04.000 254 22491.97 179.51 41500.81 88888.00 2024-09-10 21:47:05.000 254 22491.88 179.49 41500.83 47586.67 2024-09-10 21:47:06.000 254 22491.84 179.46 41500.81 88888.00 2024-09-10 21:47:07.000 254 22491.85 179.48 41500.85 88888.00 2024-09-10 21:47:08.000 254 22491.86 179.57 41500.96 88888.00 2024-09-10 21:47:09.000 254 22491.83 179.62 41500.99 88888.00 2024-09-10 21:47:10.000 254 22491.82 179.56 41500.90 47586.59 2024-09-10 21:47:11.000 254 22491.79 179.52 41500.82 88888.00 2024-09-10 21:47:12.000 254 22491.73 179.54 41500.74 88888.00 2024-09-10 21:47:13.000 254 22491.69 179.55 41500.69 88888.00 2024-09-10 21:47:14.000 254 22491.66 179.56 41500.67 88888.00 2024-09-10 21:47:15.000 254 22491.66 179.59 41500.66 47586.54 2024-09-10 21:47:16.000 254 22491.66 179.61 41500.66 88888.00 2024-09-10 21:47:17.000 254 22491.62 179.63 41500.65 88888.00 2024-09-10 21:47:18.000 254 22491.58 179.74 41500.71 88888.00 2024-09-10 21:47:19.000 254 22491.60 179.82 41500.80 88888.00 2024-09-10 21:47:20.000 254 22491.58 179.72 41500.74 47586.47 2024-09-10 21:47:21.000 254 22491.52 179.55 41500.61 88888.00 2024-09-10 21:47:22.000 254 22491.51 179.55 41500.59 88888.00 2024-09-10 21:47:23.000 254 22491.52 179.68 41500.68 88888.00 2024-09-10 21:47:24.000 254 22491.52 179.76 41500.75 88888.00 2024-09-10 21:47:25.000 254 22491.51 179.75 41500.70 47586.42 2024-09-10 21:47:26.000 254 22491.44 179.69 41500.59 88888.00 2024-09-10 21:47:27.000 254 22491.34 179.64 41500.53 88888.00 2024-09-10 21:47:28.000 254 22491.27 179.62 41500.57 88888.00 2024-09-10 21:47:29.000 254 22491.26 179.64 41500.65 88888.00 2024-09-10 21:47:30.000 254 22491.28 179.65 41500.70 47586.34 2024-09-10 21:47:31.000 254 22491.30 179.68 41500.71 88888.00 2024-09-10 21:47:32.000 254 22491.31 179.74 41500.72 88888.00 2024-09-10 21:47:33.000 254 22491.26 179.80 41500.75 88888.00 2024-09-10 21:47:34.000 254 22491.24 179.85 41500.82 88888.00 2024-09-10 21:47:35.000 254 22491.26 179.85 41500.81 47586.25 2024-09-10 21:47:36.000 254 22491.24 179.81 41500.68 88888.00 2024-09-10 21:47:37.000 254 22491.16 179.79 41500.57 88888.00 2024-09-10 21:47:38.000 254 22491.06 179.78 41500.53 88888.00 2024-09-10 21:47:39.000 254 22490.97 179.79 41500.50 88888.00 2024-09-10 21:47:40.000 254 22490.92 179.81 41500.54 47586.20 2024-09-10 21:47:41.000 254 22490.94 179.85 41500.64 88888.00 2024-09-10 21:47:42.000 254 22490.94 179.91 41500.71 88888.00 2024-09-10 21:47:43.000 254 22490.90 179.91 41500.69 88888.00 2024-09-10 21:47:44.000 254 22490.88 179.89 41500.69 88888.00 2024-09-10 21:47:45.000 254 22490.87 179.88 41500.68 47586.15 2024-09-10 21:47:46.000 254 22490.86 179.85 41500.62 88888.00 2024-09-10 21:47:47.000 254 22490.86 179.83 41500.51 88888.00 2024-09-10 21:47:48.000 254 22490.82 179.84 41500.43 88888.00 2024-09-10 21:47:49.000 254 22490.78 179.87 41500.43 88888.00 2024-09-10 21:47:50.000 254 22490.82 179.89 41500.53 47586.08 2024-09-10 21:47:51.000 254 22490.88 179.95 41500.66 88888.00 2024-09-10 21:47:52.000 254 22490.88 179.99 41500.72 88888.00 2024-09-10 21:47:53.000 254 22490.81 179.96 41500.74 88888.00 2024-09-10 21:47:54.000 254 22490.75 179.91 41500.74 88888.00 2024-09-10 21:47:55.000 254 22490.71 179.90 41500.73 47586.05 2024-09-10 21:47:56.000 254 22490.66 179.92 41500.70 88888.00 2024-09-10 21:47:57.000 254 22490.59 180.00 41500.73 88888.00 2024-09-10 21:47:58.000 254 22490.55 180.11 41500.83 88888.00 2024-09-10 21:47:59.000 254 22490.54 180.11 41500.85 88888.00 2024-09-10 21:48:00.000 254 22490.53 179.98 41500.78 47586.02 2024-09-10 21:48:01.000 254 22490.54 179.91 41500.73 88888.00 2024-09-10 21:48:02.000 254 22490.53 179.92 41500.70 88888.00 2024-09-10 21:48:03.000 254 22490.49 179.95 41500.64 88888.00 2024-09-10 21:48:04.000 254 22490.44 179.99 41500.62 88888.00 2024-09-10 21:48:05.000 254 22490.44 180.06 41500.62 47585.96 2024-09-10 21:48:06.000 254 22490.48 180.12 41500.62 88888.00 2024-09-10 21:48:07.000 254 22490.52 180.15 41500.65 88888.00 2024-09-10 21:48:08.000 254 22490.52 180.14 41500.71 88888.00 2024-09-10 21:48:09.000 254 22490.53 180.15 41500.76 88888.00 2024-09-10 21:48:10.000 254 22490.53 180.16 41500.74 47585.85 2024-09-10 21:48:11.000 254 22490.50 180.12 41500.67 88888.00 2024-09-10 21:48:12.000 254 22490.43 180.07 41500.59 88888.00 2024-09-10 21:48:13.000 254 22490.38 180.08 41500.58 88888.00 2024-09-10 21:48:14.000 254 22490.36 180.15 41500.61 88888.00 2024-09-10 21:48:15.000 254 22490.36 180.15 41500.62 47585.83 2024-09-10 21:48:16.000 254 22490.37 180.10 41500.61 88888.00 2024-09-10 21:48:17.000 254 22490.33 180.09 41500.64 88888.00 2024-09-10 21:48:18.000 254 22490.29 180.11 41500.68 88888.00 2024-09-10 21:48:19.000 254 22490.28 180.12 41500.65 88888.00 2024-09-10 21:48:20.000 254 22490.27 180.12 41500.55 47585.81 2024-09-10 21:48:21.000 254 22490.26 180.13 41500.46 88888.00 2024-09-10 21:48:22.000 254 22490.25 180.14 41500.46 88888.00 2024-09-10 21:48:23.000 254 22490.24 180.13 41500.52 88888.00 2024-09-10 21:48:24.000 254 22490.25 180.15 41500.59 88888.00 2024-09-10 21:48:25.000 254 22490.26 180.17 41500.60 47585.75 2024-09-10 21:48:26.000 254 22490.24 180.17 41500.57 88888.00 2024-09-10 21:48:27.000 254 22490.18 180.17 41500.52 88888.00 2024-09-10 21:48:28.000 254 22490.14 180.16 41500.51 88888.00 2024-09-10 21:48:29.000 254 22490.13 180.15 41500.52 88888.00 2024-09-10 21:48:30.000 254 22490.14 180.14 41500.50 47585.73 2024-09-10 21:48:31.000 254 22490.12 180.12 41500.46 88888.00 2024-09-10 21:48:32.000 254 22490.10 180.12 41500.48 88888.00 2024-09-10 21:48:33.000 254 22490.11 180.16 41500.53 88888.00 2024-09-10 21:48:34.000 254 22490.13 180.17 41500.50 88888.00 2024-09-10 21:48:35.000 254 22490.12 180.10 41500.40 47585.63 2024-09-10 21:48:36.000 254 22490.06 180.07 41500.31 88888.00 2024-09-10 21:48:37.000 254 22490.06 180.10 41500.32 88888.00 2024-09-10 21:48:38.000 254 22490.06 180.08 41500.35 88888.00 2024-09-10 21:48:39.000 254 22490.02 180.06 41500.38 88888.00 2024-09-10 21:48:40.000 254 22489.98 180.09 41500.41 47585.60 2024-09-10 21:48:41.000 254 22489.96 180.17 41500.50 88888.00 2024-09-10 21:48:42.000 254 22489.92 180.23 41500.57 88888.00 2024-09-10 21:48:43.000 254 22489.90 180.21 41500.54 88888.00 2024-09-10 21:48:44.000 254 22489.89 180.16 41500.49 88888.00 2024-09-10 21:48:45.000 254 22489.82 180.15 41500.47 47585.57 2024-09-10 21:48:46.000 254 22489.74 180.19 41500.48 88888.00 2024-09-10 21:48:47.000 254 22489.75 180.22 41500.51 88888.00 2024-09-10 21:48:48.000 254 22489.82 180.19 41500.50 88888.00 2024-09-10 21:48:49.000 254 22489.88 180.18 41500.48 88888.00 2024-09-10 21:48:50.000 254 22489.89 180.21 41500.51 47585.54 2024-09-10 21:48:51.000 254 22489.85 180.23 41500.54 88888.00 2024-09-10 21:48:52.000 254 22489.80 180.23 41500.49 88888.00 2024-09-10 21:48:53.000 254 22489.76 180.25 41500.43 88888.00 2024-09-10 21:48:54.000 254 22489.75 180.27 41500.40 88888.00 2024-09-10 21:48:55.000 254 22489.77 180.22 41500.37 47585.49 2024-09-10 21:48:56.000 254 22489.79 180.14 41500.36 88888.00 2024-09-10 21:48:57.000 254 22489.78 180.16 41500.41 88888.00 2024-09-10 21:48:58.000 254 22489.72 180.21 41500.49 88888.00 2024-09-10 21:48:59.000 254 22489.63 180.18 41500.47 88888.00 2024-09-10 21:49:00.000 254 22489.54 180.11 41500.37 47585.39 2024-09-10 21:49:01.000 254 22489.49 180.07 41500.30 88888.00 2024-09-10 21:49:02.000 254 22489.47 180.06 41500.31 88888.00 2024-09-10 21:49:03.000 254 22489.49 180.10 41500.40 88888.00 2024-09-10 21:49:04.000 254 22489.54 180.19 41500.53 88888.00 2024-09-10 21:49:05.000 254 22489.52 180.25 41500.61 47585.35 2024-09-10 21:49:06.000 254 22489.45 180.23 41500.64 88888.00 2024-09-10 21:49:07.000 254 22489.47 180.27 41500.71 88888.00 2024-09-10 21:49:08.000 254 22489.48 180.35 41500.78 88888.00 2024-09-10 21:49:09.000 254 22489.34 180.32 41500.67 88888.00 2024-09-10 21:49:10.000 254 22489.23 180.25 41500.56 47585.24 2024-09-10 21:49:11.000 254 22489.24 180.26 41500.59 88888.00 2024-09-10 21:49:12.000 254 22489.26 180.26 41500.62 88888.00 2024-09-10 21:49:13.000 254 22489.27 180.24 41500.59 88888.00 2024-09-10 21:49:14.000 254 22489.31 180.29 41500.62 88888.00 2024-09-10 21:49:15.000 254 22489.29 180.32 41500.63 47585.21 2024-09-10 21:49:16.000 254 22489.21 180.32 41500.61 88888.00 2024-09-10 21:49:17.000 254 22489.17 180.34 41500.61 88888.00 2024-09-10 21:49:18.000 254 22489.17 180.35 41500.61 88888.00 2024-09-10 21:49:19.000 254 22489.13 180.31 41500.59 88888.00 2024-09-10 21:49:20.000 254 22489.03 180.27 41500.50 47585.12 2024-09-10 21:49:21.000 254 22488.97 180.28 41500.43 88888.00 2024-09-10 21:49:22.000 254 22488.94 180.31 41500.41 88888.00 2024-09-10 21:49:23.000 254 22488.92 180.32 41500.45 88888.00 2024-09-10 21:49:24.000 254 22488.94 180.37 41500.46 88888.00 2024-09-10 21:49:25.000 254 22488.97 180.43 41500.41 47585.08 2024-09-10 21:49:26.000 254 22488.93 180.39 41500.37 88888.00 2024-09-10 21:49:27.000 254 22488.88 180.29 41500.33 88888.00 2024-09-10 21:49:28.000 254 22488.87 180.25 41500.28 88888.00 2024-09-10 21:49:29.000 254 22488.93 180.33 41500.36 88888.00 2024-09-10 21:49:30.000 254 22488.97 180.46 41500.57 47585.01 2024-09-10 21:49:31.000 254 22488.94 180.55 41500.70 88888.00 2024-09-10 21:49:32.000 254 22488.91 180.55 41500.68 88888.00 2024-09-10 21:49:33.000 254 22488.90 180.51 41500.62 88888.00 2024-09-10 21:49:34.000 254 22488.88 180.43 41500.57 88888.00 2024-09-10 21:49:35.000 254 22488.80 180.31 41500.49 47584.95 2024-09-10 21:49:36.000 254 22488.74 180.25 41500.45 88888.00 2024-09-10 21:49:37.000 254 22488.75 180.32 41500.51 88888.00 2024-09-10 21:49:38.000 254 22488.79 180.39 41500.57 88888.00 2024-09-10 21:49:39.000 254 22488.77 180.37 41500.50 88888.00 2024-09-10 21:49:40.000 254 22488.73 180.34 41500.38 47584.94 2024-09-10 21:49:41.000 254 22488.73 180.37 41500.38 88888.00 2024-09-10 21:49:42.000 254 22488.71 180.41 41500.44 88888.00 2024-09-10 21:49:43.000 254 22488.66 180.38 41500.41 88888.00 2024-09-10 21:49:44.000 254 22488.63 180.37 41500.36 88888.00 2024-09-10 21:49:45.000 254 22488.62 180.34 41500.28 47584.85 2024-09-10 21:49:46.000 254 22488.65 180.32 41500.24 88888.00 2024-09-10 21:49:47.000 254 22488.73 180.42 41500.33 88888.00 2024-09-10 21:49:48.000 254 22488.80 180.45 41500.44 88888.00 2024-09-10 21:49:49.000 254 22488.76 180.37 41500.47 88888.00 2024-09-10 21:49:50.000 254 22488.68 180.35 41500.41 47584.89 2024-09-10 21:49:51.000 254 22488.60 180.28 41500.26 88888.00 2024-09-10 21:49:52.000 254 22488.54 180.17 41500.14 88888.00 2024-09-10 21:49:53.000 254 22488.52 180.20 41500.18 88888.00 2024-09-10 21:49:54.000 254 22488.58 180.34 41500.36 88888.00 2024-09-10 21:49:55.000 254 22488.69 180.43 41500.52 47584.84 2024-09-10 21:49:56.000 254 22488.76 180.38 41500.50 88888.00 2024-09-10 21:49:57.000 254 22488.76 180.32 41500.44 88888.00 2024-09-10 21:49:58.000 254 22488.70 180.34 41500.44 88888.00 2024-09-10 21:49:59.000 254 22488.64 180.35 41500.46 88888.00 2024-09-10 21:50:00.000 254 22488.65 180.34 41500.46 47584.88 2024-09-10 21:50:01.000 254 22488.69 180.33 41500.43 88888.00 2024-09-10 21:50:02.000 254 22488.71 180.26 41500.33 88888.00 2024-09-10 21:50:03.000 254 22488.76 180.20 41500.29 88888.00 2024-09-10 21:50:04.000 254 22488.81 180.25 41500.41 88888.00 2024-09-10 21:50:05.000 254 22488.82 180.37 41500.52 47584.86 2024-09-10 21:50:06.000 254 22488.81 180.39 41500.46 88888.00 2024-09-10 21:50:07.000 254 22488.78 180.31 41500.39 88888.00 2024-09-10 21:50:08.000 254 22488.76 180.27 41500.40 88888.00 2024-09-10 21:50:09.000 254 22488.75 180.28 41500.43 88888.00 2024-09-10 21:50:10.000 254 22488.68 180.26 41500.34 47584.87 2024-09-10 21:50:11.000 254 22488.61 180.23 41500.27 88888.00 2024-09-10 21:50:12.000 254 22488.67 180.26 41500.37 88888.00 2024-09-10 21:50:13.000 254 22488.75 180.28 41500.46 88888.00 2024-09-10 21:50:14.000 254 22488.71 180.26 41500.38 88888.00 2024-09-10 21:50:15.000 254 22488.66 180.27 41500.31 47584.89 2024-09-10 21:50:16.000 254 22488.67 180.35 41500.31 88888.00 2024-09-10 21:50:17.000 254 22488.71 180.38 41500.28 88888.00 2024-09-10 21:50:18.000 254 22488.71 180.31 41500.20 88888.00 2024-09-10 21:50:19.000 254 22488.68 180.22 41500.19 88888.00 2024-09-10 21:50:20.000 254 22488.75 180.21 41500.31 47584.87 2024-09-10 21:50:21.000 254 22488.85 180.23 41500.39 88888.00 2024-09-10 21:50:22.000 254 22488.89 180.22 41500.35 88888.00 2024-09-10 21:50:23.000 254 22488.84 180.17 41500.30 88888.00 2024-09-10 21:50:24.000 254 22488.77 180.16 41500.32 88888.00 2024-09-10 21:50:25.000 254 22488.75 180.17 41500.40 47584.90 2024-09-10 21:50:26.000 254 22488.77 180.14 41500.45 88888.00 2024-09-10 21:50:27.000 254 22488.81 180.10 41500.49 88888.00 2024-09-10 21:50:28.000 254 22488.84 180.07 41500.49 88888.00 2024-09-10 21:50:29.000 254 22488.81 180.01 41500.37 88888.00 2024-09-10 21:50:30.000 254 22488.78 180.02 41500.30 47584.89 2024-09-10 21:50:31.000 254 22488.83 180.10 41500.36 88888.00 2024-09-10 21:50:32.000 254 22488.87 180.11 41500.39 88888.00 2024-09-10 21:50:33.000 254 22488.87 180.05 41500.36 88888.00 2024-09-10 21:50:34.000 254 22488.88 180.05 41500.37 88888.00 2024-09-10 21:50:35.000 254 22488.87 180.04 41500.38 47584.91 2024-09-10 21:50:36.000 254 22488.83 179.99 41500.36 88888.00 2024-09-10 21:50:37.000 254 22488.82 180.00 41500.39 88888.00 2024-09-10 21:50:38.000 254 22488.85 180.05 41500.39 88888.00 2024-09-10 21:50:39.000 254 22488.88 180.04 41500.36 88888.00 2024-09-10 21:50:40.000 254 22488.88 180.02 41500.39 47584.94 2024-09-10 21:50:41.000 254 22488.88 180.03 41500.42 88888.00 2024-09-10 21:50:42.000 254 22488.90 180.06 41500.43 88888.00 2024-09-10 21:50:43.000 254 22488.91 180.05 41500.44 88888.00 2024-09-10 21:50:44.000 254 22488.90 179.98 41500.44 88888.00 2024-09-10 21:50:45.000 254 22488.88 179.88 41500.38 47584.94 2024-09-10 21:50:46.000 254 22488.88 179.83 41500.31 88888.00 2024-09-10 21:50:47.000 254 22488.93 179.90 41500.39 88888.00 2024-09-10 21:50:48.000 254 22488.96 179.99 41500.48 88888.00 2024-09-10 21:50:49.000 254 22488.94 179.99 41500.44 88888.00 2024-09-10 21:50:50.000 254 22488.98 179.97 41500.43 47584.99 2024-09-10 21:50:51.000 254 22489.04 179.94 41500.43 88888.00 2024-09-10 21:50:52.000 254 22489.04 179.86 41500.34 88888.00 2024-09-10 21:50:53.000 254 22488.98 179.80 41500.32 88888.00 2024-09-10 21:50:54.000 254 22488.98 179.84 41500.38 88888.00 2024-09-10 21:50:55.000 254 22489.05 179.91 41500.36 47585.00 2024-09-10 21:50:56.000 254 22489.12 179.95 41500.34 88888.00 2024-09-10 21:50:57.000 254 22489.13 179.91 41500.34 88888.00 2024-09-10 21:50:58.000 254 22489.10 179.85 41500.32 88888.00 2024-09-10 21:50:59.000 254 22489.05 179.83 41500.29 88888.00 2024-09-10 21:51:00.000 254 22488.99 179.77 41500.23 47585.07 2024-09-10 21:51:01.000 254 22488.99 179.65 41500.21 88888.00 2024-09-10 21:51:02.000 254 22489.03 179.63 41500.29 88888.00 2024-09-10 21:51:03.000 254 22489.12 179.67 41500.34 88888.00 2024-09-10 21:51:04.000 254 22489.21 179.72 41500.39 88888.00 2024-09-10 21:51:05.000 254 22489.26 179.78 41500.46 47585.08 2024-09-10 21:51:06.000 254 22489.28 179.83 41500.50 88888.00 2024-09-10 21:51:07.000 254 22489.32 179.84 41500.50 88888.00 2024-09-10 21:51:08.000 254 22489.35 179.82 41500.45 88888.00 2024-09-10 21:51:09.000 254 22489.31 179.79 41500.34 88888.00 2024-09-10 21:51:10.000 254 22489.27 179.79 41500.24 47585.16 2024-09-10 21:51:11.000 254 22489.23 179.74 41500.21 88888.00 2024-09-10 21:51:12.000 254 22489.23 179.68 41500.27 88888.00 2024-09-10 21:51:13.000 254 22489.27 179.71 41500.36 88888.00 2024-09-10 21:51:14.000 254 22489.32 179.75 41500.37 88888.00 2024-09-10 21:51:15.000 254 22489.35 179.71 41500.30 47585.17 2024-09-10 21:51:16.000 254 22489.35 179.66 41500.30 88888.00 2024-09-10 21:51:17.000 254 22489.33 179.64 41500.36 88888.00 2024-09-10 21:51:18.000 254 22489.32 179.63 41500.37 88888.00 2024-09-10 21:51:19.000 254 22489.37 179.58 41500.29 88888.00 2024-09-10 21:51:20.000 254 22489.41 179.53 41500.23 47585.19 2024-09-10 21:51:21.000 254 22489.44 179.53 41500.29 88888.00 2024-09-10 21:51:22.000 254 22489.48 179.53 41500.33 88888.00 2024-09-10 21:51:23.000 254 22489.51 179.49 41500.28 88888.00 2024-09-10 21:51:24.000 254 22489.53 179.48 41500.23 88888.00 2024-09-10 21:51:25.000 254 22489.54 179.48 41500.22 47585.26 2024-09-10 21:51:26.000 254 22489.55 179.47 41500.23 88888.00 2024-09-10 21:51:27.000 254 22489.57 179.51 41500.30 88888.00 2024-09-10 21:51:28.000 254 22489.57 179.51 41500.36 88888.00 2024-09-10 21:51:29.000 254 22489.59 179.46 41500.37 88888.00 2024-09-10 21:51:30.000 254 22489.64 179.46 41500.39 47585.31 2024-09-10 21:51:31.000 254 22489.66 179.45 41500.38 88888.00 2024-09-10 21:51:32.000 254 22489.67 179.43 41500.35 88888.00 2024-09-10 21:51:33.000 254 22489.70 179.39 41500.34 88888.00 2024-09-10 21:51:34.000 254 22489.75 179.31 41500.36 88888.00 2024-09-10 21:51:35.000 254 22489.79 179.27 41500.42 47585.36 2024-09-10 21:51:36.000 254 22489.84 179.25 41500.44 88888.00 2024-09-10 21:51:37.000 254 22489.85 179.23 41500.41 88888.00 2024-09-10 21:51:38.000 254 22489.84 179.22 41500.38 88888.00 2024-09-10 21:51:39.000 254 22489.82 179.25 41500.38 88888.00 2024-09-10 21:51:40.000 254 22489.82 179.33 41500.42 47585.44 2024-09-10 21:51:41.000 254 22489.87 179.39 41500.44 88888.00 2024-09-10 21:51:42.000 254 22489.90 179.31 41500.40 88888.00 2024-09-10 21:51:43.000 254 22489.89 179.21 41500.37 88888.00 2024-09-10 21:51:44.000 254 22489.92 179.19 41500.34 88888.00 2024-09-10 21:51:45.000 254 22489.96 179.21 41500.30 47585.50 2024-09-10 21:51:46.000 254 22489.97 179.20 41500.29 88888.00 2024-09-10 21:51:47.000 254 22490.00 179.23 41500.33 88888.00 2024-09-10 21:51:48.000 254 22490.08 179.28 41500.35 88888.00 2024-09-10 21:51:49.000 254 22490.15 179.25 41500.34 88888.00 2024-09-10 21:51:50.000 254 22490.18 179.17 41500.30 47585.55 2024-09-10 21:51:51.000 254 22490.17 179.12 41500.29 88888.00 2024-09-10 21:51:52.000 254 22490.14 179.15 41500.30 88888.00 2024-09-10 21:51:53.000 254 22490.13 179.25 41500.32 88888.00 2024-09-10 21:51:54.000 254 22490.16 179.34 41500.36 88888.00 2024-09-10 21:51:55.000 254 22490.18 179.34 41500.42 47585.57 2024-09-10 21:51:56.000 254 22490.18 179.26 41500.43 88888.00 2024-09-10 21:51:57.000 254 22490.17 179.20 41500.39 88888.00 2024-09-10 21:51:58.000 254 22490.15 179.15 41500.34 88888.00 2024-09-10 21:51:59.000 254 22490.15 179.13 41500.29 88888.00 2024-09-10 21:52:00.000 254 22490.19 179.15 41500.34 47585.66 2024-09-10 21:52:01.000 254 22490.22 179.11 41500.38 88888.00 2024-09-10 21:52:02.000 254 22490.20 179.05 41500.34 88888.00 2024-09-10 21:52:03.000 254 22490.22 179.08 41500.38 88888.00 2024-09-10 21:52:04.000 254 22490.28 179.14 41500.50 88888.00 2024-09-10 21:52:05.000 254 22490.31 179.16 41500.52 47585.67 2024-09-10 21:52:06.000 254 22490.29 179.12 41500.44 88888.00 2024-09-10 21:52:07.000 254 22490.24 179.02 41500.35 88888.00 2024-09-10 21:52:08.000 254 22490.21 178.93 41500.31 88888.00 2024-09-10 21:52:09.000 254 22490.23 178.91 41500.33 88888.00 2024-09-10 21:52:10.000 254 22490.29 178.92 41500.40 47585.77 2024-09-10 21:52:11.000 254 22490.35 178.94 41500.47 88888.00 2024-09-10 21:52:12.000 254 22490.44 178.98 41500.52 88888.00 2024-09-10 21:52:13.000 254 22490.53 179.04 41500.52 88888.00 2024-09-10 21:52:14.000 254 22490.57 179.09 41500.48 88888.00 2024-09-10 21:52:15.000 254 22490.53 179.09 41500.42 47585.80 2024-09-10 21:52:16.000 254 22490.49 179.03 41500.43 88888.00 2024-09-10 21:52:17.000 254 22490.49 179.00 41500.43 88888.00 2024-09-10 21:52:18.000 254 22490.51 178.96 41500.34 88888.00 2024-09-10 21:52:19.000 254 22490.55 178.94 41500.27 88888.00 2024-09-10 21:52:20.000 254 22490.58 178.96 41500.31 47585.81 2024-09-10 21:52:21.000 254 22490.56 178.97 41500.38 88888.00 2024-09-10 21:52:22.000 254 22490.56 178.96 41500.44 88888.00 2024-09-10 21:52:23.000 254 22490.64 178.93 41500.50 88888.00 2024-09-10 21:52:24.000 254 22490.71 178.90 41500.52 88888.00 2024-09-10 21:52:25.000 254 22490.71 178.84 41500.44 47585.86 2024-09-10 21:52:26.000 254 22490.67 178.80 41500.35 88888.00 2024-09-10 21:52:27.000 254 22490.67 178.82 41500.36 88888.00 2024-09-10 21:52:28.000 254 22490.69 178.89 41500.43 88888.00 2024-09-10 21:52:29.000 254 22490.72 178.92 41500.50 88888.00 2024-09-10 21:52:30.000 254 22490.76 178.91 41500.56 47585.94 2024-09-10 21:52:31.000 254 22490.74 178.85 41500.57 88888.00 2024-09-10 21:52:32.000 254 22490.67 178.79 41500.44 88888.00 2024-09-10 21:52:33.000 254 22490.65 178.78 41500.34 88888.00 2024-09-10 21:52:34.000 254 22490.69 178.81 41500.35 88888.00 2024-09-10 21:52:35.000 254 22490.73 178.78 41500.34 47586.02 2024-09-10 21:52:36.000 254 22490.74 178.78 41500.34 88888.00 2024-09-10 21:52:37.000 254 22490.75 178.81 41500.38 88888.00 2024-09-10 21:52:38.000 254 22490.78 178.83 41500.41 88888.00 2024-09-10 21:52:39.000 254 22490.86 178.84 41500.41 88888.00 2024-09-10 21:52:40.000 254 22490.89 178.84 41500.43 47586.04 2024-09-10 21:52:41.000 254 22490.87 178.81 41500.41 88888.00 2024-09-10 21:52:42.000 254 22490.88 178.75 41500.38 88888.00 2024-09-10 21:52:43.000 254 22490.93 178.73 41500.28 88888.00 2024-09-10 21:52:44.000 254 22491.00 178.74 41500.20 88888.00 2024-09-10 21:52:45.000 254 22491.03 178.72 41500.23 47586.11 2024-09-10 21:52:46.000 254 22491.06 178.68 41500.29 88888.00 2024-09-10 21:52:47.000 254 22491.12 178.68 41500.30 88888.00 2024-09-10 21:52:48.000 254 22491.18 178.67 41500.30 88888.00 2024-09-10 21:52:49.000 254 22491.19 178.60 41500.30 88888.00 2024-09-10 21:52:50.000 254 22491.16 178.56 41500.31 47586.17 2024-09-10 21:52:51.000 254 22491.16 178.62 41500.40 88888.00 2024-09-10 21:52:52.000 254 22491.19 178.70 41500.50 88888.00 2024-09-10 21:52:53.000 254 22491.17 178.71 41500.56 88888.00 2024-09-10 21:52:54.000 254 22491.13 178.68 41500.61 88888.00 2024-09-10 21:52:55.000 254 22491.14 178.63 41500.60 47586.24 2024-09-10 21:52:56.000 254 22491.17 178.58 41500.55 88888.00 2024-09-10 21:52:57.000 254 22491.17 178.59 41500.50 88888.00 2024-09-10 21:52:58.000 254 22491.14 178.60 41500.45 88888.00 2024-09-10 21:52:59.000 254 22491.15 178.54 41500.38 88888.00 2024-09-10 21:53:00.000 254 22491.20 178.49 41500.38 47586.31 2024-09-10 21:53:01.000 254 22491.25 178.45 41500.43 88888.00 2024-09-10 21:53:02.000 254 22491.29 178.45 41500.45 88888.00 2024-09-10 21:53:03.000 254 22491.35 178.54 41500.50 88888.00 2024-09-10 21:53:04.000 254 22491.42 178.65 41500.55 88888.00 2024-09-10 21:53:05.000 254 22491.40 178.60 41500.46 47586.32 2024-09-10 21:53:06.000 254 22491.29 178.45 41500.29 88888.00 2024-09-10 21:53:07.000 254 22491.25 178.42 41500.28 88888.00 2024-09-10 21:53:08.000 254 22491.35 178.51 41500.44 88888.00 2024-09-10 21:53:09.000 254 22491.46 178.58 41500.57 88888.00 2024-09-10 21:53:10.000 254 22491.44 178.60 41500.59 47586.39 2024-09-10 21:53:11.000 254 22491.40 178.57 41500.59 88888.00 2024-09-10 21:53:12.000 254 22491.42 178.53 41500.62 88888.00 2024-09-10 21:53:13.000 254 22491.43 178.51 41500.60 88888.00 2024-09-10 21:53:14.000 254 22491.38 178.48 41500.51 88888.00 2024-09-10 21:53:15.000 254 22491.38 178.49 41500.47 47586.39 2024-09-10 21:53:16.000 254 22491.47 178.55 41500.55 88888.00 2024-09-10 21:53:17.000 254 22491.50 178.55 41500.58 88888.00 2024-09-10 21:53:18.000 254 22491.49 178.51 41500.53 88888.00 2024-09-10 21:53:19.000 254 22491.51 178.49 41500.49 88888.00 2024-09-10 21:53:20.000 254 22491.53 178.49 41500.46 47586.44 2024-09-10 21:53:21.000 254 22491.54 178.49 41500.41 88888.00 2024-09-10 21:53:22.000 254 22491.54 178.48 41500.37 88888.00 2024-09-10 21:53:23.000 254 22491.55 178.51 41500.35 88888.00 2024-09-10 21:53:24.000 254 22491.56 178.53 41500.31 88888.00 2024-09-10 21:53:25.000 254 22491.58 178.48 41500.27 47586.43 2024-09-10 21:53:26.000 254 22491.59 178.45 41500.34 88888.00 2024-09-10 21:53:27.000 254 22491.57 178.48 41500.47 88888.00 2024-09-10 21:53:28.000 254 22491.55 178.50 41500.52 88888.00 2024-09-10 21:53:29.000 254 22491.56 178.48 41500.50 88888.00 2024-09-10 21:53:30.000 254 22491.60 178.44 41500.46 47586.50 2024-09-10 21:53:31.000 254 22491.59 178.38 41500.45 88888.00 2024-09-10 21:53:32.000 254 22491.57 178.37 41500.46 88888.00 2024-09-10 21:53:33.000 254 22491.58 178.38 41500.45 88888.00 2024-09-10 21:53:34.000 254 22491.61 178.38 41500.41 88888.00 2024-09-10 21:53:35.000 254 22491.63 178.37 41500.42 47586.49 2024-09-10 21:53:36.000 254 22491.66 178.41 41500.45 88888.00 2024-09-10 21:53:37.000 254 22491.66 178.45 41500.51 88888.00 2024-09-10 21:53:38.000 254 22491.64 178.44 41500.55 88888.00 2024-09-10 21:53:39.000 254 22491.63 178.41 41500.55 88888.00 2024-09-10 21:53:40.000 254 22491.60 178.43 41500.57 47586.51 2024-09-10 21:53:41.000 254 22491.55 178.42 41500.57 88888.00 2024-09-10 21:53:42.000 254 22491.55 178.38 41500.54 88888.00 2024-09-10 21:53:43.000 254 22491.59 178.36 41500.52 88888.00 2024-09-10 21:53:44.000 254 22491.63 178.37 41500.54 88888.00 2024-09-10 21:53:45.000 254 22491.66 178.36 41500.59 47586.54 2024-09-10 21:53:46.000 254 22491.70 178.33 41500.64 88888.00 2024-09-10 21:53:47.000 254 22491.71 178.32 41500.66 88888.00 2024-09-10 21:53:48.000 254 22491.70 178.37 41500.68 88888.00 2024-09-10 21:53:49.000 254 22491.70 178.44 41500.70 88888.00 2024-09-10 21:53:50.000 254 22491.70 178.48 41500.70 47586.53 2024-09-10 21:53:51.000 254 22491.71 178.52 41500.70 88888.00 2024-09-10 21:53:52.000 254 22491.72 178.54 41500.72 88888.00 2024-09-10 21:53:53.000 254 22491.70 178.50 41500.72 88888.00 2024-09-10 21:53:54.000 254 22491.67 178.47 41500.70 88888.00 2024-09-10 21:53:55.000 254 22491.66 178.44 41500.65 47586.58 2024-09-10 21:53:56.000 254 22491.65 178.41 41500.60 88888.00 2024-09-10 21:53:57.000 254 22491.66 178.40 41500.63 88888.00 2024-09-10 21:53:58.000 254 22491.67 178.41 41500.71 88888.00 2024-09-10 21:53:59.000 254 22491.69 178.43 41500.73 88888.00 2024-09-10 21:54:00.000 254 22491.71 178.44 41500.73 47586.58 2024-09-10 21:54:01.000 254 22491.70 178.42 41500.79 88888.00 2024-09-10 21:54:02.000 254 22491.70 178.42 41500.86 88888.00 2024-09-10 21:54:03.000 254 22491.71 178.45 41500.84 88888.00 2024-09-10 21:54:04.000 254 22491.74 178.50 41500.79 88888.00 2024-09-10 21:54:05.000 254 22491.77 178.49 41500.77 47586.59 2024-09-10 21:54:06.000 254 22491.76 178.43 41500.80 88888.00 2024-09-10 21:54:07.000 254 22491.73 178.41 41500.85 88888.00 2024-09-10 21:54:08.000 254 22491.74 178.43 41500.85 88888.00 2024-09-10 21:54:09.000 254 22491.75 178.46 41500.81 88888.00 2024-09-10 21:54:10.000 254 22491.71 178.44 41500.77 47586.55 2024-09-10 21:54:11.000 254 22491.68 178.42 41500.74 88888.00 2024-09-10 21:54:12.000 254 22491.68 178.43 41500.72 88888.00 2024-09-10 21:54:13.000 254 22491.67 178.44 41500.67 88888.00 2024-09-10 21:54:14.000 254 22491.65 178.45 41500.62 88888.00 2024-09-10 21:54:15.000 254 22491.64 178.46 41500.60 47586.61 2024-09-10 21:54:16.000 254 22491.66 178.44 41500.59 88888.00 2024-09-10 21:54:17.000 254 22491.69 178.45 41500.62 88888.00 2024-09-10 21:54:18.000 254 22491.74 178.55 41500.72 88888.00 2024-09-10 21:54:19.000 254 22491.80 178.63 41500.79 88888.00 2024-09-10 21:54:20.000 254 22491.79 178.56 41500.72 47586.61 2024-09-10 21:54:21.000 254 22491.76 178.45 41500.57 88888.00 2024-09-10 21:54:22.000 254 22491.80 178.43 41500.50 88888.00 2024-09-10 21:54:23.000 254 22491.85 178.44 41500.51 88888.00 2024-09-10 21:54:24.000 254 22491.86 178.51 41500.61 88888.00 2024-09-10 21:54:25.000 254 22491.85 178.59 41500.72 47586.63 2024-09-10 21:54:26.000 254 22491.84 178.59 41500.78 88888.00 2024-09-10 21:54:27.000 254 22491.86 178.56 41500.78 88888.00 2024-09-10 21:54:28.000 254 22491.85 178.55 41500.75 88888.00 2024-09-10 21:54:29.000 254 22491.78 178.50 41500.69 88888.00 2024-09-10 21:54:30.000 254 22491.74 178.44 41500.64 47586.63 2024-09-10 21:54:31.000 254 22491.74 178.41 41500.63 88888.00 2024-09-10 21:54:32.000 254 22491.77 178.41 41500.68 88888.00 2024-09-10 21:54:33.000 254 22491.83 178.44 41500.76 88888.00 2024-09-10 21:54:34.000 254 22491.87 178.49 41500.83 88888.00 2024-09-10 21:54:35.000 254 22491.88 178.52 41500.89 47586.62 2024-09-10 21:54:36.000 254 22491.84 178.51 41500.90 88888.00 2024-09-10 21:54:37.000 254 22491.75 178.46 41500.82 88888.00 2024-09-10 21:54:38.000 254 22491.66 178.43 41500.75 88888.00 2024-09-10 21:54:39.000 254 22491.63 178.45 41500.75 88888.00 2024-09-10 21:54:40.000 254 22491.69 178.50 41500.81 47586.65 2024-09-10 21:54:41.000 254 22491.74 178.54 41500.87 88888.00 2024-09-10 21:54:42.000 254 22491.71 178.53 41500.88 88888.00 2024-09-10 21:54:43.000 254 22491.69 178.49 41500.84 88888.00 2024-09-10 21:54:44.000 254 22491.72 178.52 41500.82 88888.00 2024-09-10 21:54:45.000 254 22491.76 178.56 41500.85 47586.63 2024-09-10 21:54:46.000 254 22491.75 178.54 41500.84 88888.00 2024-09-10 21:54:47.000 254 22491.76 178.56 41500.79 88888.00 2024-09-10 21:54:48.000 254 22491.80 178.60 41500.76 88888.00 2024-09-10 21:54:49.000 254 22491.76 178.63 41500.73 88888.00 2024-09-10 21:54:50.000 254 22491.68 178.63 41500.75 47586.61 2024-09-10 21:54:51.000 254 22491.66 178.59 41500.80 88888.00 2024-09-10 21:54:52.000 254 22491.66 178.57 41500.79 88888.00 2024-09-10 21:54:53.000 254 22491.65 178.59 41500.71 88888.00 2024-09-10 21:54:54.000 254 22491.63 178.60 41500.66 88888.00 2024-09-10 21:54:55.000 254 22491.61 178.61 41500.65 47586.64 2024-09-10 21:54:56.000 254 22491.61 178.61 41500.64 88888.00 2024-09-10 21:54:57.000 254 22491.66 178.56 41500.66 88888.00 2024-09-10 21:54:58.000 254 22491.74 178.56 41500.71 88888.00 2024-09-10 21:54:59.000 254 22491.78 178.64 41500.79 88888.00 2024-09-10 21:55:00.000 254 22491.72 178.69 41500.75 47586.63 2024-09-10 21:55:01.000 254 22491.63 178.67 41500.66 88888.00 2024-09-10 21:55:02.000 254 22491.62 178.63 41500.67 88888.00 2024-09-10 21:55:03.000 254 22491.67 178.62 41500.73 88888.00 2024-09-10 21:55:04.000 254 22491.72 178.65 41500.75 88888.00 2024-09-10 21:55:05.000 254 22491.75 178.69 41500.77 47586.62 2024-09-10 21:55:06.000 254 22491.77 178.71 41500.77 88888.00 2024-09-10 21:55:07.000 254 22491.77 178.71 41500.73 88888.00 2024-09-10 21:55:08.000 254 22491.72 178.64 41500.64 88888.00 2024-09-10 21:55:09.000 254 22491.68 178.57 41500.59 88888.00 2024-09-10 21:55:10.000 254 22491.69 178.59 41500.62 47586.55 2024-09-10 21:55:11.000 254 22491.71 178.62 41500.60 88888.00 2024-09-10 21:55:12.000 254 22491.72 178.63 41500.56 88888.00 2024-09-10 21:55:13.000 254 22491.73 178.64 41500.57 88888.00 2024-09-10 21:55:14.000 254 22491.72 178.65 41500.64 88888.00 2024-09-10 21:55:15.000 254 22491.69 178.64 41500.69 47586.59 2024-09-10 21:55:16.000 254 22491.66 178.56 41500.71 88888.00 2024-09-10 21:55:17.000 254 22491.66 178.49 41500.74 88888.00 2024-09-10 21:55:18.000 254 22491.67 178.50 41500.76 88888.00 2024-09-10 21:55:19.000 254 22491.66 178.52 41500.73 88888.00 2024-09-10 21:55:20.000 254 22491.68 178.52 41500.69 47586.57 2024-09-10 21:55:21.000 254 22491.68 178.49 41500.64 88888.00 2024-09-10 21:55:22.000 254 22491.66 178.49 41500.63 88888.00 2024-09-10 21:55:23.000 254 22491.66 178.56 41500.70 88888.00 2024-09-10 21:55:24.000 254 22491.65 178.62 41500.71 88888.00 2024-09-10 21:55:25.000 254 22491.67 178.59 41500.65 47586.61 2024-09-10 21:55:26.000 254 22491.77 178.57 41500.70 88888.00 2024-09-10 21:55:27.000 254 22491.87 178.62 41500.82 88888.00 2024-09-10 21:55:28.000 254 22491.86 178.65 41500.81 88888.00 2024-09-10 21:55:29.000 254 22491.83 178.63 41500.73 88888.00 2024-09-10 21:55:30.000 254 22491.85 178.61 41500.71 47586.61 2024-09-10 21:55:31.000 254 22491.86 178.60 41500.75 88888.00 2024-09-10 21:55:32.000 254 22491.84 178.61 41500.78 88888.00 2024-09-10 21:55:33.000 254 22491.85 178.61 41500.79 88888.00 2024-09-10 21:55:34.000 254 22491.89 178.62 41500.77 88888.00 2024-09-10 21:55:35.000 254 22491.85 178.61 41500.69 47586.62 2024-09-10 21:55:36.000 254 22491.77 178.57 41500.57 88888.00 2024-09-10 21:55:37.000 254 22491.78 178.59 41500.59 88888.00 2024-09-10 21:55:38.000 254 22491.85 178.71 41500.78 88888.00 2024-09-10 21:55:39.000 254 22491.85 178.79 41500.89 88888.00 2024-09-10 21:55:40.000 254 22491.81 178.77 41500.85 47586.63 2024-09-10 21:55:41.000 254 22491.82 178.72 41500.77 88888.00 2024-09-10 21:55:42.000 254 22491.85 178.70 41500.75 88888.00 2024-09-10 21:55:43.000 254 22491.84 178.67 41500.79 88888.00 2024-09-10 21:55:44.000 254 22491.81 178.65 41500.81 88888.00 2024-09-10 21:55:45.000 254 22491.87 178.68 41500.86 47586.64 2024-09-10 21:55:46.000 254 22491.94 178.72 41500.94 88888.00 2024-09-10 21:55:47.000 254 22491.89 178.69 41500.97 88888.00 2024-09-10 21:55:48.000 254 22491.81 178.67 41500.97 88888.00 2024-09-10 21:55:49.000 254 22491.80 178.66 41500.91 88888.00 2024-09-10 21:55:50.000 254 22491.85 178.61 41500.82 47586.64 2024-09-10 21:55:51.000 254 22491.90 178.57 41500.82 88888.00 2024-09-10 21:55:52.000 254 22491.88 178.57 41500.87 88888.00 2024-09-10 21:55:53.000 254 22491.86 178.62 41500.93 88888.00 2024-09-10 21:55:54.000 254 22491.88 178.70 41500.95 88888.00 2024-09-10 21:55:55.000 254 22491.90 178.73 41500.94 47586.65 2024-09-10 21:55:56.000 254 22491.88 178.72 41500.88 88888.00 2024-09-10 21:55:57.000 254 22491.85 178.71 41500.82 88888.00 2024-09-10 21:55:58.000 254 22491.91 178.72 41500.84 88888.00 2024-09-10 21:55:59.000 254 22491.97 178.75 41500.88 88888.00 2024-09-10 21:56:00.000 254 22491.94 178.73 41500.82 47586.67 2024-09-10 21:56:01.000 254 22491.93 178.68 41500.73 88888.00 2024-09-10 21:56:02.000 254 22491.99 178.66 41500.69 88888.00 2024-09-10 21:56:03.000 254 22492.05 178.65 41500.70 88888.00 2024-09-10 21:56:04.000 254 22492.06 178.67 41500.74 88888.00 2024-09-10 21:56:05.000 254 22492.01 178.67 41500.80 47586.67 2024-09-10 21:56:06.000 254 22491.94 178.65 41500.83 88888.00 2024-09-10 21:56:07.000 254 22491.93 178.66 41500.81 88888.00 2024-09-10 21:56:08.000 254 22491.96 178.67 41500.73 88888.00 2024-09-10 21:56:09.000 254 22491.94 178.65 41500.67 88888.00 2024-09-10 21:56:10.000 254 22491.91 178.67 41500.72 47586.71 2024-09-10 21:56:11.000 254 22491.95 178.74 41500.79 88888.00 2024-09-10 21:56:12.000 254 22492.03 178.75 41500.81 88888.00 2024-09-10 21:56:13.000 254 22492.04 178.70 41500.83 88888.00 2024-09-10 21:56:14.000 254 22492.02 178.68 41500.82 88888.00 2024-09-10 21:56:15.000 254 22492.06 178.68 41500.82 47586.75 2024-09-10 21:56:16.000 254 22492.10 178.66 41500.79 88888.00 2024-09-10 21:56:17.000 254 22492.08 178.65 41500.73 88888.00 2024-09-10 21:56:18.000 254 22492.05 178.67 41500.74 88888.00 2024-09-10 21:56:19.000 254 22492.04 178.70 41500.85 88888.00 2024-09-10 21:56:20.000 254 22492.04 178.70 41500.90 47586.76 2024-09-10 21:56:21.000 254 22492.06 178.66 41500.86 88888.00 2024-09-10 21:56:22.000 254 22492.07 178.63 41500.79 88888.00 2024-09-10 21:56:23.000 254 22492.10 178.65 41500.78 88888.00 2024-09-10 21:56:24.000 254 22492.15 178.69 41500.82 88888.00 2024-09-10 21:56:25.000 254 22492.15 178.72 41500.85 47586.81 2024-09-10 21:56:26.000 254 22492.14 178.69 41500.81 88888.00 2024-09-10 21:56:27.000 254 22492.15 178.67 41500.79 88888.00 2024-09-10 21:56:28.000 254 22492.18 178.71 41500.79 88888.00 2024-09-10 21:56:29.000 254 22492.19 178.71 41500.73 88888.00 2024-09-10 21:56:30.000 254 22492.18 178.66 41500.68 47586.79 2024-09-10 21:56:31.000 254 22492.20 178.64 41500.70 88888.00 2024-09-10 21:56:32.000 254 22492.27 178.71 41500.77 88888.00 2024-09-10 21:56:33.000 254 22492.32 178.79 41500.82 88888.00 2024-09-10 21:56:34.000 254 22492.29 178.85 41500.84 88888.00 2024-09-10 21:56:35.000 254 22492.22 178.85 41500.81 47586.84 2024-09-10 21:56:36.000 254 22492.22 178.79 41500.83 88888.00 2024-09-10 21:56:37.000 254 22492.30 178.75 41500.91 88888.00 2024-09-10 21:56:38.000 254 22492.31 178.75 41500.92 88888.00 2024-09-10 21:56:39.000 254 22492.24 178.74 41500.81 88888.00 2024-09-10 21:56:40.000 254 22492.20 178.75 41500.73 47586.88 2024-09-10 21:56:41.000 254 22492.22 178.78 41500.77 88888.00 2024-09-10 21:56:42.000 254 22492.16 178.73 41500.78 88888.00 2024-09-10 21:56:43.000 254 22492.11 178.72 41500.72 88888.00 2024-09-10 21:56:44.000 254 22492.16 178.75 41500.68 88888.00 2024-09-10 21:56:45.000 254 22492.25 178.78 41500.66 47586.84 2024-09-10 21:56:46.000 254 22492.27 178.81 41500.68 88888.00 2024-09-10 21:56:47.000 254 22492.25 178.79 41500.68 88888.00 2024-09-10 21:56:48.000 254 22492.24 178.79 41500.66 88888.00 2024-09-10 21:56:49.000 254 22492.26 178.83 41500.68 88888.00 2024-09-10 21:56:50.000 254 22492.27 178.83 41500.69 47586.86 2024-09-10 21:56:51.000 254 22492.23 178.82 41500.67 88888.00 2024-09-10 21:56:52.000 254 22492.17 178.81 41500.62 88888.00 2024-09-10 21:56:53.000 254 22492.19 178.77 41500.64 88888.00 2024-09-10 21:56:54.000 254 22492.25 178.73 41500.72 88888.00 2024-09-10 21:56:55.000 254 22492.25 178.72 41500.75 47586.84 2024-09-10 21:56:56.000 254 22492.22 178.70 41500.74 88888.00 2024-09-10 21:56:57.000 254 22492.24 178.70 41500.77 88888.00 2024-09-10 21:56:58.000 254 22492.29 178.72 41500.79 88888.00 2024-09-10 21:56:59.000 254 22492.33 178.73 41500.68 88888.00 2024-09-10 21:57:00.000 254 22492.35 178.73 41500.59 47586.89 2024-09-10 21:57:01.000 254 22492.32 178.74 41500.63 88888.00 2024-09-10 21:57:02.000 254 22492.24 178.77 41500.69 88888.00 2024-09-10 21:57:03.000 254 22492.20 178.79 41500.68 88888.00 2024-09-10 21:57:04.000 254 22492.17 178.74 41500.69 88888.00 2024-09-10 21:57:05.000 254 22492.15 178.72 41500.75 47586.93 2024-09-10 21:57:06.000 254 22492.16 178.73 41500.75 88888.00 2024-09-10 21:57:07.000 254 22492.20 178.74 41500.73 88888.00 2024-09-10 21:57:08.000 254 22492.26 178.79 41500.76 88888.00 2024-09-10 21:57:09.000 254 22492.36 178.82 41500.74 88888.00 2024-09-10 21:57:10.000 254 22492.48 178.81 41500.73 47586.92 2024-09-10 21:57:11.000 254 22492.49 178.76 41500.77 88888.00 2024-09-10 21:57:12.000 254 22492.40 178.70 41500.77 88888.00 2024-09-10 21:57:13.000 254 22492.35 178.67 41500.77 88888.00 2024-09-10 21:57:14.000 254 22492.40 178.69 41500.82 88888.00 2024-09-10 21:57:15.000 254 22492.41 178.66 41500.82 47586.96 2024-09-10 21:57:16.000 254 22492.42 178.65 41500.82 88888.00 2024-09-10 21:57:17.000 254 22492.45 178.72 41500.89 88888.00 2024-09-10 21:57:18.000 254 22492.45 178.77 41500.89 88888.00 2024-09-10 21:57:19.000 254 22492.42 178.77 41500.86 88888.00 2024-09-10 21:57:20.000 254 22492.40 178.72 41500.83 47586.98 2024-09-10 21:57:21.000 254 22492.40 178.67 41500.87 88888.00 2024-09-10 21:57:22.000 254 22492.44 178.72 41500.97 88888.00 2024-09-10 21:57:23.000 254 22492.46 178.82 41501.02 88888.00 2024-09-10 21:57:24.000 254 22492.43 178.85 41501.00 88888.00 2024-09-10 21:57:25.000 254 22492.41 178.77 41500.97 47587.04 2024-09-10 21:57:26.000 254 22492.42 178.68 41500.94 88888.00 2024-09-10 21:57:27.000 254 22492.42 178.65 41500.91 88888.00 2024-09-10 21:57:28.000 254 22492.43 178.66 41500.87 88888.00 2024-09-10 21:57:29.000 254 22492.44 178.71 41500.88 88888.00 2024-09-10 21:57:30.000 254 22492.48 178.74 41500.97 47587.04 2024-09-10 21:57:31.000 254 22492.51 178.70 41500.97 88888.00 2024-09-10 21:57:32.000 254 22492.54 178.66 41500.88 88888.00 2024-09-10 21:57:33.000 254 22492.59 178.71 41500.82 88888.00 2024-09-10 21:57:34.000 254 22492.59 178.71 41500.80 88888.00 2024-09-10 21:57:35.000 254 22492.54 178.62 41500.78 47587.08 2024-09-10 21:57:36.000 254 22492.51 178.60 41500.78 88888.00 2024-09-10 21:57:37.000 254 22492.51 178.63 41500.79 88888.00 2024-09-10 21:57:38.000 254 22492.51 178.64 41500.76 88888.00 2024-09-10 21:57:39.000 254 22492.55 178.66 41500.73 88888.00 2024-09-10 21:57:40.000 254 22492.60 178.72 41500.77 47587.08 2024-09-10 21:57:41.000 254 22492.62 178.75 41500.81 88888.00 2024-09-10 21:57:42.000 254 22492.61 178.68 41500.79 88888.00 2024-09-10 21:57:43.000 254 22492.61 178.58 41500.79 88888.00 2024-09-10 21:57:44.000 254 22492.62 178.57 41500.87 88888.00 2024-09-10 21:57:45.000 254 22492.65 178.63 41500.93 47587.09 2024-09-10 21:57:46.000 254 22492.68 178.66 41500.93 88888.00 2024-09-10 21:57:47.000 254 22492.70 178.67 41500.91 88888.00 2024-09-10 21:57:48.000 254 22492.71 178.67 41500.89 88888.00 2024-09-10 21:57:49.000 254 22492.71 178.66 41500.86 88888.00 2024-09-10 21:57:50.000 254 22492.76 178.65 41500.84 47587.13 2024-09-10 21:57:51.000 254 22492.84 178.64 41500.82 88888.00 2024-09-10 21:57:52.000 254 22492.84 178.63 41500.83 88888.00 2024-09-10 21:57:53.000 254 22492.79 178.59 41500.84 88888.00 2024-09-10 21:57:54.000 254 22492.75 178.56 41500.85 88888.00 2024-09-10 21:57:55.000 254 22492.78 178.57 41500.88 47587.14 2024-09-10 21:57:56.000 254 22492.82 178.60 41500.93 88888.00 2024-09-10 21:57:57.000 254 22492.81 178.62 41500.96 88888.00 2024-09-10 21:57:58.000 254 22492.76 178.63 41500.91 88888.00 2024-09-10 21:57:59.000 254 22492.75 178.62 41500.85 88888.00 2024-09-10 21:58:00.000 254 22492.81 178.62 41500.84 47587.19 2024-09-10 21:58:01.000 254 22492.87 178.61 41500.84 88888.00 2024-09-10 21:58:02.000 254 22492.88 178.59 41500.82 88888.00 2024-09-10 21:58:03.000 254 22492.88 178.58 41500.84 88888.00 2024-09-10 21:58:04.000 254 22492.91 178.59 41500.88 88888.00 2024-09-10 21:58:05.000 254 22492.92 178.55 41500.91 47587.17 2024-09-10 21:58:06.000 254 22492.89 178.49 41500.88 88888.00 2024-09-10 21:58:07.000 254 22492.85 178.45 41500.82 88888.00 2024-09-10 21:58:08.000 254 22492.84 178.46 41500.80 88888.00 2024-09-10 21:58:09.000 254 22492.88 178.50 41500.83 88888.00 2024-09-10 21:58:10.000 254 22492.95 178.47 41500.80 47587.24 2024-09-10 21:58:11.000 254 22492.93 178.41 41500.74 88888.00 2024-09-10 21:58:12.000 254 22492.83 178.40 41500.77 88888.00 2024-09-10 21:58:13.000 254 22492.80 178.41 41500.86 88888.00 2024-09-10 21:58:14.000 254 22492.85 178.44 41500.93 88888.00 2024-09-10 21:58:15.000 254 22492.86 178.46 41500.91 47587.23 2024-09-10 21:58:16.000 254 22492.82 178.40 41500.87 88888.00 2024-09-10 21:58:17.000 254 22492.78 178.35 41500.86 88888.00 2024-09-10 21:58:18.000 254 22492.79 178.38 41500.87 88888.00 2024-09-10 21:58:19.000 254 22492.81 178.44 41500.84 88888.00 2024-09-10 21:58:20.000 254 22492.84 178.48 41500.85 47587.28 2024-09-10 21:58:21.000 254 22492.88 178.50 41500.92 88888.00 2024-09-10 21:58:22.000 254 22492.91 178.45 41500.93 88888.00 2024-09-10 21:58:23.000 254 22492.92 178.35 41500.89 88888.00 2024-09-10 21:58:24.000 254 22492.93 178.34 41500.89 88888.00 2024-09-10 21:58:25.000 254 22492.93 178.36 41500.89 47587.27 2024-09-10 21:58:26.000 254 22492.92 178.28 41500.85 88888.00 2024-09-10 21:58:27.000 254 22492.89 178.23 41500.83 88888.00 2024-09-10 21:58:28.000 254 22492.91 178.32 41500.85 88888.00 2024-09-10 21:58:29.000 254 22492.98 178.43 41500.90 88888.00 2024-09-10 21:58:30.000 254 22493.03 178.44 41501.00 47587.31 2024-09-10 21:58:31.000 254 22493.05 178.42 41501.05 88888.00 2024-09-10 21:58:32.000 254 22493.07 178.41 41501.04 88888.00 2024-09-10 21:58:33.000 254 22493.08 178.39 41501.01 88888.00 2024-09-10 21:58:34.000 254 22493.05 178.37 41500.95 88888.00 2024-09-10 21:58:35.000 254 22493.00 178.34 41500.88 47587.34 2024-09-10 21:58:36.000 254 22492.97 178.32 41500.86 88888.00 2024-09-10 21:58:37.000 254 22492.95 178.33 41500.87 88888.00 2024-09-10 21:58:38.000 254 22492.99 178.33 41500.88 88888.00 2024-09-10 21:58:39.000 254 22493.08 178.38 41500.93 88888.00 2024-09-10 21:58:40.000 254 22493.11 178.41 41500.99 47587.33 2024-09-10 21:58:41.000 254 22493.08 178.34 41500.99 88888.00 2024-09-10 21:58:42.000 254 22493.05 178.28 41500.95 88888.00 2024-09-10 21:58:43.000 254 22493.02 178.30 41500.90 88888.00 2024-09-10 21:58:44.000 254 22493.01 178.34 41500.86 88888.00 2024-09-10 21:58:45.000 254 22493.01 178.30 41500.84 47587.41 2024-09-10 21:58:46.000 254 22493.02 178.25 41500.84 88888.00 2024-09-10 21:58:47.000 254 22493.03 178.24 41500.84 88888.00 2024-09-10 21:58:48.000 254 22493.02 178.26 41500.84 88888.00 2024-09-10 21:58:49.000 254 22493.03 178.27 41500.81 88888.00 2024-09-10 21:58:50.000 254 22493.06 178.28 41500.78 47587.38 2024-09-10 21:58:51.000 254 22493.08 178.29 41500.80 88888.00 2024-09-10 21:58:52.000 254 22493.11 178.28 41500.85 88888.00 2024-09-10 21:58:53.000 254 22493.12 178.25 41500.86 88888.00 2024-09-10 21:58:54.000 254 22493.16 178.23 41500.85 88888.00 2024-09-10 21:58:55.000 254 22493.22 178.25 41500.87 47587.41 2024-09-10 21:58:56.000 254 22493.22 178.25 41500.89 88888.00 2024-09-10 21:58:57.000 254 22493.16 178.20 41500.89 88888.00 2024-09-10 21:58:58.000 254 22493.13 178.13 41500.88 88888.00 2024-09-10 21:58:59.000 254 22493.17 178.15 41500.91 88888.00 2024-09-10 21:59:00.000 254 22493.24 178.24 41500.99 47587.45 2024-09-10 21:59:01.000 254 22493.31 178.28 41501.02 88888.00 2024-09-10 21:59:02.000 254 22493.35 178.29 41500.99 88888.00 2024-09-10 21:59:03.000 254 22493.38 178.30 41500.97 88888.00 2024-09-10 21:59:04.000 254 22493.36 178.29 41500.98 88888.00 2024-09-10 21:59:05.000 254 22493.32 178.28 41500.99 47587.45 2024-09-10 21:59:06.000 254 22493.29 178.23 41500.94 88888.00 2024-09-10 21:59:07.000 254 22493.28 178.17 41500.84 88888.00 2024-09-10 21:59:08.000 254 22493.25 178.14 41500.73 88888.00 2024-09-10 21:59:09.000 254 22493.22 178.14 41500.76 88888.00 2024-09-10 21:59:10.000 254 22493.20 178.13 41500.86 47587.50 2024-09-10 21:59:11.000 254 22493.21 178.14 41500.93 88888.00 2024-09-10 21:59:12.000 254 22493.21 178.19 41500.95 88888.00 2024-09-10 21:59:13.000 254 22493.23 178.23 41500.93 88888.00 2024-09-10 21:59:14.000 254 22493.23 178.21 41500.88 88888.00 2024-09-10 21:59:15.000 254 22493.22 178.12 41500.84 47587.50 2024-09-10 21:59:16.000 254 22493.21 178.04 41500.84 88888.00 2024-09-10 21:59:17.000 254 22493.20 178.07 41500.86 88888.00 2024-09-10 21:59:18.000 254 22493.24 178.18 41500.89 88888.00 2024-09-10 21:59:19.000 254 22493.28 178.23 41500.96 88888.00 2024-09-10 21:59:20.000 254 22493.27 178.18 41501.00 47587.51 2024-09-10 21:59:21.000 254 22493.28 178.09 41500.98 88888.00 2024-09-10 21:59:22.000 254 22493.34 178.04 41500.93 88888.00 2024-09-10 21:59:23.000 254 22493.35 178.01 41500.86 88888.00 2024-09-10 21:59:24.000 254 22493.32 178.00 41500.83 88888.00 2024-09-10 21:59:25.000 254 22493.32 178.01 41500.93 47587.52 2024-09-10 21:59:26.000 254 22493.33 178.04 41501.04 88888.00 2024-09-10 21:59:27.000 254 22493.35 178.05 41501.01 88888.00 2024-09-10 21:59:28.000 254 22493.38 178.05 41500.94 88888.00 2024-09-10 21:59:29.000 254 22493.40 178.06 41500.90 88888.00 2024-09-10 21:59:30.000 254 22493.39 178.09 41500.87 47587.51 2024-09-10 21:59:31.000 254 22493.38 178.07 41500.85 88888.00 2024-09-10 21:59:32.000 254 22493.37 178.00 41500.88 88888.00 2024-09-10 21:59:33.000 254 22493.34 177.95 41500.87 88888.00 2024-09-10 21:59:34.000 254 22493.34 177.96 41500.82 88888.00 2024-09-10 21:59:35.000 254 22493.38 178.01 41500.82 47587.57 2024-09-10 21:59:36.000 254 22493.38 178.03 41500.86 88888.00 2024-09-10 21:59:37.000 254 22493.33 177.98 41500.82 88888.00 2024-09-10 21:59:38.000 254 22493.28 177.91 41500.77 88888.00 2024-09-10 21:59:39.000 254 22493.29 177.87 41500.76 88888.00 2024-09-10 21:59:40.000 254 22493.35 177.89 41500.83 47587.55 2024-09-10 21:59:41.000 254 22493.43 177.91 41500.90 88888.00 2024-09-10 21:59:42.000 254 22493.49 177.91 41500.89 88888.00 2024-09-10 21:59:43.000 254 22493.56 177.92 41500.86 88888.00 2024-09-10 21:59:44.000 254 22493.65 177.93 41500.88 88888.00 2024-09-10 21:59:45.000 254 22493.66 177.94 41500.92 47587.61 2024-09-10 21:59:46.000 254 22493.61 177.91 41500.90 88888.00 2024-09-10 21:59:47.000 254 22493.57 177.86 41500.82 88888.00 2024-09-10 21:59:48.000 254 22493.55 177.83 41500.72 88888.00 2024-09-10 21:59:49.000 254 22493.53 177.84 41500.70 88888.00 2024-09-10 21:59:50.000 254 22493.53 177.86 41500.79 47587.60 2024-09-10 21:59:51.000 254 22493.58 177.90 41500.91 88888.00 2024-09-10 21:59:52.000 254 22493.63 177.92 41500.96 88888.00 2024-09-10 21:59:53.000 254 22493.64 177.93 41500.91 88888.00 2024-09-10 21:59:54.000 254 22493.59 177.92 41500.86 88888.00 2024-09-10 21:59:55.000 254 22493.52 177.90 41500.87 47587.65 2024-09-10 21:59:56.000 254 22493.50 177.86 41500.87 88888.00 2024-09-10 21:59:57.000 254 22493.52 177.84 41500.83 88888.00 2024-09-10 21:59:58.000 254 22493.57 177.85 41500.82 88888.00 2024-09-10 21:59:59.000 254 22493.59 177.88 41500.88 88888.00 2024-09-10 22:00:00.000 254 22493.55 177.91 41500.94 47587.65 2024-09-10 22:00:01.000 254 22493.48 177.86 41500.86 88888.00 2024-09-10 22:00:02.000 254 22493.47 177.82 41500.77 88888.00 2024-09-10 22:00:03.000 254 22493.49 177.83 41500.73 88888.00 2024-09-10 22:00:04.000 254 22493.49 177.81 41500.67 88888.00 2024-09-10 22:00:05.000 254 22493.53 177.77 41500.65 47587.66 2024-09-10 22:00:06.000 254 22493.60 177.74 41500.72 88888.00 2024-09-10 22:00:07.000 254 22493.65 177.73 41500.82 88888.00 2024-09-10 22:00:08.000 254 22493.65 177.75 41500.89 88888.00 2024-09-10 22:00:09.000 254 22493.67 177.78 41500.91 88888.00 2024-09-10 22:00:10.000 254 22493.70 177.80 41500.93 47587.70 2024-09-10 22:00:11.000 254 22493.69 177.78 41500.93 88888.00 2024-09-10 22:00:12.000 254 22493.63 177.72 41500.86 88888.00 2024-09-10 22:00:13.000 254 22493.63 177.66 41500.82 88888.00 2024-09-10 22:00:14.000 254 22493.67 177.64 41500.81 88888.00 2024-09-10 22:00:15.000 254 22493.70 177.64 41500.79 47587.66 2024-09-10 22:00:16.000 254 22493.74 177.65 41500.82 88888.00 2024-09-10 22:00:17.000 254 22493.74 177.62 41500.91 88888.00 2024-09-10 22:00:18.000 254 22493.73 177.56 41500.98 88888.00 2024-09-10 22:00:19.000 254 22493.78 177.55 41501.02 88888.00 2024-09-10 22:00:20.000 254 22493.78 177.52 41500.98 47587.70 2024-09-10 22:00:21.000 254 22493.70 177.47 41500.93 88888.00 2024-09-10 22:00:22.000 254 22493.65 177.47 41500.88 88888.00 2024-09-10 22:00:23.000 254 22493.64 177.49 41500.87 88888.00 2024-09-10 22:00:24.000 254 22493.64 177.52 41500.89 88888.00 2024-09-10 22:00:25.000 254 22493.66 177.54 41500.91 47587.68 2024-09-10 22:00:26.000 254 22493.74 177.53 41500.93 88888.00 2024-09-10 22:00:27.000 254 22493.82 177.54 41500.97 88888.00 2024-09-10 22:00:28.000 254 22493.82 177.57 41500.96 88888.00 2024-09-10 22:00:29.000 254 22493.76 177.56 41500.85 88888.00 2024-09-10 22:00:30.000 254 22493.73 177.54 41500.76 47587.73 2024-09-10 22:00:31.000 254 22493.72 177.55 41500.79 88888.00 2024-09-10 22:00:32.000 254 22493.71 177.57 41500.89 88888.00 2024-09-10 22:00:33.000 254 22493.72 177.60 41500.94 88888.00 2024-09-10 22:00:34.000 254 22493.73 177.59 41500.89 88888.00 2024-09-10 22:00:35.000 254 22493.72 177.57 41500.85 47587.72 2024-09-10 22:00:36.000 254 22493.72 177.58 41500.82 88888.00 2024-09-10 22:00:37.000 254 22493.69 177.55 41500.79 88888.00 2024-09-10 22:00:38.000 254 22493.62 177.47 41500.77 88888.00 2024-09-10 22:00:39.000 254 22493.59 177.38 41500.76 88888.00 2024-09-10 22:00:40.000 254 22493.65 177.34 41500.72 47587.73 2024-09-10 22:00:41.000 254 22493.74 177.41 41500.79 88888.00 2024-09-10 22:00:42.000 254 22493.75 177.51 41500.96 88888.00 2024-09-10 22:00:43.000 254 22493.68 177.56 41501.06 88888.00 2024-09-10 22:00:44.000 254 22493.64 177.57 41501.03 88888.00 2024-09-10 22:00:45.000 254 22493.65 177.53 41500.98 47587.76 2024-09-10 22:00:46.000 254 22493.65 177.45 41500.98 88888.00 2024-09-10 22:00:47.000 254 22493.65 177.39 41500.96 88888.00 2024-09-10 22:00:48.000 254 22493.67 177.35 41500.91 88888.00 2024-09-10 22:00:49.000 254 22493.70 177.32 41500.86 88888.00 2024-09-10 22:00:50.000 254 22493.72 177.33 41500.85 47587.71 2024-09-10 22:00:51.000 254 22493.73 177.36 41500.89 88888.00 2024-09-10 22:00:52.000 254 22493.72 177.37 41500.96 88888.00 2024-09-10 22:00:53.000 254 22493.66 177.34 41500.97 88888.00 2024-09-10 22:00:54.000 254 22493.58 177.28 41500.87 88888.00 2024-09-10 22:00:55.000 254 22493.55 177.28 41500.79 47587.71 2024-09-10 22:00:56.000 254 22493.58 177.31 41500.81 88888.00 2024-09-10 22:00:57.000 254 22493.61 177.30 41500.84 88888.00 2024-09-10 22:00:58.000 254 22493.64 177.33 41500.88 88888.00 2024-09-10 22:00:59.000 254 22493.69 177.41 41500.94 88888.00 2024-09-10 22:01:00.000 254 22493.70 177.45 41500.95 47587.72 2024-09-10 22:01:01.000 254 22493.68 177.42 41500.89 88888.00 2024-09-10 22:01:02.000 254 22493.64 177.36 41500.87 88888.00 2024-09-10 22:01:03.000 254 22493.57 177.30 41500.82 88888.00 2024-09-10 22:01:04.000 254 22493.55 177.27 41500.73 88888.00 2024-09-10 22:01:05.000 254 22493.57 177.29 41500.73 47587.74 2024-09-10 22:01:06.000 254 22493.60 177.34 41500.83 88888.00 2024-09-10 22:01:07.000 254 22493.64 177.37 41500.88 88888.00 2024-09-10 22:01:08.000 254 22493.68 177.34 41500.84 88888.00 2024-09-10 22:01:09.000 254 22493.70 177.30 41500.82 88888.00 2024-09-10 22:01:10.000 254 22493.68 177.31 41500.81 47587.70 2024-09-10 22:01:11.000 254 22493.63 177.30 41500.79 88888.00 2024-09-10 22:01:12.000 254 22493.64 177.28 41500.76 88888.00 2024-09-10 22:01:13.000 254 22493.70 177.29 41500.79 88888.00 2024-09-10 22:01:14.000 254 22493.75 177.32 41500.87 88888.00 2024-09-10 22:01:15.000 254 22493.76 177.34 41500.89 47587.72 2024-09-10 22:01:16.000 254 22493.74 177.31 41500.83 88888.00 2024-09-10 22:01:17.000 254 22493.73 177.29 41500.82 88888.00 2024-09-10 22:01:18.000 254 22493.73 177.30 41500.84 88888.00 2024-09-10 22:01:19.000 254 22493.71 177.31 41500.86 88888.00 2024-09-10 22:01:20.000 254 22493.69 177.28 41500.88 47587.79 2024-09-10 22:01:21.000 254 22493.72 177.24 41500.86 88888.00 2024-09-10 22:01:22.000 254 22493.76 177.27 41500.84 88888.00 2024-09-10 22:01:23.000 254 22493.75 177.35 41500.86 88888.00 2024-09-10 22:01:24.000 254 22493.72 177.41 41500.89 88888.00 2024-09-10 22:01:25.000 254 22493.78 177.46 41500.93 47587.76 2024-09-10 22:01:26.000 254 22493.91 177.48 41500.94 88888.00 2024-09-10 22:01:27.000 254 22493.95 177.39 41500.90 88888.00 2024-09-10 22:01:28.000 254 22493.88 177.29 41500.88 88888.00 2024-09-10 22:01:29.000 254 22493.81 177.28 41500.91 88888.00 2024-09-10 22:01:30.000 254 22493.77 177.31 41500.95 47587.76 2024-09-10 22:01:31.000 254 22493.78 177.31 41500.92 88888.00 2024-09-10 22:01:32.000 254 22493.81 177.33 41500.82 88888.00 2024-09-10 22:01:33.000 254 22493.81 177.37 41500.79 88888.00 2024-09-10 22:01:34.000 254 22493.79 177.37 41500.80 88888.00 2024-09-10 22:01:35.000 254 22493.76 177.29 41500.79 47587.73 2024-09-10 22:01:36.000 254 22493.72 177.21 41500.76 88888.00 2024-09-10 22:01:37.000 254 22493.71 177.19 41500.72 88888.00 2024-09-10 22:01:38.000 254 22493.76 177.21 41500.73 88888.00 2024-09-10 22:01:39.000 254 22493.81 177.27 41500.82 88888.00 2024-09-10 22:01:40.000 254 22493.81 177.30 41500.89 47587.76 2024-09-10 22:01:41.000 254 22493.81 177.27 41500.93 88888.00 2024-09-10 22:01:42.000 254 22493.80 177.28 41500.94 88888.00 2024-09-10 22:01:43.000 254 22493.73 177.32 41500.89 88888.00 2024-09-10 22:01:44.000 254 22493.66 177.32 41500.79 88888.00 2024-09-10 22:01:45.000 254 22493.66 177.32 41500.74 47587.71 2024-09-10 22:01:46.000 254 22493.72 177.32 41500.73 88888.00 2024-09-10 22:01:47.000 254 22493.80 177.32 41500.73 88888.00 2024-09-10 22:01:48.000 254 22493.83 177.35 41500.77 88888.00 2024-09-10 22:01:49.000 254 22493.81 177.39 41500.78 88888.00 2024-09-10 22:01:50.000 254 22493.79 177.41 41500.84 47587.70 2024-09-10 22:01:51.000 254 22493.78 177.43 41500.94 88888.00 2024-09-10 22:01:52.000 254 22493.74 177.38 41500.95 88888.00 2024-09-10 22:01:53.000 254 22493.66 177.29 41500.86 88888.00 2024-09-10 22:01:54.000 254 22493.65 177.29 41500.79 88888.00 2024-09-10 22:01:55.000 254 22493.66 177.35 41500.78 47587.71 2024-09-10 22:01:56.000 254 22493.65 177.36 41500.80 88888.00 2024-09-10 22:01:57.000 254 22493.64 177.35 41500.84 88888.00 2024-09-10 22:01:58.000 254 22493.63 177.38 41500.91 88888.00 2024-09-10 22:01:59.000 254 22493.65 177.38 41500.96 88888.00 2024-09-10 22:02:00.000 254 22493.67 177.32 41500.93 47587.65 2024-09-10 22:02:01.000 254 22493.68 177.24 41500.88 88888.00 2024-09-10 22:02:02.000 254 22493.67 177.21 41500.86 88888.00 2024-09-10 22:02:03.000 254 22493.63 177.20 41500.84 88888.00 2024-09-10 22:02:04.000 254 22493.63 177.25 41500.84 88888.00 2024-09-10 22:02:05.000 254 22493.63 177.31 41500.91 47587.68 2024-09-10 22:02:06.000 254 22493.59 177.32 41500.98 88888.00 2024-09-10 22:02:07.000 254 22493.57 177.32 41500.97 88888.00 2024-09-10 22:02:08.000 254 22493.61 177.31 41500.90 88888.00 2024-09-10 22:02:09.000 254 22493.61 177.25 41500.86 88888.00 2024-09-10 22:02:10.000 254 22493.57 177.18 41500.88 47587.63 2024-09-10 22:02:11.000 254 22493.59 177.13 41500.93 88888.00 2024-09-10 22:02:12.000 254 22493.66 177.14 41500.98 88888.00 2024-09-10 22:02:13.000 254 22493.71 177.23 41500.99 88888.00 2024-09-10 22:02:14.000 254 22493.71 177.29 41500.94 88888.00 2024-09-10 22:02:15.000 254 22493.66 177.28 41500.86 47587.65 2024-09-10 22:02:16.000 254 22493.62 177.28 41500.82 88888.00 2024-09-10 22:02:17.000 254 22493.58 177.28 41500.81 88888.00 2024-09-10 22:02:18.000 254 22493.54 177.27 41500.81 88888.00 2024-09-10 22:02:19.000 254 22493.56 177.28 41500.81 88888.00 2024-09-10 22:02:20.000 254 22493.60 177.27 41500.79 47587.62 2024-09-10 22:02:21.000 254 22493.63 177.26 41500.80 88888.00 2024-09-10 22:02:22.000 254 22493.65 177.30 41500.86 88888.00 2024-09-10 22:02:23.000 254 22493.65 177.35 41500.93 88888.00 2024-09-10 22:02:24.000 254 22493.65 177.39 41500.96 88888.00 2024-09-10 22:02:25.000 254 22493.61 177.36 41500.93 47587.64 2024-09-10 22:02:26.000 254 22493.56 177.27 41500.86 88888.00 2024-09-10 22:02:27.000 254 22493.53 177.20 41500.85 88888.00 2024-09-10 22:02:28.000 254 22493.56 177.20 41500.90 88888.00 2024-09-10 22:02:29.000 254 22493.58 177.24 41500.93 88888.00 2024-09-10 22:02:30.000 254 22493.56 177.24 41500.86 47587.65 2024-09-10 22:02:31.000 254 22493.52 177.25 41500.80 88888.00 2024-09-10 22:02:32.000 254 22493.52 177.29 41500.81 88888.00 2024-09-10 22:02:33.000 254 22493.52 177.28 41500.79 88888.00 2024-09-10 22:02:34.000 254 22493.49 177.26 41500.76 88888.00 2024-09-10 22:02:35.000 254 22493.44 177.25 41500.79 47587.64 2024-09-10 22:02:36.000 254 22493.41 177.25 41500.83 88888.00 2024-09-10 22:02:37.000 254 22493.47 177.30 41500.85 88888.00 2024-09-10 22:02:38.000 254 22493.56 177.36 41500.86 88888.00 2024-09-10 22:02:39.000 254 22493.54 177.36 41500.85 88888.00 2024-09-10 22:02:40.000 254 22493.49 177.29 41500.80 47587.63 2024-09-10 22:02:41.000 254 22493.52 177.27 41500.79 88888.00 2024-09-10 22:02:42.000 254 22493.58 177.28 41500.79 88888.00 2024-09-10 22:02:43.000 254 22493.57 177.26 41500.72 88888.00 2024-09-10 22:02:44.000 254 22493.54 177.26 41500.69 88888.00 2024-09-10 22:02:45.000 254 22493.56 177.32 41500.76 47587.60 2024-09-10 22:02:46.000 254 22493.59 177.34 41500.86 88888.00 2024-09-10 22:02:47.000 254 22493.54 177.26 41500.90 88888.00 2024-09-10 22:02:48.000 254 22493.50 177.21 41500.87 88888.00 2024-09-10 22:02:49.000 254 22493.55 177.26 41500.86 88888.00 2024-09-10 22:02:50.000 254 22493.56 177.28 41500.88 47587.64 2024-09-10 22:02:51.000 254 22493.47 177.24 41500.85 88888.00 2024-09-10 22:02:52.000 254 22493.41 177.20 41500.84 88888.00 2024-09-10 22:02:53.000 254 22493.43 177.20 41500.89 88888.00 2024-09-10 22:02:54.000 254 22493.49 177.21 41500.89 88888.00 2024-09-10 22:02:55.000 254 22493.50 177.22 41500.82 47587.56 2024-09-10 22:02:56.000 254 22493.48 177.22 41500.77 88888.00 2024-09-10 22:02:57.000 254 22493.50 177.23 41500.74 88888.00 2024-09-10 22:02:58.000 254 22493.54 177.24 41500.68 88888.00 2024-09-10 22:02:59.000 254 22493.55 177.26 41500.61 88888.00 2024-09-10 22:03:00.000 254 22493.52 177.28 41500.62 47587.59 2024-09-10 22:03:01.000 254 22493.48 177.30 41500.67 88888.00 2024-09-10 22:03:02.000 254 22493.46 177.33 41500.76 88888.00 2024-09-10 22:03:03.000 254 22493.44 177.32 41500.86 88888.00 2024-09-10 22:03:04.000 254 22493.41 177.28 41500.86 88888.00 2024-09-10 22:03:05.000 254 22493.41 177.25 41500.78 47587.56 2024-09-10 22:03:06.000 254 22493.43 177.21 41500.68 88888.00 2024-09-10 22:03:07.000 254 22493.40 177.15 41500.63 88888.00 2024-09-10 22:03:08.000 254 22493.37 177.18 41500.62 88888.00 2024-09-10 22:03:09.000 254 22493.40 177.29 41500.68 88888.00 2024-09-10 22:03:10.000 254 22493.40 177.34 41500.76 47587.54 2024-09-10 22:03:11.000 254 22493.37 177.31 41500.81 88888.00 2024-09-10 22:03:12.000 254 22493.35 177.29 41500.75 88888.00 2024-09-10 22:03:13.000 254 22493.37 177.30 41500.69 88888.00 2024-09-10 22:03:14.000 254 22493.40 177.33 41500.75 88888.00 2024-09-10 22:03:15.000 254 22493.38 177.35 41500.80 47587.59 2024-09-10 22:03:16.000 254 22493.35 177.32 41500.73 88888.00 2024-09-10 22:03:17.000 254 22493.37 177.34 41500.66 88888.00 2024-09-10 22:03:18.000 254 22493.39 177.40 41500.66 88888.00 2024-09-10 22:03:19.000 254 22493.38 177.43 41500.67 88888.00 2024-09-10 22:03:20.000 254 22493.38 177.40 41500.69 47587.54 2024-09-10 22:03:21.000 254 22493.41 177.36 41500.77 88888.00 2024-09-10 22:03:22.000 254 22493.42 177.35 41500.85 88888.00 2024-09-10 22:03:23.000 254 22493.42 177.33 41500.83 88888.00 2024-09-10 22:03:24.000 254 22493.44 177.31 41500.77 88888.00 2024-09-10 22:03:25.000 254 22493.45 177.34 41500.73 47587.55 2024-09-10 22:03:26.000 254 22493.42 177.35 41500.74 88888.00 2024-09-10 22:03:27.000 254 22493.41 177.34 41500.81 88888.00 2024-09-10 22:03:28.000 254 22493.44 177.39 41500.89 88888.00 2024-09-10 22:03:29.000 254 22493.44 177.46 41500.92 88888.00 2024-09-10 22:03:30.000 254 22493.38 177.44 41500.89 47587.52 2024-09-10 22:03:31.000 254 22493.31 177.36 41500.79 88888.00 2024-09-10 22:03:32.000 254 22493.26 177.30 41500.68 88888.00 2024-09-10 22:03:33.000 254 22493.24 177.28 41500.67 88888.00 2024-09-10 22:03:34.000 254 22493.29 177.29 41500.73 88888.00 2024-09-10 22:03:35.000 254 22493.35 177.28 41500.81 47587.52 2024-09-10 22:03:36.000 254 22493.38 177.24 41500.84 88888.00 2024-09-10 22:03:37.000 254 22493.38 177.23 41500.83 88888.00 2024-09-10 22:03:38.000 254 22493.39 177.27 41500.78 88888.00 2024-09-10 22:03:39.000 254 22493.42 177.31 41500.73 88888.00 2024-09-10 22:03:40.000 254 22493.45 177.30 41500.71 47587.54 2024-09-10 22:03:41.000 254 22493.45 177.29 41500.71 88888.00 2024-09-10 22:03:42.000 254 22493.45 177.29 41500.69 88888.00 2024-09-10 22:03:43.000 254 22493.48 177.29 41500.64 88888.00 2024-09-10 22:03:44.000 254 22493.53 177.35 41500.66 88888.00 2024-09-10 22:03:45.000 254 22493.55 177.47 41500.75 47587.52 2024-09-10 22:03:46.000 254 22493.51 177.47 41500.78 88888.00 2024-09-10 22:03:47.000 254 22493.45 177.38 41500.71 88888.00 2024-09-10 22:03:48.000 254 22493.45 177.31 41500.62 88888.00 2024-09-10 22:03:49.000 254 22493.48 177.31 41500.54 88888.00 2024-09-10 22:03:50.000 254 22493.52 177.34 41500.51 47587.53 2024-09-10 22:03:51.000 254 22493.53 177.35 41500.52 88888.00 2024-09-10 22:03:52.000 254 22493.50 177.38 41500.56 88888.00 2024-09-10 22:03:53.000 254 22493.46 177.43 41500.64 88888.00 2024-09-10 22:03:54.000 254 22493.46 177.44 41500.72 88888.00 2024-09-10 22:03:55.000 254 22493.48 177.42 41500.75 47587.52 2024-09-10 22:03:56.000 254 22493.53 177.37 41500.68 88888.00 2024-09-10 22:03:57.000 254 22493.58 177.34 41500.62 88888.00 2024-09-10 22:03:58.000 254 22493.56 177.35 41500.63 88888.00 2024-09-10 22:03:59.000 254 22493.50 177.38 41500.66 88888.00 2024-09-10 22:04:00.000 254 22493.46 177.42 41500.71 47587.54 2024-09-10 22:04:01.000 254 22493.47 177.51 41500.79 88888.00 2024-09-10 22:04:02.000 254 22493.48 177.57 41500.80 88888.00 2024-09-10 22:04:03.000 254 22493.45 177.56 41500.79 88888.00 2024-09-10 22:04:04.000 254 22493.42 177.51 41500.80 88888.00 2024-09-10 22:04:05.000 254 22493.42 177.44 41500.74 47587.49 2024-09-10 22:04:06.000 254 22493.42 177.38 41500.64 88888.00 2024-09-10 22:04:07.000 254 22493.42 177.42 41500.61 88888.00 2024-09-10 22:04:08.000 254 22493.44 177.50 41500.66 88888.00 2024-09-10 22:04:09.000 254 22493.50 177.51 41500.76 88888.00 2024-09-10 22:04:10.000 254 22493.51 177.44 41500.79 47587.51 2024-09-10 22:04:11.000 254 22493.47 177.34 41500.75 88888.00 2024-09-10 22:04:12.000 254 22493.45 177.32 41500.75 88888.00 2024-09-10 22:04:13.000 254 22493.44 177.37 41500.77 88888.00 2024-09-10 22:04:14.000 254 22493.42 177.40 41500.76 88888.00 2024-09-10 22:04:15.000 254 22493.45 177.43 41500.80 47587.56 2024-09-10 22:04:16.000 254 22493.51 177.48 41500.84 88888.00 2024-09-10 22:04:17.000 254 22493.53 177.50 41500.89 88888.00 2024-09-10 22:04:18.000 254 22493.54 177.51 41500.95 88888.00 2024-09-10 22:04:19.000 254 22493.56 177.54 41500.97 88888.00 2024-09-10 22:04:20.000 254 22493.55 177.56 41500.93 47587.53 2024-09-10 22:04:21.000 254 22493.52 177.52 41500.86 88888.00 2024-09-10 22:04:22.000 254 22493.47 177.43 41500.76 88888.00 2024-09-10 22:04:23.000 254 22493.40 177.41 41500.68 88888.00 2024-09-10 22:04:24.000 254 22493.36 177.46 41500.69 88888.00 2024-09-10 22:04:25.000 254 22493.36 177.49 41500.73 47587.53 2024-09-10 22:04:26.000 254 22493.35 177.51 41500.76 88888.00 2024-09-10 22:04:27.000 254 22493.35 177.51 41500.76 88888.00 2024-09-10 22:04:28.000 254 22493.37 177.54 41500.77 88888.00 2024-09-10 22:04:29.000 254 22493.38 177.57 41500.81 88888.00 2024-09-10 22:04:30.000 254 22493.40 177.58 41500.82 47587.54 2024-09-10 22:04:31.000 254 22493.43 177.54 41500.78 88888.00 2024-09-10 22:04:32.000 254 22493.45 177.50 41500.78 88888.00 2024-09-10 22:04:33.000 254 22493.47 177.49 41500.82 88888.00 2024-09-10 22:04:34.000 254 22493.51 177.46 41500.82 88888.00 2024-09-10 22:04:35.000 254 22493.53 177.44 41500.79 47587.54 2024-09-10 22:04:36.000 254 22493.51 177.45 41500.80 88888.00 2024-09-10 22:04:37.000 254 22493.48 177.46 41500.81 88888.00 2024-09-10 22:04:38.000 254 22493.43 177.45 41500.76 88888.00 2024-09-10 22:04:39.000 254 22493.38 177.43 41500.71 88888.00 2024-09-10 22:04:40.000 254 22493.39 177.46 41500.74 47587.52 2024-09-10 22:04:41.000 254 22493.42 177.49 41500.74 88888.00 2024-09-10 22:04:42.000 254 22493.43 177.50 41500.72 88888.00 2024-09-10 22:04:43.000 254 22493.46 177.58 41500.78 88888.00 2024-09-10 22:04:44.000 254 22493.50 177.68 41500.86 88888.00 2024-09-10 22:04:45.000 254 22493.50 177.66 41500.88 47587.55 2024-09-10 22:04:46.000 254 22493.45 177.58 41500.79 88888.00 2024-09-10 22:04:47.000 254 22493.38 177.50 41500.68 88888.00 2024-09-10 22:04:48.000 254 22493.34 177.48 41500.65 88888.00 2024-09-10 22:04:49.000 254 22493.41 177.50 41500.68 88888.00 2024-09-10 22:04:50.000 254 22493.50 177.56 41500.77 47587.53 2024-09-10 22:04:51.000 254 22493.53 177.63 41500.87 88888.00 2024-09-10 22:04:52.000 254 22493.53 177.68 41500.93 88888.00 2024-09-10 22:04:53.000 254 22493.52 177.71 41500.93 88888.00 2024-09-10 22:04:54.000 254 22493.50 177.71 41500.88 88888.00 2024-09-10 22:04:55.000 254 22493.47 177.65 41500.79 47587.51 2024-09-10 22:04:56.000 254 22493.43 177.58 41500.71 88888.00 2024-09-10 22:04:57.000 254 22493.40 177.58 41500.68 88888.00 2024-09-10 22:04:58.000 254 22493.41 177.60 41500.68 88888.00 2024-09-10 22:04:59.000 254 22493.45 177.63 41500.72 88888.00 2024-09-10 22:05:00.000 254 22493.43 177.63 41500.72 47587.51 2024-09-10 22:05:01.000 254 22493.35 177.62 41500.67 88888.00 2024-09-10 22:05:02.000 254 22493.31 177.66 41500.66 88888.00 2024-09-10 22:05:03.000 254 22493.31 177.69 41500.65 88888.00 2024-09-10 22:05:04.000 254 22493.31 177.64 41500.59 88888.00 2024-09-10 22:05:05.000 254 22493.29 177.62 41500.63 47587.52 2024-09-10 22:05:06.000 254 22493.28 177.63 41500.72 88888.00 2024-09-10 22:05:07.000 254 22493.33 177.63 41500.79 88888.00 2024-09-10 22:05:08.000 254 22493.36 177.67 41500.84 88888.00 2024-09-10 22:05:09.000 254 22493.35 177.70 41500.85 88888.00 2024-09-10 22:05:10.000 254 22493.34 177.68 41500.84 47587.50 2024-09-10 22:05:11.000 254 22493.33 177.63 41500.84 88888.00 2024-09-10 22:05:12.000 254 22493.32 177.60 41500.81 88888.00 2024-09-10 22:05:13.000 254 22493.34 177.59 41500.76 88888.00 2024-09-10 22:05:14.000 254 22493.35 177.59 41500.73 88888.00 2024-09-10 22:05:15.000 254 22493.38 177.59 41500.73 47587.48 2024-09-10 22:05:16.000 254 22493.38 177.62 41500.77 88888.00 2024-09-10 22:05:17.000 254 22493.36 177.62 41500.84 88888.00 2024-09-10 22:05:18.000 254 22493.39 177.63 41500.91 88888.00 2024-09-10 22:05:19.000 254 22493.42 177.66 41500.89 88888.00 2024-09-10 22:05:20.000 254 22493.39 177.68 41500.77 47587.46 2024-09-10 22:05:21.000 254 22493.34 177.67 41500.66 88888.00 2024-09-10 22:05:22.000 254 22493.32 177.66 41500.65 88888.00 2024-09-10 22:05:23.000 254 22493.28 177.67 41500.73 88888.00 2024-09-10 22:05:24.000 254 22493.28 177.72 41500.79 88888.00 2024-09-10 22:05:25.000 254 22493.34 177.75 41500.82 47587.49 2024-09-10 22:05:26.000 254 22493.37 177.72 41500.86 88888.00 2024-09-10 22:05:27.000 254 22493.38 177.68 41500.86 88888.00 2024-09-10 22:05:28.000 254 22493.35 177.65 41500.79 88888.00 2024-09-10 22:05:29.000 254 22493.28 177.66 41500.67 88888.00 2024-09-10 22:05:30.000 254 22493.23 177.67 41500.62 47587.45 2024-09-10 22:05:31.000 254 22493.31 177.67 41500.67 88888.00 2024-09-10 22:05:32.000 254 22493.41 177.67 41500.75 88888.00 2024-09-10 22:05:33.000 254 22493.41 177.73 41500.77 88888.00 2024-09-10 22:05:34.000 254 22493.36 177.78 41500.75 88888.00 2024-09-10 22:05:35.000 254 22493.35 177.78 41500.73 47587.48 2024-09-10 22:05:36.000 254 22493.32 177.74 41500.70 88888.00 2024-09-10 22:05:37.000 254 22493.30 177.73 41500.66 88888.00 2024-09-10 22:05:38.000 254 22493.31 177.72 41500.65 88888.00 2024-09-10 22:05:39.000 254 22493.29 177.68 41500.65 88888.00 2024-09-10 22:05:40.000 254 22493.27 177.66 41500.66 47587.48 2024-09-10 22:05:41.000 254 22493.26 177.65 41500.67 88888.00 2024-09-10 22:05:42.000 254 22493.28 177.65 41500.66 88888.00 2024-09-10 22:05:43.000 254 22493.33 177.74 41500.70 88888.00 2024-09-10 22:05:44.000 254 22493.36 177.85 41500.78 88888.00 2024-09-10 22:05:45.000 254 22493.35 177.84 41500.76 47587.47 2024-09-10 22:05:46.000 254 22493.34 177.72 41500.61 88888.00 2024-09-10 22:05:47.000 254 22493.34 177.63 41500.48 88888.00 2024-09-10 22:05:48.000 254 22493.36 177.66 41500.48 88888.00 2024-09-10 22:05:49.000 254 22493.39 177.77 41500.55 88888.00 2024-09-10 22:05:50.000 254 22493.40 177.82 41500.57 47587.46 2024-09-10 22:05:51.000 254 22493.39 177.81 41500.57 88888.00 2024-09-10 22:05:52.000 254 22493.38 177.83 41500.57 88888.00 2024-09-10 22:05:53.000 254 22493.35 177.83 41500.60 88888.00 2024-09-10 22:05:54.000 254 22493.31 177.82 41500.68 88888.00 2024-09-10 22:05:55.000 254 22493.30 177.83 41500.77 47587.45 2024-09-10 22:05:56.000 254 22493.33 177.81 41500.75 88888.00 2024-09-10 22:05:57.000 254 22493.33 177.79 41500.66 88888.00 2024-09-10 22:05:58.000 254 22493.32 177.81 41500.63 88888.00 2024-09-10 22:05:59.000 254 22493.31 177.84 41500.66 88888.00 2024-09-10 22:06:00.000 254 22493.30 177.86 41500.72 47587.49 2024-09-10 22:06:01.000 254 22493.29 177.84 41500.76 88888.00 2024-09-10 22:06:02.000 254 22493.24 177.78 41500.74 88888.00 2024-09-10 22:06:03.000 254 22493.24 177.71 41500.66 88888.00 2024-09-10 22:06:04.000 254 22493.32 177.69 41500.61 88888.00 2024-09-10 22:06:05.000 254 22493.39 177.71 41500.66 47587.45 2024-09-10 22:06:06.000 254 22493.43 177.75 41500.75 88888.00 2024-09-10 22:06:07.000 254 22493.47 177.80 41500.81 88888.00 2024-09-10 22:06:08.000 254 22493.47 177.79 41500.82 88888.00 2024-09-10 22:06:09.000 254 22493.42 177.76 41500.80 88888.00 2024-09-10 22:06:10.000 254 22493.40 177.74 41500.74 47587.49 2024-09-10 22:06:11.000 254 22493.43 177.72 41500.68 88888.00 2024-09-10 22:06:12.000 254 22493.44 177.69 41500.66 88888.00 2024-09-10 22:06:13.000 254 22493.43 177.65 41500.69 88888.00 2024-09-10 22:06:14.000 254 22493.43 177.66 41500.70 88888.00 2024-09-10 22:06:15.000 254 22493.41 177.73 41500.69 47587.49 2024-09-10 22:06:16.000 254 22493.37 177.74 41500.69 88888.00 2024-09-10 22:06:17.000 254 22493.36 177.71 41500.72 88888.00 2024-09-10 22:06:18.000 254 22493.33 177.67 41500.67 88888.00 2024-09-10 22:06:19.000 254 22493.29 177.64 41500.59 88888.00 2024-09-10 22:06:20.000 254 22493.30 177.64 41500.59 47587.50 2024-09-10 22:06:21.000 254 22493.35 177.63 41500.60 88888.00 2024-09-10 22:06:22.000 254 22493.42 177.63 41500.63 88888.00 2024-09-10 22:06:23.000 254 22493.49 177.69 41500.70 88888.00 2024-09-10 22:06:24.000 254 22493.51 177.75 41500.77 88888.00 2024-09-10 22:06:25.000 254 22493.50 177.76 41500.77 47587.49 2024-09-10 22:06:26.000 254 22493.47 177.75 41500.74 88888.00 2024-09-10 22:06:27.000 254 22493.42 177.77 41500.76 88888.00 2024-09-10 22:06:28.000 254 22493.39 177.82 41500.81 88888.00 2024-09-10 22:06:29.000 254 22493.38 177.85 41500.82 88888.00 2024-09-10 22:06:30.000 254 22493.39 177.81 41500.81 47587.51 2024-09-10 22:06:31.000 254 22493.44 177.75 41500.83 88888.00 2024-09-10 22:06:32.000 254 22493.51 177.70 41500.84 88888.00 2024-09-10 22:06:33.000 254 22493.55 177.66 41500.85 88888.00 2024-09-10 22:06:34.000 254 22493.58 177.64 41500.81 88888.00 2024-09-10 22:06:35.000 254 22493.60 177.65 41500.74 47587.55 2024-09-10 22:06:36.000 254 22493.59 177.66 41500.68 88888.00 2024-09-10 22:06:37.000 254 22493.56 177.68 41500.65 88888.00 2024-09-10 22:06:38.000 254 22493.58 177.70 41500.72 88888.00 2024-09-10 22:06:39.000 254 22493.62 177.73 41500.81 88888.00 2024-09-10 22:06:40.000 254 22493.60 177.78 41500.78 47587.51 2024-09-10 22:06:41.000 254 22493.57 177.82 41500.67 88888.00 2024-09-10 22:06:42.000 254 22493.57 177.81 41500.63 88888.00 2024-09-10 22:06:43.000 254 22493.57 177.77 41500.65 88888.00 2024-09-10 22:06:44.000 254 22493.56 177.72 41500.63 88888.00 2024-09-10 22:06:45.000 254 22493.54 177.71 41500.60 47587.55 2024-09-10 22:06:46.000 254 22493.56 177.75 41500.62 88888.00 2024-09-10 22:06:47.000 254 22493.61 177.79 41500.65 88888.00 2024-09-10 22:06:48.000 254 22493.65 177.81 41500.64 88888.00 2024-09-10 22:06:49.000 254 22493.62 177.77 41500.61 88888.00 2024-09-10 22:06:50.000 254 22493.62 177.75 41500.62 47587.53 2024-09-10 22:06:51.000 254 22493.66 177.78 41500.68 88888.00 2024-09-10 22:06:52.000 254 22493.67 177.82 41500.70 88888.00 2024-09-10 22:06:53.000 254 22493.65 177.80 41500.68 88888.00 2024-09-10 22:06:54.000 254 22493.66 177.75 41500.66 88888.00 2024-09-10 22:06:55.000 254 22493.68 177.75 41500.69 47587.59 2024-09-10 22:06:56.000 254 22493.69 177.76 41500.77 88888.00 2024-09-10 22:06:57.000 254 22493.68 177.70 41500.79 88888.00 2024-09-10 22:06:58.000 254 22493.68 177.68 41500.76 88888.00 2024-09-10 22:06:59.000 254 22493.72 177.80 41500.74 88888.00 2024-09-10 22:07:00.000 254 22493.78 177.92 41500.79 47587.58 2024-09-10 22:07:01.000 254 22493.81 177.91 41500.86 88888.00 2024-09-10 22:07:02.000 254 22493.79 177.80 41500.84 88888.00 2024-09-10 22:07:03.000 254 22493.76 177.76 41500.79 88888.00 2024-09-10 22:07:04.000 254 22493.73 177.82 41500.77 88888.00 2024-09-10 22:07:05.000 254 22493.71 177.86 41500.76 47587.61 2024-09-10 22:07:06.000 254 22493.72 177.86 41500.76 88888.00 2024-09-10 22:07:07.000 254 22493.74 177.85 41500.75 88888.00 2024-09-10 22:07:08.000 254 22493.76 177.81 41500.69 88888.00 2024-09-10 22:07:09.000 254 22493.77 177.77 41500.64 88888.00 2024-09-10 22:07:10.000 254 22493.81 177.79 41500.66 47587.63 2024-09-10 22:07:11.000 254 22493.83 177.83 41500.69 88888.00 2024-09-10 22:07:12.000 254 22493.83 177.81 41500.68 88888.00 2024-09-10 22:07:13.000 254 22493.82 177.79 41500.64 88888.00 2024-09-10 22:07:14.000 254 22493.82 177.81 41500.65 88888.00 2024-09-10 22:07:15.000 254 22493.83 177.82 41500.68 47587.56 2024-09-10 22:07:16.000 254 22493.79 177.79 41500.66 88888.00 2024-09-10 22:07:17.000 254 22493.74 177.78 41500.61 88888.00 2024-09-10 22:07:18.000 254 22493.75 177.79 41500.65 88888.00 2024-09-10 22:07:19.000 254 22493.75 177.79 41500.75 88888.00 2024-09-10 22:07:20.000 254 22493.76 177.80 41500.77 47587.62 2024-09-10 22:07:21.000 254 22493.77 177.84 41500.73 88888.00 2024-09-10 22:07:22.000 254 22493.74 177.83 41500.71 88888.00 2024-09-10 22:07:23.000 254 22493.76 177.81 41500.72 88888.00 2024-09-10 22:07:24.000 254 22493.86 177.82 41500.71 88888.00 2024-09-10 22:07:25.000 254 22493.89 177.82 41500.67 47587.61 2024-09-10 22:07:26.000 254 22493.83 177.79 41500.69 88888.00 2024-09-10 22:07:27.000 254 22493.81 177.78 41500.74 88888.00 2024-09-10 22:07:28.000 254 22493.85 177.78 41500.75 88888.00 2024-09-10 22:07:29.000 254 22493.91 177.80 41500.73 88888.00 2024-09-10 22:07:30.000 254 22493.93 177.78 41500.71 47587.62 2024-09-10 22:07:31.000 254 22493.93 177.73 41500.73 88888.00 2024-09-10 22:07:32.000 254 22493.94 177.71 41500.78 88888.00 2024-09-10 22:07:33.000 254 22493.93 177.73 41500.80 88888.00 2024-09-10 22:07:34.000 254 22493.91 177.79 41500.76 88888.00 2024-09-10 22:07:35.000 254 22493.89 177.82 41500.68 47587.60 2024-09-10 22:07:36.000 254 22493.87 177.78 41500.69 88888.00 2024-09-10 22:07:37.000 254 22493.88 177.75 41500.80 88888.00 2024-09-10 22:07:38.000 254 22493.94 177.74 41500.86 88888.00 2024-09-10 22:07:39.000 254 22493.98 177.75 41500.84 88888.00 2024-09-10 22:07:40.000 254 22493.93 177.74 41500.76 47587.64 2024-09-10 22:07:41.000 254 22493.82 177.67 41500.70 88888.00 2024-09-10 22:07:42.000 254 22493.78 177.64 41500.69 88888.00 2024-09-10 22:07:43.000 254 22493.85 177.75 41500.74 88888.00 2024-09-10 22:07:44.000 254 22493.92 177.82 41500.79 88888.00 2024-09-10 22:07:45.000 254 22493.93 177.79 41500.83 47587.66 2024-09-10 22:07:46.000 254 22493.94 177.79 41500.83 88888.00 2024-09-10 22:07:47.000 254 22493.95 177.79 41500.76 88888.00 2024-09-10 22:07:48.000 254 22493.91 177.76 41500.72 88888.00 2024-09-10 22:07:49.000 254 22493.86 177.75 41500.69 88888.00 2024-09-10 22:07:50.000 254 22493.85 177.77 41500.65 47587.66 2024-09-10 22:07:51.000 254 22493.88 177.79 41500.74 88888.00 2024-09-10 22:07:52.000 254 22493.92 177.79 41500.86 88888.00 2024-09-10 22:07:53.000 254 22493.91 177.81 41500.83 88888.00 2024-09-10 22:07:54.000 254 22493.89 177.85 41500.78 88888.00 2024-09-10 22:07:55.000 254 22493.93 177.88 41500.77 47587.68 2024-09-10 22:07:56.000 254 22493.96 177.87 41500.77 88888.00 2024-09-10 22:07:57.000 254 22493.96 177.82 41500.69 88888.00 2024-09-10 22:07:58.000 254 22493.97 177.82 41500.63 88888.00 2024-09-10 22:07:59.000 254 22493.99 177.86 41500.66 88888.00 2024-09-10 22:08:00.000 254 22494.00 177.88 41500.69 47587.68 2024-09-10 22:08:01.000 254 22493.98 177.83 41500.69 88888.00 2024-09-10 22:08:02.000 254 22493.95 177.75 41500.70 88888.00 2024-09-10 22:08:03.000 254 22493.94 177.75 41500.74 88888.00 2024-09-10 22:08:04.000 254 22494.01 177.83 41500.81 88888.00 2024-09-10 22:08:05.000 254 22494.09 177.87 41500.85 47587.70 2024-09-10 22:08:06.000 254 22494.09 177.84 41500.82 88888.00 2024-09-10 22:08:07.000 254 22494.07 177.81 41500.75 88888.00 2024-09-10 22:08:08.000 254 22494.07 177.80 41500.71 88888.00 2024-09-10 22:08:09.000 254 22494.09 177.82 41500.71 88888.00 2024-09-10 22:08:10.000 254 22494.10 177.87 41500.77 47587.71 2024-09-10 22:08:11.000 254 22494.12 177.88 41500.84 88888.00 2024-09-10 22:08:12.000 254 22494.14 177.82 41500.91 88888.00 2024-09-10 22:08:13.000 254 22494.12 177.78 41500.95 88888.00 2024-09-10 22:08:14.000 254 22494.10 177.79 41500.99 88888.00 2024-09-10 22:08:15.000 254 22494.13 177.82 41500.98 47587.72 2024-09-10 22:08:16.000 254 22494.13 177.79 41500.92 88888.00 2024-09-10 22:08:17.000 254 22494.12 177.73 41500.89 88888.00 2024-09-10 22:08:18.000 254 22494.15 177.72 41500.93 88888.00 2024-09-10 22:08:19.000 254 22494.18 177.76 41500.98 88888.00 2024-09-10 22:08:20.000 254 22494.14 177.79 41501.02 47587.76 2024-09-10 22:08:21.000 254 22494.10 177.81 41501.07 88888.00 2024-09-10 22:08:22.000 254 22494.10 177.82 41501.05 88888.00 2024-09-10 22:08:23.000 254 22494.07 177.82 41500.95 88888.00 2024-09-10 22:08:24.000 254 22494.08 177.82 41500.88 88888.00 2024-09-10 22:08:25.000 254 22494.15 177.83 41500.84 47587.76 2024-09-10 22:08:26.000 254 22494.18 177.84 41500.84 88888.00 2024-09-10 22:08:27.000 254 22494.18 177.84 41500.98 88888.00 2024-09-10 22:08:28.000 254 22494.19 177.82 41501.09 88888.00 2024-09-10 22:08:29.000 254 22494.21 177.79 41501.05 88888.00 2024-09-10 22:08:30.000 254 22494.21 177.78 41500.98 47587.81 2024-09-10 22:08:31.000 254 22494.18 177.79 41500.95 88888.00 2024-09-10 22:08:32.000 254 22494.15 177.77 41500.91 88888.00 2024-09-10 22:08:33.000 254 22494.15 177.74 41500.90 88888.00 2024-09-10 22:08:34.000 254 22494.18 177.74 41500.98 88888.00 2024-09-10 22:08:35.000 254 22494.17 177.74 41501.09 47587.76 2024-09-10 22:08:36.000 254 22494.14 177.74 41501.11 88888.00 2024-09-10 22:08:37.000 254 22494.13 177.74 41501.03 88888.00 2024-09-10 22:08:38.000 254 22494.14 177.76 41500.95 88888.00 2024-09-10 22:08:39.000 254 22494.16 177.78 41500.88 88888.00 2024-09-10 22:08:40.000 254 22494.19 177.82 41500.84 47587.84 2024-09-10 22:08:41.000 254 22494.25 177.86 41500.89 88888.00 2024-09-10 22:08:42.000 254 22494.23 177.84 41500.95 88888.00 2024-09-10 22:08:43.000 254 22494.19 177.79 41500.94 88888.00 2024-09-10 22:08:44.000 254 22494.20 177.78 41500.91 88888.00 2024-09-10 22:08:45.000 254 22494.21 177.78 41500.87 47587.83 2024-09-10 22:08:46.000 254 22494.22 177.79 41500.82 88888.00 2024-09-10 22:08:47.000 254 22494.26 177.79 41500.82 88888.00 2024-09-10 22:08:48.000 254 22494.29 177.76 41500.84 88888.00 2024-09-10 22:08:49.000 254 22494.30 177.74 41500.86 88888.00 2024-09-10 22:08:50.000 254 22494.30 177.77 41500.88 47587.86 2024-09-10 22:08:51.000 254 22494.33 177.79 41500.91 88888.00 2024-09-10 22:08:52.000 254 22494.35 177.78 41500.89 88888.00 2024-09-10 22:08:53.000 254 22494.34 177.73 41500.83 88888.00 2024-09-10 22:08:54.000 254 22494.34 177.68 41500.78 88888.00 2024-09-10 22:08:55.000 254 22494.37 177.66 41500.80 47587.91 2024-09-10 22:08:56.000 254 22494.38 177.69 41500.85 88888.00 2024-09-10 22:08:57.000 254 22494.40 177.72 41500.85 88888.00 2024-09-10 22:08:58.000 254 22494.42 177.75 41500.80 88888.00 2024-09-10 22:08:59.000 254 22494.38 177.75 41500.77 88888.00 2024-09-10 22:09:00.000 254 22494.35 177.74 41500.80 47587.86 2024-09-10 22:09:01.000 254 22494.39 177.75 41500.84 88888.00 2024-09-10 22:09:02.000 254 22494.42 177.76 41500.86 88888.00 2024-09-10 22:09:03.000 254 22494.44 177.74 41500.87 88888.00 2024-09-10 22:09:04.000 254 22494.45 177.73 41500.88 88888.00 2024-09-10 22:09:05.000 254 22494.43 177.72 41500.86 47587.92 2024-09-10 22:09:06.000 254 22494.41 177.74 41500.81 88888.00 2024-09-10 22:09:07.000 254 22494.39 177.78 41500.80 88888.00 2024-09-10 22:09:08.000 254 22494.38 177.78 41500.88 88888.00 2024-09-10 22:09:09.000 254 22494.40 177.75 41500.90 88888.00 2024-09-10 22:09:10.000 254 22494.39 177.73 41500.82 47587.88 2024-09-10 22:09:11.000 254 22494.35 177.75 41500.83 88888.00 2024-09-10 22:09:12.000 254 22494.34 177.78 41500.91 88888.00 2024-09-10 22:09:13.000 254 22494.38 177.82 41500.94 88888.00 2024-09-10 22:09:14.000 254 22494.44 177.90 41500.94 88888.00 2024-09-10 22:09:15.000 254 22494.47 177.92 41500.94 47587.91 2024-09-10 22:09:16.000 254 22494.42 177.85 41500.89 88888.00 2024-09-10 22:09:17.000 254 22494.41 177.78 41500.77 88888.00 2024-09-10 22:09:18.000 254 22494.46 177.77 41500.71 88888.00 2024-09-10 22:09:19.000 254 22494.49 177.79 41500.79 88888.00 2024-09-10 22:09:20.000 254 22494.47 177.82 41500.89 47587.91 2024-09-10 22:09:21.000 254 22494.44 177.87 41500.95 88888.00 2024-09-10 22:09:22.000 254 22494.46 177.90 41500.98 88888.00 2024-09-10 22:09:23.000 254 22494.47 177.87 41501.01 88888.00 2024-09-10 22:09:24.000 254 22494.44 177.82 41500.98 88888.00 2024-09-10 22:09:25.000 254 22494.48 177.82 41500.93 47587.93 2024-09-10 22:09:26.000 254 22494.53 177.85 41500.92 88888.00 2024-09-10 22:09:27.000 254 22494.53 177.89 41500.96 88888.00 2024-09-10 22:09:28.000 254 22494.55 177.94 41500.99 88888.00 2024-09-10 22:09:29.000 254 22494.60 177.95 41500.96 88888.00 2024-09-10 22:09:30.000 254 22494.59 177.89 41500.93 47587.94 2024-09-10 22:09:31.000 254 22494.52 177.84 41500.96 88888.00 2024-09-10 22:09:32.000 254 22494.47 177.81 41500.95 88888.00 2024-09-10 22:09:33.000 254 22494.48 177.82 41500.93 88888.00 2024-09-10 22:09:34.000 254 22494.48 177.88 41500.96 88888.00 2024-09-10 22:09:35.000 254 22494.48 177.92 41501.01 47587.94 2024-09-10 22:09:36.000 254 22494.49 177.93 41501.02 88888.00 2024-09-10 22:09:37.000 254 22494.51 177.93 41501.00 88888.00 2024-09-10 22:09:38.000 254 22494.56 177.91 41500.97 88888.00 2024-09-10 22:09:39.000 254 22494.60 177.90 41500.96 88888.00 2024-09-10 22:09:40.000 254 22494.59 177.89 41500.94 47587.93 2024-09-10 22:09:41.000 254 22494.56 177.87 41500.90 88888.00 2024-09-10 22:09:42.000 254 22494.55 177.84 41500.89 88888.00 2024-09-10 22:09:43.000 254 22494.53 177.83 41500.96 88888.00 2024-09-10 22:09:44.000 254 22494.55 177.84 41501.05 88888.00 2024-09-10 22:09:45.000 254 22494.59 177.90 41501.05 47587.89 2024-09-10 22:09:46.000 254 22494.58 177.94 41500.97 88888.00 2024-09-10 22:09:47.000 254 22494.54 177.98 41500.97 88888.00 2024-09-10 22:09:48.000 254 22494.50 177.99 41500.98 88888.00 2024-09-10 22:09:49.000 254 22494.45 177.96 41500.91 88888.00 2024-09-10 22:09:50.000 254 22494.44 177.91 41500.88 47587.88 2024-09-10 22:09:51.000 254 22494.41 177.87 41500.90 88888.00 2024-09-10 22:09:52.000 254 22494.37 177.88 41500.95 88888.00 2024-09-10 22:09:53.000 254 22494.40 177.96 41501.02 88888.00 2024-09-10 22:09:54.000 254 22494.44 177.99 41501.07 88888.00 2024-09-10 22:09:55.000 254 22494.46 177.94 41501.05 47587.95 2024-09-10 22:09:56.000 254 22494.48 177.91 41500.99 88888.00 2024-09-10 22:09:57.000 254 22494.51 177.93 41500.97 88888.00 2024-09-10 22:09:58.000 254 22494.49 177.95 41500.94 88888.00 2024-09-10 22:09:59.000 254 22494.48 177.98 41500.91 88888.00 2024-09-10 22:10:00.000 254 22494.50 177.98 41500.91 47587.88 2024-09-10 22:10:01.000 254 22494.54 177.98 41500.91 88888.00 2024-09-10 22:10:02.000 254 22494.54 177.98 41500.90 88888.00 2024-09-10 22:10:03.000 254 22494.51 177.96 41500.89 88888.00 2024-09-10 22:10:04.000 254 22494.52 178.03 41500.93 88888.00 2024-09-10 22:10:05.000 254 22494.59 178.13 41500.97 47587.90 2024-09-10 22:10:06.000 254 22494.63 178.12 41500.96 88888.00 2024-09-10 22:10:07.000 254 22494.59 178.06 41500.91 88888.00 2024-09-10 22:10:08.000 254 22494.50 178.04 41500.92 88888.00 2024-09-10 22:10:09.000 254 22494.45 178.02 41501.00 88888.00 2024-09-10 22:10:10.000 254 22494.46 177.97 41501.04 47587.88 2024-09-10 22:10:11.000 254 22494.52 178.01 41501.04 88888.00 2024-09-10 22:10:12.000 254 22494.59 178.06 41501.03 88888.00 2024-09-10 22:10:13.000 254 22494.64 178.08 41500.97 88888.00 2024-09-10 22:10:14.000 254 22494.62 178.08 41500.91 88888.00 2024-09-10 22:10:15.000 254 22494.60 178.10 41500.92 47587.95 2024-09-10 22:10:16.000 254 22494.62 178.10 41500.98 88888.00 2024-09-10 22:10:17.000 254 22494.62 178.10 41500.98 88888.00 2024-09-10 22:10:18.000 254 22494.60 178.13 41500.96 88888.00 2024-09-10 22:10:19.000 254 22494.60 178.20 41500.94 88888.00 2024-09-10 22:10:20.000 254 22494.62 178.23 41501.00 47587.96 2024-09-10 22:10:21.000 254 22494.62 178.19 41501.08 88888.00 2024-09-10 22:10:22.000 254 22494.56 178.11 41501.01 88888.00 2024-09-10 22:10:23.000 254 22494.51 178.04 41500.88 88888.00 2024-09-10 22:10:24.000 254 22494.53 178.05 41500.89 88888.00 2024-09-10 22:10:25.000 254 22494.54 178.08 41501.00 47587.95 2024-09-10 22:10:26.000 254 22494.50 178.10 41501.01 88888.00 2024-09-10 22:10:27.000 254 22494.45 178.09 41500.96 88888.00 2024-09-10 22:10:28.000 254 22494.48 178.09 41500.95 88888.00 2024-09-10 22:10:29.000 254 22494.56 178.09 41500.94 88888.00 2024-09-10 22:10:30.000 254 22494.55 178.09 41500.89 47587.99 2024-09-10 22:10:31.000 254 22494.49 178.10 41500.91 88888.00 2024-09-10 22:10:32.000 254 22494.52 178.13 41501.00 88888.00 2024-09-10 22:10:33.000 254 22494.56 178.18 41501.02 88888.00 2024-09-10 22:10:34.000 254 22494.52 178.25 41500.97 88888.00 2024-09-10 22:10:35.000 254 22494.45 178.28 41500.97 47587.95 2024-09-10 22:10:36.000 254 22494.38 178.25 41501.00 88888.00 2024-09-10 22:10:37.000 254 22494.37 178.25 41501.04 88888.00 2024-09-10 22:10:38.000 254 22494.40 178.29 41501.07 88888.00 2024-09-10 22:10:39.000 254 22494.44 178.28 41501.02 88888.00 2024-09-10 22:10:40.000 254 22494.47 178.22 41500.93 47587.97 2024-09-10 22:10:41.000 254 22494.45 178.19 41500.89 88888.00 2024-09-10 22:10:42.000 254 22494.43 178.23 41500.90 88888.00 2024-09-10 22:10:43.000 254 22494.45 178.27 41500.91 88888.00 2024-09-10 22:10:44.000 254 22494.49 178.26 41500.90 88888.00 2024-09-10 22:10:45.000 254 22494.54 178.24 41500.93 47587.96 2024-09-10 22:10:46.000 254 22494.60 178.24 41500.95 88888.00 2024-09-10 22:10:47.000 254 22494.62 178.21 41500.96 88888.00 2024-09-10 22:10:48.000 254 22494.60 178.16 41500.96 88888.00 2024-09-10 22:10:49.000 254 22494.58 178.16 41500.97 88888.00 2024-09-10 22:10:50.000 254 22494.56 178.21 41500.98 47588.00 2024-09-10 22:10:51.000 254 22494.58 178.27 41501.04 88888.00 2024-09-10 22:10:52.000 254 22494.64 178.33 41501.07 88888.00 2024-09-10 22:10:53.000 254 22494.65 178.38 41501.04 88888.00 2024-09-10 22:10:54.000 254 22494.59 178.35 41500.95 88888.00 2024-09-10 22:10:55.000 254 22494.51 178.25 41500.87 47587.96 2024-09-10 22:10:56.000 254 22494.49 178.21 41500.87 88888.00 2024-09-10 22:10:57.000 254 22494.52 178.27 41500.94 88888.00 2024-09-10 22:10:58.000 254 22494.56 178.31 41500.99 88888.00 2024-09-10 22:10:59.000 254 22494.60 178.30 41500.99 88888.00 2024-09-10 22:11:00.000 254 22494.63 178.30 41501.00 47587.94 2024-09-10 22:11:01.000 254 22494.62 178.34 41501.02 88888.00 2024-09-10 22:11:02.000 254 22494.56 178.37 41500.99 88888.00 2024-09-10 22:11:03.000 254 22494.51 178.31 41500.93 88888.00 2024-09-10 22:11:04.000 254 22494.50 178.25 41500.93 88888.00 2024-09-10 22:11:05.000 254 22494.47 178.26 41500.91 47587.98 2024-09-10 22:11:06.000 254 22494.41 178.25 41500.84 88888.00 2024-09-10 22:11:07.000 254 22494.42 178.22 41500.82 88888.00 2024-09-10 22:11:08.000 254 22494.50 178.26 41500.90 88888.00 2024-09-10 22:11:09.000 254 22494.59 178.38 41500.99 88888.00 2024-09-10 22:11:10.000 254 22494.58 178.41 41501.02 47587.98 2024-09-10 22:11:11.000 254 22494.49 178.32 41500.98 88888.00 2024-09-10 22:11:12.000 254 22494.44 178.22 41500.95 88888.00 2024-09-10 22:11:13.000 254 22494.46 178.16 41500.95 88888.00 2024-09-10 22:11:14.000 254 22494.48 178.16 41500.93 88888.00 2024-09-10 22:11:15.000 254 22494.50 178.21 41500.91 47588.01 2024-09-10 22:11:16.000 254 22494.56 178.32 41500.95 88888.00 2024-09-10 22:11:17.000 254 22494.62 178.37 41500.97 88888.00 2024-09-10 22:11:18.000 254 22494.65 178.37 41500.94 88888.00 2024-09-10 22:11:19.000 254 22494.63 178.36 41500.89 88888.00 2024-09-10 22:11:20.000 254 22494.60 178.34 41500.84 47588.00 2024-09-10 22:11:21.000 254 22494.58 178.32 41500.85 88888.00 2024-09-10 22:11:22.000 254 22494.56 178.32 41500.82 88888.00 2024-09-10 22:11:23.000 254 22494.55 178.32 41500.77 88888.00 2024-09-10 22:11:24.000 254 22494.58 178.36 41500.82 88888.00 2024-09-10 22:11:25.000 254 22494.60 178.36 41500.88 47588.03 2024-09-10 22:11:26.000 254 22494.60 178.31 41500.85 88888.00 2024-09-10 22:11:27.000 254 22494.59 178.29 41500.84 88888.00 2024-09-10 22:11:28.000 254 22494.60 178.34 41500.89 88888.00 2024-09-10 22:11:29.000 254 22494.59 178.36 41500.90 88888.00 2024-09-10 22:11:30.000 254 22494.56 178.28 41500.85 47588.01 2024-09-10 22:11:31.000 254 22494.56 178.21 41500.80 88888.00 2024-09-10 22:11:32.000 254 22494.59 178.24 41500.83 88888.00 2024-09-10 22:11:33.000 254 22494.62 178.33 41500.89 88888.00 2024-09-10 22:11:34.000 254 22494.61 178.38 41500.91 88888.00 2024-09-10 22:11:35.000 254 22494.59 178.36 41500.91 47588.02 2024-09-10 22:11:36.000 254 22494.62 178.33 41500.91 88888.00 2024-09-10 22:11:37.000 254 22494.63 178.32 41500.87 88888.00 2024-09-10 22:11:38.000 254 22494.59 178.31 41500.82 88888.00 2024-09-10 22:11:39.000 254 22494.59 178.32 41500.85 88888.00 2024-09-10 22:11:40.000 254 22494.61 178.35 41500.88 47588.04 2024-09-10 22:11:41.000 254 22494.65 178.41 41500.83 88888.00 2024-09-10 22:11:42.000 254 22494.73 178.48 41500.77 88888.00 2024-09-10 22:11:43.000 254 22494.79 178.52 41500.79 88888.00 2024-09-10 22:11:44.000 254 22494.78 178.52 41500.81 88888.00 2024-09-10 22:11:45.000 254 22494.69 178.48 41500.74 47588.00 2024-09-10 22:11:46.000 254 22494.63 178.44 41500.66 88888.00 2024-09-10 22:11:47.000 254 22494.65 178.43 41500.65 88888.00 2024-09-10 22:11:48.000 254 22494.73 178.45 41500.66 88888.00 2024-09-10 22:11:49.000 254 22494.82 178.50 41500.69 88888.00 2024-09-10 22:11:50.000 254 22494.80 178.51 41500.81 47588.00 2024-09-10 22:11:51.000 254 22494.70 178.47 41500.89 88888.00 2024-09-10 22:11:52.000 254 22494.67 178.48 41500.98 88888.00 2024-09-10 22:11:53.000 254 22494.70 178.53 41501.02 88888.00 2024-09-10 22:11:54.000 254 22494.68 178.52 41500.95 88888.00 2024-09-10 22:11:55.000 254 22494.66 178.48 41500.88 47588.06 2024-09-10 22:11:56.000 254 22494.68 178.51 41500.89 88888.00 2024-09-10 22:11:57.000 254 22494.72 178.53 41500.92 88888.00 2024-09-10 22:11:58.000 254 22494.74 178.51 41500.94 88888.00 2024-09-10 22:11:59.000 254 22494.75 178.50 41500.96 88888.00 2024-09-10 22:12:00.000 254 22494.77 178.56 41500.99 47588.06 2024-09-10 22:12:01.000 254 22494.75 178.59 41501.00 88888.00 2024-09-10 22:12:02.000 254 22494.69 178.55 41500.94 88888.00 2024-09-10 22:12:03.000 254 22494.65 178.49 41500.87 88888.00 2024-09-10 22:12:04.000 254 22494.62 178.50 41500.83 88888.00 2024-09-10 22:12:05.000 254 22494.58 178.51 41500.80 47588.02 2024-09-10 22:12:06.000 254 22494.57 178.49 41500.84 88888.00 2024-09-10 22:12:07.000 254 22494.56 178.51 41500.92 88888.00 2024-09-10 22:12:08.000 254 22494.56 178.56 41500.95 88888.00 2024-09-10 22:12:09.000 254 22494.61 178.60 41500.94 88888.00 2024-09-10 22:12:10.000 254 22494.63 178.56 41500.92 47588.04 2024-09-10 22:12:11.000 254 22494.57 178.47 41500.88 88888.00 2024-09-10 22:12:12.000 254 22494.52 178.42 41500.84 88888.00 2024-09-10 22:12:13.000 254 22494.51 178.46 41500.85 88888.00 2024-09-10 22:12:14.000 254 22494.56 178.53 41500.90 88888.00 2024-09-10 22:12:15.000 254 22494.61 178.57 41500.97 47588.07 2024-09-10 22:12:16.000 254 22494.61 178.58 41500.98 88888.00 2024-09-10 22:12:17.000 254 22494.61 178.57 41500.92 88888.00 2024-09-10 22:12:18.000 254 22494.62 178.54 41500.85 88888.00 2024-09-10 22:12:19.000 254 22494.62 178.53 41500.82 88888.00 2024-09-10 22:12:20.000 254 22494.60 178.53 41500.86 47588.04 2024-09-10 22:12:21.000 254 22494.58 178.55 41500.88 88888.00 2024-09-10 22:12:22.000 254 22494.62 178.59 41500.86 88888.00 2024-09-10 22:12:23.000 254 22494.73 178.63 41500.88 88888.00 2024-09-10 22:12:24.000 254 22494.80 178.67 41500.93 88888.00 2024-09-10 22:12:25.000 254 22494.80 178.68 41500.97 47588.04 2024-09-10 22:12:26.000 254 22494.78 178.67 41500.99 88888.00 2024-09-10 22:12:27.000 254 22494.74 178.64 41500.98 88888.00 2024-09-10 22:12:28.000 254 22494.64 178.60 41500.97 88888.00 2024-09-10 22:12:29.000 254 22494.56 178.56 41500.98 88888.00 2024-09-10 22:12:30.000 254 22494.52 178.53 41500.96 47588.01 2024-09-10 22:12:31.000 254 22494.50 178.56 41500.95 88888.00 2024-09-10 22:12:32.000 254 22494.49 178.65 41500.95 88888.00 2024-09-10 22:12:33.000 254 22494.49 178.72 41500.93 88888.00 2024-09-10 22:12:34.000 254 22494.50 178.72 41500.90 88888.00 2024-09-10 22:12:35.000 254 22494.52 178.67 41500.94 47588.03 2024-09-10 22:12:36.000 254 22494.52 178.62 41500.98 88888.00 2024-09-10 22:12:37.000 254 22494.47 178.56 41500.97 88888.00 2024-09-10 22:12:38.000 254 22494.47 178.53 41500.93 88888.00 2024-09-10 22:12:39.000 254 22494.53 178.57 41500.93 88888.00 2024-09-10 22:12:40.000 254 22494.57 178.66 41500.97 47588.05 2024-09-10 22:12:41.000 254 22494.54 178.74 41500.98 88888.00 2024-09-10 22:12:42.000 254 22494.50 178.75 41500.92 88888.00 2024-09-10 22:12:43.000 254 22494.50 178.68 41500.83 88888.00 2024-09-10 22:12:44.000 254 22494.53 178.62 41500.80 88888.00 2024-09-10 22:12:45.000 254 22494.56 178.64 41500.81 47587.99 2024-09-10 22:12:46.000 254 22494.56 178.65 41500.84 88888.00 2024-09-10 22:12:47.000 254 22494.56 178.64 41500.87 88888.00 2024-09-10 22:12:48.000 254 22494.55 178.64 41500.89 88888.00 2024-09-10 22:12:49.000 254 22494.52 178.62 41500.87 88888.00 2024-09-10 22:12:50.000 254 22494.47 178.59 41500.85 47588.01 2024-09-10 22:12:51.000 254 22494.43 178.60 41500.84 88888.00 2024-09-10 22:12:52.000 254 22494.41 178.62 41500.85 88888.00 2024-09-10 22:12:53.000 254 22494.39 178.63 41500.86 88888.00 2024-09-10 22:12:54.000 254 22494.34 178.64 41500.86 88888.00 2024-09-10 22:12:55.000 254 22494.34 178.67 41500.86 47588.01 2024-09-10 22:12:56.000 254 22494.38 178.70 41500.86 88888.00 2024-09-10 22:12:57.000 254 22494.38 178.68 41500.81 88888.00 2024-09-10 22:12:58.000 254 22494.35 178.63 41500.77 88888.00 2024-09-10 22:12:59.000 254 22494.42 178.64 41500.81 88888.00 2024-09-10 22:13:00.000 254 22494.50 178.66 41500.90 47588.02 2024-09-10 22:13:01.000 254 22494.47 178.62 41500.97 88888.00 2024-09-10 22:13:02.000 254 22494.40 178.57 41500.93 88888.00 2024-09-10 22:13:03.000 254 22494.40 178.54 41500.83 88888.00 2024-09-10 22:13:04.000 254 22494.42 178.54 41500.79 88888.00 2024-09-10 22:13:05.000 254 22494.41 178.59 41500.83 47587.99 2024-09-10 22:13:06.000 254 22494.41 178.66 41500.86 88888.00 2024-09-10 22:13:07.000 254 22494.46 178.68 41500.86 88888.00 2024-09-10 22:13:08.000 254 22494.51 178.65 41500.86 88888.00 2024-09-10 22:13:09.000 254 22494.51 178.60 41500.91 88888.00 2024-09-10 22:13:10.000 254 22494.47 178.54 41500.90 47587.99 2024-09-10 22:13:11.000 254 22494.42 178.50 41500.84 88888.00 2024-09-10 22:13:12.000 254 22494.42 178.53 41500.86 88888.00 2024-09-10 22:13:13.000 254 22494.44 178.57 41500.90 88888.00 2024-09-10 22:13:14.000 254 22494.47 178.55 41500.88 88888.00 2024-09-10 22:13:15.000 254 22494.46 178.53 41500.86 47588.01 2024-09-10 22:13:16.000 254 22494.41 178.52 41500.88 88888.00 2024-09-10 22:13:17.000 254 22494.37 178.51 41500.93 88888.00 2024-09-10 22:13:18.000 254 22494.40 178.52 41500.94 88888.00 2024-09-10 22:13:19.000 254 22494.44 178.57 41500.96 88888.00 2024-09-10 22:13:20.000 254 22494.43 178.60 41500.97 47587.97 2024-09-10 22:13:21.000 254 22494.40 178.63 41500.96 88888.00 2024-09-10 22:13:22.000 254 22494.38 178.66 41500.97 88888.00 2024-09-10 22:13:23.000 254 22494.40 178.61 41501.01 88888.00 2024-09-10 22:13:24.000 254 22494.42 178.56 41501.01 88888.00 2024-09-10 22:13:25.000 254 22494.38 178.52 41500.96 47587.99 2024-09-10 22:13:26.000 254 22494.32 178.49 41500.94 88888.00 2024-09-10 22:13:27.000 254 22494.32 178.48 41500.94 88888.00 2024-09-10 22:13:28.000 254 22494.36 178.49 41500.89 88888.00 2024-09-10 22:13:29.000 254 22494.39 178.53 41500.84 88888.00 2024-09-10 22:13:30.000 254 22494.38 178.60 41500.83 47587.94 2024-09-10 22:13:31.000 254 22494.37 178.65 41500.89 88888.00 2024-09-10 22:13:32.000 254 22494.39 178.69 41500.96 88888.00 2024-09-10 22:13:33.000 254 22494.36 178.70 41500.93 88888.00 2024-09-10 22:13:34.000 254 22494.28 178.65 41500.82 88888.00 2024-09-10 22:13:35.000 254 22494.28 178.60 41500.73 47587.95 2024-09-10 22:13:36.000 254 22494.36 178.60 41500.71 88888.00 2024-09-10 22:13:37.000 254 22494.40 178.62 41500.74 88888.00 2024-09-10 22:13:38.000 254 22494.40 178.63 41500.77 88888.00 2024-09-10 22:13:39.000 254 22494.41 178.65 41500.79 88888.00 2024-09-10 22:13:40.000 254 22494.40 178.67 41500.80 47587.93 2024-09-10 22:13:41.000 254 22494.35 178.66 41500.79 88888.00 2024-09-10 22:13:42.000 254 22494.33 178.63 41500.76 88888.00 2024-09-10 22:13:43.000 254 22494.35 178.61 41500.71 88888.00 2024-09-10 22:13:44.000 254 22494.38 178.60 41500.70 88888.00 2024-09-10 22:13:45.000 254 22494.38 178.59 41500.74 47587.91 2024-09-10 22:13:46.000 254 22494.34 178.62 41500.81 88888.00 2024-09-10 22:13:47.000 254 22494.32 178.69 41500.87 88888.00 2024-09-10 22:13:48.000 254 22494.36 178.75 41500.87 88888.00 2024-09-10 22:13:49.000 254 22494.37 178.77 41500.82 88888.00 2024-09-10 22:13:50.000 254 22494.30 178.77 41500.78 47587.93 2024-09-10 22:13:51.000 254 22494.23 178.71 41500.79 88888.00 2024-09-10 22:13:52.000 254 22494.21 178.63 41500.81 88888.00 2024-09-10 22:13:53.000 254 22494.21 178.61 41500.82 88888.00 2024-09-10 22:13:54.000 254 22494.23 178.70 41500.86 88888.00 2024-09-10 22:13:55.000 254 22494.29 178.81 41500.91 47587.87 2024-09-10 22:13:56.000 254 22494.35 178.82 41500.90 88888.00 2024-09-10 22:13:57.000 254 22494.38 178.79 41500.84 88888.00 2024-09-10 22:13:58.000 254 22494.35 178.80 41500.78 88888.00 2024-09-10 22:13:59.000 254 22494.29 178.76 41500.68 88888.00 2024-09-10 22:14:00.000 254 22494.28 178.68 41500.62 47587.92 2024-09-10 22:14:01.000 254 22494.29 178.65 41500.68 88888.00 2024-09-10 22:14:02.000 254 22494.31 178.71 41500.80 88888.00 2024-09-10 22:14:03.000 254 22494.35 178.79 41500.84 88888.00 2024-09-10 22:14:04.000 254 22494.38 178.81 41500.79 88888.00 2024-09-10 22:14:05.000 254 22494.40 178.76 41500.70 47587.85 2024-09-10 22:14:06.000 254 22494.37 178.69 41500.66 88888.00 2024-09-10 22:14:07.000 254 22494.31 178.66 41500.64 88888.00 2024-09-10 22:14:08.000 254 22494.28 178.71 41500.69 88888.00 2024-09-10 22:14:09.000 254 22494.28 178.75 41500.73 88888.00 2024-09-10 22:14:10.000 254 22494.29 178.78 41500.73 47587.88 2024-09-10 22:14:11.000 254 22494.29 178.80 41500.76 88888.00 2024-09-10 22:14:12.000 254 22494.29 178.81 41500.82 88888.00 2024-09-10 22:14:13.000 254 22494.30 178.83 41500.86 88888.00 2024-09-10 22:14:14.000 254 22494.30 178.86 41500.88 88888.00 2024-09-10 22:14:15.000 254 22494.29 178.84 41500.88 47587.85 2024-09-10 22:14:16.000 254 22494.28 178.76 41500.82 88888.00 2024-09-10 22:14:17.000 254 22494.30 178.69 41500.79 88888.00 2024-09-10 22:14:18.000 254 22494.34 178.72 41500.79 88888.00 2024-09-10 22:14:19.000 254 22494.37 178.82 41500.83 88888.00 2024-09-10 22:14:20.000 254 22494.35 178.87 41500.89 47587.91 2024-09-10 22:14:21.000 254 22494.33 178.89 41500.99 88888.00 2024-09-10 22:14:22.000 254 22494.34 178.90 41501.04 88888.00 2024-09-10 22:14:23.000 254 22494.32 178.84 41500.93 88888.00 2024-09-10 22:14:24.000 254 22494.27 178.80 41500.79 88888.00 2024-09-10 22:14:25.000 254 22494.27 178.86 41500.75 47587.86 2024-09-10 22:14:26.000 254 22494.32 178.91 41500.79 88888.00 2024-09-10 22:14:27.000 254 22494.36 178.87 41500.88 88888.00 2024-09-10 22:14:28.000 254 22494.35 178.82 41500.96 88888.00 2024-09-10 22:14:29.000 254 22494.32 178.85 41501.00 88888.00 2024-09-10 22:14:30.000 254 22494.33 178.90 41501.03 47587.82 2024-09-10 22:14:31.000 254 22494.32 178.92 41501.02 88888.00 2024-09-10 22:14:32.000 254 22494.25 178.91 41500.86 88888.00 2024-09-10 22:14:33.000 254 22494.19 178.88 41500.67 88888.00 2024-09-10 22:14:34.000 254 22494.20 178.85 41500.63 88888.00 2024-09-10 22:14:35.000 254 22494.28 178.87 41500.72 47587.84 2024-09-10 22:14:36.000 254 22494.35 178.92 41500.77 88888.00 2024-09-10 22:14:37.000 254 22494.41 178.98 41500.74 88888.00 2024-09-10 22:14:38.000 254 22494.43 179.01 41500.76 88888.00 2024-09-10 22:14:39.000 254 22494.39 179.00 41500.79 88888.00 2024-09-10 22:14:40.000 254 22494.31 178.98 41500.74 47587.81 2024-09-10 22:14:41.000 254 22494.28 179.00 41500.71 88888.00 2024-09-10 22:14:42.000 254 22494.30 179.04 41500.76 88888.00 2024-09-10 22:14:43.000 254 22494.28 179.02 41500.82 88888.00 2024-09-10 22:14:44.000 254 22494.26 179.00 41500.86 88888.00 2024-09-10 22:14:45.000 254 22494.28 178.99 41500.86 47587.83 2024-09-10 22:14:46.000 254 22494.29 178.96 41500.79 88888.00 2024-09-10 22:14:47.000 254 22494.32 178.94 41500.77 88888.00 2024-09-10 22:14:48.000 254 22494.37 178.98 41500.82 88888.00 2024-09-10 22:14:49.000 254 22494.35 179.02 41500.85 88888.00 2024-09-10 22:14:50.000 254 22494.27 179.04 41500.83 47587.81 2024-09-10 22:14:51.000 254 22494.24 179.05 41500.81 88888.00 2024-09-10 22:14:52.000 254 22494.30 179.05 41500.81 88888.00 2024-09-10 22:14:53.000 254 22494.32 179.04 41500.82 88888.00 2024-09-10 22:14:54.000 254 22494.31 179.05 41500.86 88888.00 2024-09-10 22:14:55.000 254 22494.33 179.08 41500.91 47587.78 2024-09-10 22:14:56.000 254 22494.37 179.12 41500.97 88888.00 2024-09-10 22:14:57.000 254 22494.36 179.12 41500.94 88888.00 2024-09-10 22:14:58.000 254 22494.32 179.09 41500.85 88888.00 2024-09-10 22:14:59.000 254 22494.29 179.09 41500.79 88888.00 2024-09-10 22:15:00.000 254 22494.31 179.12 41500.77 47587.81 2024-09-10 22:15:01.000 254 22494.31 179.15 41500.77 88888.00 2024-09-10 22:15:02.000 254 22494.30 179.20 41500.84 88888.00 2024-09-10 22:15:03.000 254 22494.34 179.26 41500.96 88888.00 2024-09-10 22:15:04.000 254 22494.40 179.29 41501.03 88888.00 2024-09-10 22:15:05.000 254 22494.36 179.23 41501.01 47587.81 2024-09-10 22:15:06.000 254 22494.31 179.17 41500.97 88888.00 2024-09-10 22:15:07.000 254 22494.34 179.19 41500.99 88888.00 2024-09-10 22:15:08.000 254 22494.39 179.23 41501.02 88888.00 2024-09-10 22:15:09.000 254 22494.40 179.24 41500.99 88888.00 2024-09-10 22:15:10.000 254 22494.40 179.25 41500.97 47587.80 2024-09-10 22:15:11.000 254 22494.36 179.20 41500.93 88888.00 2024-09-10 22:15:12.000 254 22494.29 179.14 41500.87 88888.00 2024-09-10 22:15:13.000 254 22494.24 179.11 41500.84 88888.00 2024-09-10 22:15:14.000 254 22494.23 179.09 41500.85 88888.00 2024-09-10 22:15:15.000 254 22494.25 179.10 41500.87 47587.78 2024-09-10 22:15:16.000 254 22494.28 179.12 41500.91 88888.00 2024-09-10 22:15:17.000 254 22494.30 179.11 41500.94 88888.00 2024-09-10 22:15:18.000 254 22494.28 179.12 41500.94 88888.00 2024-09-10 22:15:19.000 254 22494.23 179.16 41500.93 88888.00 2024-09-10 22:15:20.000 254 22494.24 179.16 41500.93 47587.82 2024-09-10 22:15:21.000 254 22494.29 179.14 41501.00 88888.00 2024-09-10 22:15:22.000 254 22494.34 179.13 41501.07 88888.00 2024-09-10 22:15:23.000 254 22494.34 179.09 41501.08 88888.00 2024-09-10 22:15:24.000 254 22494.29 179.03 41501.02 88888.00 2024-09-10 22:15:25.000 254 22494.25 179.05 41500.98 47587.81 2024-09-10 22:15:26.000 254 22494.25 179.11 41500.99 88888.00 2024-09-10 22:15:27.000 254 22494.26 179.14 41500.98 88888.00 2024-09-10 22:15:28.000 254 22494.29 179.13 41500.99 88888.00 2024-09-10 22:15:29.000 254 22494.37 179.18 41501.08 88888.00 2024-09-10 22:15:30.000 254 22494.42 179.25 41501.16 47587.80 2024-09-10 22:15:31.000 254 22494.34 179.22 41501.11 88888.00 2024-09-10 22:15:32.000 254 22494.25 179.14 41501.00 88888.00 2024-09-10 22:15:33.000 254 22494.24 179.11 41500.98 88888.00 2024-09-10 22:15:34.000 254 22494.23 179.12 41500.96 88888.00 2024-09-10 22:15:35.000 254 22494.20 179.12 41500.94 47587.78 2024-09-10 22:15:36.000 254 22494.19 179.10 41500.94 88888.00 2024-09-10 22:15:37.000 254 22494.22 179.17 41500.98 88888.00 2024-09-10 22:15:38.000 254 22494.24 179.29 41501.05 88888.00 2024-09-10 22:15:39.000 254 22494.24 179.30 41501.03 88888.00 2024-09-10 22:15:40.000 254 22494.24 179.25 41500.94 47587.82 2024-09-10 22:15:41.000 254 22494.24 179.25 41500.84 88888.00 2024-09-10 22:15:42.000 254 22494.20 179.26 41500.77 88888.00 2024-09-10 22:15:43.000 254 22494.17 179.29 41500.81 88888.00 2024-09-10 22:15:44.000 254 22494.16 179.31 41500.93 88888.00 2024-09-10 22:15:45.000 254 22494.17 179.30 41500.97 47587.79 2024-09-10 22:15:46.000 254 22494.18 179.28 41500.96 88888.00 2024-09-10 22:15:47.000 254 22494.20 179.27 41500.98 88888.00 2024-09-10 22:15:48.000 254 22494.25 179.31 41500.98 88888.00 2024-09-10 22:15:49.000 254 22494.32 179.38 41500.96 88888.00 2024-09-10 22:15:50.000 254 22494.38 179.41 41500.98 47587.80 2024-09-10 22:15:51.000 254 22494.35 179.39 41501.01 88888.00 2024-09-10 22:15:52.000 254 22494.29 179.37 41500.98 88888.00 2024-09-10 22:15:53.000 254 22494.30 179.37 41501.00 88888.00 2024-09-10 22:15:54.000 254 22494.33 179.38 41501.03 88888.00 2024-09-10 22:15:55.000 254 22494.32 179.39 41500.96 47587.81 2024-09-10 22:15:56.000 254 22494.28 179.40 41500.86 88888.00 2024-09-10 22:15:57.000 254 22494.27 179.39 41500.85 88888.00 2024-09-10 22:15:58.000 254 22494.24 179.37 41500.87 88888.00 2024-09-10 22:15:59.000 254 22494.16 179.37 41500.87 88888.00 2024-09-10 22:16:00.000 254 22494.09 179.39 41500.86 47587.79 2024-09-10 22:16:01.000 254 22494.11 179.44 41500.88 88888.00 2024-09-10 22:16:02.000 254 22494.17 179.46 41500.90 88888.00 2024-09-10 22:16:03.000 254 22494.16 179.37 41500.86 88888.00 2024-09-10 22:16:04.000 254 22494.12 179.26 41500.79 88888.00 2024-09-10 22:16:05.000 254 22494.14 179.28 41500.77 47587.82 2024-09-10 22:16:06.000 254 22494.19 179.36 41500.74 88888.00 2024-09-10 22:16:07.000 254 22494.22 179.40 41500.72 88888.00 2024-09-10 22:16:08.000 254 22494.21 179.36 41500.77 88888.00 2024-09-10 22:16:09.000 254 22494.16 179.28 41500.81 88888.00 2024-09-10 22:16:10.000 254 22494.18 179.25 41500.82 47587.79 2024-09-10 22:16:11.000 254 22494.23 179.28 41500.86 88888.00 2024-09-10 22:16:12.000 254 22494.24 179.28 41500.88 88888.00 2024-09-10 22:16:13.000 254 22494.22 179.29 41500.86 88888.00 2024-09-10 22:16:14.000 254 22494.21 179.35 41500.84 88888.00 2024-09-10 22:16:15.000 254 22494.22 179.33 41500.83 47587.82 2024-09-10 22:16:16.000 254 22494.22 179.24 41500.85 88888.00 2024-09-10 22:16:17.000 254 22494.24 179.20 41500.89 88888.00 2024-09-10 22:16:18.000 254 22494.26 179.25 41500.94 88888.00 2024-09-10 22:16:19.000 254 22494.30 179.33 41500.96 88888.00 2024-09-10 22:16:20.000 254 22494.32 179.32 41500.93 47587.82 2024-09-10 22:16:21.000 254 22494.33 179.26 41500.86 88888.00 2024-09-10 22:16:22.000 254 22494.33 179.20 41500.81 88888.00 2024-09-10 22:16:23.000 254 22494.35 179.19 41500.85 88888.00 2024-09-10 22:16:24.000 254 22494.38 179.25 41500.95 88888.00 2024-09-10 22:16:25.000 254 22494.40 179.30 41501.00 47587.85 2024-09-10 22:16:26.000 254 22494.40 179.26 41500.96 88888.00 2024-09-10 22:16:27.000 254 22494.42 179.20 41500.94 88888.00 2024-09-10 22:16:28.000 254 22494.47 179.18 41501.00 88888.00 2024-09-10 22:16:29.000 254 22494.52 179.21 41501.04 88888.00 2024-09-10 22:16:30.000 254 22494.55 179.26 41500.99 47587.88 2024-09-10 22:16:31.000 254 22494.55 179.24 41500.93 88888.00 2024-09-10 22:16:32.000 254 22494.49 179.22 41500.93 88888.00 2024-09-10 22:16:33.000 254 22494.45 179.25 41500.98 88888.00 2024-09-10 22:16:34.000 254 22494.43 179.23 41500.98 88888.00 2024-09-10 22:16:35.000 254 22494.44 179.22 41500.93 47587.86 2024-09-10 22:16:36.000 254 22494.45 179.25 41500.94 88888.00 2024-09-10 22:16:37.000 254 22494.38 179.20 41500.95 88888.00 2024-09-10 22:16:38.000 254 22494.32 179.14 41500.94 88888.00 2024-09-10 22:16:39.000 254 22494.38 179.19 41500.99 88888.00 2024-09-10 22:16:40.000 254 22494.48 179.27 41501.05 47587.92 2024-09-10 22:16:41.000 254 22494.49 179.30 41501.01 88888.00 2024-09-10 22:16:42.000 254 22494.46 179.27 41500.91 88888.00 2024-09-10 22:16:43.000 254 22494.49 179.25 41500.89 88888.00 2024-09-10 22:16:44.000 254 22494.50 179.24 41500.93 88888.00 2024-09-10 22:16:45.000 254 22494.43 179.26 41500.91 47587.90 2024-09-10 22:16:46.000 254 22494.41 179.33 41500.91 88888.00 2024-09-10 22:16:47.000 254 22494.48 179.36 41500.94 88888.00 2024-09-10 22:16:48.000 254 22494.51 179.30 41500.95 88888.00 2024-09-10 22:16:49.000 254 22494.51 179.27 41500.96 88888.00 2024-09-10 22:16:50.000 254 22494.51 179.31 41500.98 47587.87 2024-09-10 22:16:51.000 254 22494.53 179.32 41500.95 88888.00 2024-09-10 22:16:52.000 254 22494.56 179.30 41500.91 88888.00 2024-09-10 22:16:53.000 254 22494.50 179.31 41500.89 88888.00 2024-09-10 22:16:54.000 254 22494.37 179.33 41500.89 88888.00 2024-09-10 22:16:55.000 254 22494.31 179.38 41500.89 47587.90 2024-09-10 22:16:56.000 254 22494.35 179.43 41500.91 88888.00 2024-09-10 22:16:57.000 254 22494.44 179.45 41500.93 88888.00 2024-09-10 22:16:58.000 254 22494.47 179.46 41500.94 88888.00 2024-09-10 22:16:59.000 254 22494.44 179.43 41500.89 88888.00 2024-09-10 22:17:00.000 254 22494.46 179.38 41500.82 47587.91 2024-09-10 22:17:01.000 254 22494.48 179.36 41500.79 88888.00 2024-09-10 22:17:02.000 254 22494.46 179.35 41500.77 88888.00 2024-09-10 22:17:03.000 254 22494.47 179.36 41500.82 88888.00 2024-09-10 22:17:04.000 254 22494.56 179.40 41500.93 88888.00 2024-09-10 22:17:05.000 254 22494.61 179.40 41500.93 47587.93 2024-09-10 22:17:06.000 254 22494.60 179.37 41500.93 88888.00 2024-09-10 22:17:07.000 254 22494.56 179.35 41501.03 88888.00 2024-09-10 22:17:08.000 254 22494.53 179.35 41501.11 88888.00 2024-09-10 22:17:09.000 254 22494.53 179.38 41501.07 88888.00 2024-09-10 22:17:10.000 254 22494.55 179.42 41501.02 47587.95 2024-09-10 22:17:11.000 254 22494.58 179.44 41501.02 88888.00 2024-09-10 22:17:12.000 254 22494.58 179.45 41501.04 88888.00 2024-09-10 22:17:13.000 254 22494.57 179.43 41501.04 88888.00 2024-09-10 22:17:14.000 254 22494.56 179.38 41500.98 88888.00 2024-09-10 22:17:15.000 254 22494.53 179.38 41500.92 47587.98 2024-09-10 22:17:16.000 254 22494.52 179.39 41500.90 88888.00 2024-09-10 22:17:17.000 254 22494.52 179.42 41500.90 88888.00 2024-09-10 22:17:18.000 254 22494.56 179.49 41500.86 88888.00 2024-09-10 22:17:19.000 254 22494.59 179.53 41500.81 88888.00 2024-09-10 22:17:20.000 254 22494.60 179.49 41500.82 47587.98 2024-09-10 22:17:21.000 254 22494.60 179.40 41500.86 88888.00 2024-09-10 22:17:22.000 254 22494.59 179.35 41500.87 88888.00 2024-09-10 22:17:23.000 254 22494.60 179.36 41500.91 88888.00 2024-09-10 22:17:24.000 254 22494.62 179.40 41500.92 88888.00 2024-09-10 22:17:25.000 254 22494.63 179.45 41500.91 47588.02 2024-09-10 22:17:26.000 254 22494.64 179.47 41500.93 88888.00 2024-09-10 22:17:27.000 254 22494.65 179.44 41500.88 88888.00 2024-09-10 22:17:28.000 254 22494.66 179.44 41500.83 88888.00 2024-09-10 22:17:29.000 254 22494.68 179.53 41500.88 88888.00 2024-09-10 22:17:30.000 254 22494.67 179.58 41500.93 47588.03 2024-09-10 22:17:31.000 254 22494.66 179.58 41500.96 88888.00 2024-09-10 22:17:32.000 254 22494.70 179.57 41500.97 88888.00 2024-09-10 22:17:33.000 254 22494.73 179.53 41500.96 88888.00 2024-09-10 22:17:34.000 254 22494.76 179.52 41500.99 88888.00 2024-09-10 22:17:35.000 254 22494.78 179.55 41501.00 47588.02 2024-09-10 22:17:36.000 254 22494.75 179.59 41500.96 88888.00 2024-09-10 22:17:37.000 254 22494.74 179.60 41500.98 88888.00 2024-09-10 22:17:38.000 254 22494.79 179.57 41501.04 88888.00 2024-09-10 22:17:39.000 254 22494.83 179.54 41501.05 88888.00 2024-09-10 22:17:40.000 254 22494.78 179.50 41501.04 47588.09 2024-09-10 22:17:41.000 254 22494.78 179.44 41501.09 88888.00 2024-09-10 22:17:42.000 254 22494.86 179.43 41501.12 88888.00 2024-09-10 22:17:43.000 254 22494.90 179.48 41501.08 88888.00 2024-09-10 22:17:44.000 254 22494.90 179.53 41501.09 88888.00 2024-09-10 22:17:45.000 254 22494.92 179.52 41501.14 47588.09 2024-09-10 22:17:46.000 254 22494.97 179.52 41501.19 88888.00 2024-09-10 22:17:47.000 254 22494.99 179.52 41501.21 88888.00 2024-09-10 22:17:48.000 254 22494.97 179.54 41501.18 88888.00 2024-09-10 22:17:49.000 254 22494.93 179.55 41501.10 88888.00 2024-09-10 22:17:50.000 254 22494.90 179.55 41501.05 47588.17 2024-09-10 22:17:51.000 254 22494.91 179.58 41501.07 88888.00 2024-09-10 22:17:52.000 254 22494.95 179.61 41501.09 88888.00 2024-09-10 22:17:53.000 254 22494.98 179.57 41501.08 88888.00 2024-09-10 22:17:54.000 254 22494.96 179.49 41501.02 88888.00 2024-09-10 22:17:55.000 254 22494.92 179.44 41501.00 47588.15 2024-09-10 22:17:56.000 254 22494.92 179.42 41501.06 88888.00 2024-09-10 22:17:57.000 254 22494.95 179.44 41501.14 88888.00 2024-09-10 22:17:58.000 254 22495.00 179.51 41501.21 88888.00 2024-09-10 22:17:59.000 254 22495.07 179.58 41501.29 88888.00 2024-09-10 22:18:00.000 254 22495.07 179.62 41501.27 47588.23 2024-09-10 22:18:01.000 254 22495.03 179.58 41501.16 88888.00 2024-09-10 22:18:02.000 254 22495.03 179.49 41501.05 88888.00 2024-09-10 22:18:03.000 254 22495.10 179.45 41501.02 88888.00 2024-09-10 22:18:04.000 254 22495.15 179.47 41501.04 88888.00 2024-09-10 22:18:05.000 254 22495.14 179.50 41501.03 47588.22 2024-09-10 22:18:06.000 254 22495.11 179.47 41501.04 88888.00 2024-09-10 22:18:07.000 254 22495.09 179.46 41501.09 88888.00 2024-09-10 22:18:08.000 254 22495.10 179.51 41501.12 88888.00 2024-09-10 22:18:09.000 254 22495.15 179.54 41501.14 88888.00 2024-09-10 22:18:10.000 254 22495.18 179.51 41501.18 47588.25 2024-09-10 22:18:11.000 254 22495.16 179.43 41501.18 88888.00 2024-09-10 22:18:12.000 254 22495.13 179.38 41501.10 88888.00 2024-09-10 22:18:13.000 254 22495.16 179.40 41501.02 88888.00 2024-09-10 22:18:14.000 254 22495.22 179.43 41501.00 88888.00 2024-09-10 22:18:15.000 254 22495.28 179.45 41501.00 47588.30 2024-09-10 22:18:16.000 254 22495.31 179.49 41501.01 88888.00 2024-09-10 22:18:17.000 254 22495.35 179.53 41501.04 88888.00 2024-09-10 22:18:18.000 254 22495.39 179.57 41501.13 88888.00 2024-09-10 22:18:19.000 254 22495.38 179.56 41501.17 88888.00 2024-09-10 22:18:20.000 254 22495.35 179.50 41501.14 47588.35 2024-09-10 22:18:21.000 254 22495.35 179.46 41501.17 88888.00 2024-09-10 22:18:22.000 254 22495.36 179.45 41501.23 88888.00 2024-09-10 22:18:23.000 254 22495.40 179.46 41501.26 88888.00 2024-09-10 22:18:24.000 254 22495.44 179.49 41501.26 88888.00 2024-09-10 22:18:25.000 254 22495.42 179.48 41501.20 47588.39 2024-09-10 22:18:26.000 254 22495.40 179.45 41501.16 88888.00 2024-09-10 22:18:27.000 254 22495.44 179.44 41501.20 88888.00 2024-09-10 22:18:28.000 254 22495.45 179.47 41501.21 88888.00 2024-09-10 22:18:29.000 254 22495.44 179.47 41501.23 88888.00 2024-09-10 22:18:30.000 254 22495.44 179.42 41501.25 47588.40 2024-09-10 22:18:31.000 254 22495.46 179.40 41501.20 88888.00 2024-09-10 22:18:32.000 254 22495.49 179.44 41501.16 88888.00 2024-09-10 22:18:33.000 254 22495.50 179.49 41501.17 88888.00 2024-09-10 22:18:34.000 254 22495.49 179.51 41501.14 88888.00 2024-09-10 22:18:35.000 254 22495.47 179.47 41501.04 47588.48 2024-09-10 22:18:36.000 254 22495.48 179.37 41501.02 88888.00 2024-09-10 22:18:37.000 254 22495.53 179.32 41501.07 88888.00 2024-09-10 22:18:38.000 254 22495.55 179.38 41501.09 88888.00 2024-09-10 22:18:39.000 254 22495.55 179.45 41501.07 88888.00 2024-09-10 22:18:40.000 254 22495.57 179.46 41501.09 47588.49 2024-09-10 22:18:41.000 254 22495.59 179.46 41501.07 88888.00 2024-09-10 22:18:42.000 254 22495.60 179.47 41501.01 88888.00 2024-09-10 22:18:43.000 254 22495.59 179.47 41500.97 88888.00 2024-09-10 22:18:44.000 254 22495.58 179.42 41500.97 88888.00 2024-09-10 22:18:45.000 254 22495.60 179.35 41500.96 47588.53 2024-09-10 22:18:46.000 254 22495.64 179.29 41500.92 88888.00 2024-09-10 22:18:47.000 254 22495.67 179.27 41500.89 88888.00 2024-09-10 22:18:48.000 254 22495.72 179.35 41500.96 88888.00 2024-09-10 22:18:49.000 254 22495.82 179.48 41501.07 88888.00 2024-09-10 22:18:50.000 254 22495.87 179.53 41501.07 47588.57 2024-09-10 22:18:51.000 254 22495.86 179.49 41500.99 88888.00 2024-09-10 22:18:52.000 254 22495.86 179.40 41500.91 88888.00 2024-09-10 22:18:53.000 254 22495.91 179.37 41500.91 88888.00 2024-09-10 22:18:54.000 254 22495.95 179.45 41500.98 88888.00 2024-09-10 22:18:55.000 254 22495.89 179.48 41501.04 47588.61 2024-09-10 22:18:56.000 254 22495.79 179.39 41501.02 88888.00 2024-09-10 22:18:57.000 254 22495.76 179.36 41500.99 88888.00 2024-09-10 22:18:58.000 254 22495.78 179.40 41501.02 88888.00 2024-09-10 22:18:59.000 254 22495.77 179.44 41501.09 88888.00 2024-09-10 22:19:00.000 254 22495.75 179.45 41501.11 47588.64 2024-09-10 22:19:01.000 254 22495.74 179.42 41501.09 88888.00 2024-09-10 22:19:02.000 254 22495.71 179.34 41501.03 88888.00 2024-09-10 22:19:03.000 254 22495.70 179.27 41501.02 88888.00 2024-09-10 22:19:04.000 254 22495.73 179.31 41501.06 88888.00 2024-09-10 22:19:05.000 254 22495.76 179.38 41501.12 47588.66 2024-09-10 22:19:06.000 254 22495.76 179.40 41501.13 88888.00 2024-09-10 22:19:07.000 254 22495.76 179.32 41501.05 88888.00 2024-09-10 22:19:08.000 254 22495.81 179.25 41500.99 88888.00 2024-09-10 22:19:09.000 254 22495.85 179.25 41500.96 88888.00 2024-09-10 22:19:10.000 254 22495.87 179.23 41500.91 47588.69 2024-09-10 22:19:11.000 254 22495.86 179.21 41500.88 88888.00 2024-09-10 22:19:12.000 254 22495.84 179.19 41500.93 88888.00 2024-09-10 22:19:13.000 254 22495.81 179.18 41501.02 88888.00 2024-09-10 22:19:14.000 254 22495.81 179.19 41501.09 88888.00 2024-09-10 22:19:15.000 254 22495.84 179.23 41501.12 47588.74 2024-09-10 22:19:16.000 254 22495.88 179.21 41501.12 88888.00 2024-09-10 22:19:17.000 254 22495.88 179.16 41501.13 88888.00 2024-09-10 22:19:18.000 254 22495.84 179.15 41501.14 88888.00 2024-09-10 22:19:19.000 254 22495.83 179.18 41501.09 88888.00 2024-09-10 22:19:20.000 254 22495.90 179.14 41500.98 47588.78 2024-09-10 22:19:21.000 254 22495.99 179.08 41500.93 88888.00 2024-09-10 22:19:22.000 254 22496.04 179.12 41501.01 88888.00 2024-09-10 22:19:23.000 254 22496.02 179.21 41501.07 88888.00 2024-09-10 22:19:24.000 254 22496.01 179.23 41501.06 88888.00 2024-09-10 22:19:25.000 254 22496.04 179.18 41501.04 47588.83 2024-09-10 22:19:26.000 254 22496.02 179.12 41501.00 88888.00 2024-09-10 22:19:27.000 254 22495.98 179.07 41500.96 88888.00 2024-09-10 22:19:28.000 254 22496.00 179.02 41500.95 88888.00 2024-09-10 22:19:29.000 254 22496.05 179.01 41501.00 88888.00 2024-09-10 22:19:30.000 254 22496.03 179.06 41501.06 47588.86 2024-09-10 22:19:31.000 254 22496.02 179.11 41501.11 88888.00 2024-09-10 22:19:32.000 254 22496.06 179.12 41501.14 88888.00 2024-09-10 22:19:33.000 254 22496.08 179.13 41501.18 88888.00 2024-09-10 22:19:34.000 254 22496.09 179.13 41501.19 88888.00 2024-09-10 22:19:35.000 254 22496.12 179.10 41501.18 47588.90 2024-09-10 22:19:36.000 254 22496.18 179.03 41501.13 88888.00 2024-09-10 22:19:37.000 254 22496.25 178.99 41501.11 88888.00 2024-09-10 22:19:38.000 254 22496.32 178.99 41501.12 88888.00 2024-09-10 22:19:39.000 254 22496.38 179.01 41501.11 88888.00 2024-09-10 22:19:40.000 254 22496.36 179.03 41501.09 47588.92 2024-09-10 22:19:41.000 254 22496.31 179.04 41501.08 88888.00 2024-09-10 22:19:42.000 254 22496.26 179.00 41501.07 88888.00 2024-09-10 22:19:43.000 254 22496.24 178.91 41501.00 88888.00 2024-09-10 22:19:44.000 254 22496.26 178.86 41500.97 88888.00 2024-09-10 22:19:45.000 254 22496.31 178.90 41500.99 47588.94 2024-09-10 22:19:46.000 254 22496.34 178.97 41501.00 88888.00 2024-09-10 22:19:47.000 254 22496.37 179.01 41501.00 88888.00 2024-09-10 22:19:48.000 254 22496.37 179.05 41501.07 88888.00 2024-09-10 22:19:49.000 254 22496.34 179.06 41501.17 88888.00 2024-09-10 22:19:50.000 254 22496.29 179.00 41501.21 47588.96 2024-09-10 22:19:51.000 254 22496.25 178.93 41501.17 88888.00 2024-09-10 22:19:52.000 254 22496.25 178.91 41501.11 88888.00 2024-09-10 22:19:53.000 254 22496.26 178.90 41501.07 88888.00 2024-09-10 22:19:54.000 254 22496.27 178.84 41501.04 88888.00 2024-09-10 22:19:55.000 254 22496.27 178.81 41501.05 47588.98 2024-09-10 22:19:56.000 254 22496.29 178.87 41501.15 88888.00 2024-09-10 22:19:57.000 254 22496.35 178.95 41501.28 88888.00 2024-09-10 22:19:58.000 254 22496.40 178.96 41501.31 88888.00 2024-09-10 22:19:59.000 254 22496.42 178.93 41501.21 88888.00 2024-09-10 22:20:00.000 254 22496.42 178.89 41501.12 47588.98 2024-09-10 22:20:01.000 254 22496.40 178.84 41501.11 88888.00 2024-09-10 22:20:02.000 254 22496.36 178.79 41501.13 88888.00 2024-09-10 22:20:03.000 254 22496.35 178.81 41501.19 88888.00 2024-09-10 22:20:04.000 254 22496.37 178.84 41501.29 88888.00 2024-09-10 22:20:05.000 254 22496.40 178.82 41501.31 47588.99 2024-09-10 22:20:06.000 254 22496.39 178.82 41501.24 88888.00 2024-09-10 22:20:07.000 254 22496.35 178.84 41501.17 88888.00 2024-09-10 22:20:08.000 254 22496.33 178.81 41501.11 88888.00 2024-09-10 22:20:09.000 254 22496.34 178.78 41501.06 88888.00 2024-09-10 22:20:10.000 254 22496.37 178.84 41501.07 47589.00 2024-09-10 22:20:11.000 254 22496.39 178.89 41501.10 88888.00 2024-09-10 22:20:12.000 254 22496.37 178.87 41501.05 88888.00 2024-09-10 22:20:13.000 254 22496.34 178.82 41501.04 88888.00 2024-09-10 22:20:14.000 254 22496.35 178.83 41501.13 88888.00 2024-09-10 22:20:15.000 254 22496.33 178.86 41501.18 47588.98 2024-09-10 22:20:16.000 254 22496.28 178.87 41501.15 88888.00 2024-09-10 22:20:17.000 254 22496.31 178.89 41501.14 88888.00 2024-09-10 22:20:18.000 254 22496.37 178.88 41501.12 88888.00 2024-09-10 22:20:19.000 254 22496.39 178.86 41501.09 88888.00 2024-09-10 22:20:20.000 254 22496.38 178.90 41501.16 47589.00 2024-09-10 22:20:21.000 254 22496.35 178.98 41501.26 88888.00 2024-09-10 22:20:22.000 254 22496.31 178.99 41501.26 88888.00 2024-09-10 22:20:23.000 254 22496.25 178.94 41501.18 88888.00 2024-09-10 22:20:24.000 254 22496.24 178.88 41501.09 88888.00 2024-09-10 22:20:25.000 254 22496.28 178.82 41501.06 47589.00 2024-09-10 22:20:26.000 254 22496.30 178.76 41501.06 88888.00 2024-09-10 22:20:27.000 254 22496.29 178.77 41501.06 88888.00 2024-09-10 22:20:28.000 254 22496.28 178.83 41501.04 88888.00 2024-09-10 22:20:29.000 254 22496.28 178.92 41501.06 88888.00 2024-09-10 22:20:30.000 254 22496.26 178.95 41501.12 47589.02 2024-09-10 22:20:31.000 254 22496.27 178.89 41501.18 88888.00 2024-09-10 22:20:32.000 254 22496.29 178.80 41501.15 88888.00 2024-09-10 22:20:33.000 254 22496.25 178.78 41501.04 88888.00 2024-09-10 22:20:34.000 254 22496.19 178.81 41501.00 88888.00 2024-09-10 22:20:35.000 254 22496.18 178.84 41501.05 47589.00 2024-09-10 22:20:36.000 254 22496.22 178.84 41501.10 88888.00 2024-09-10 22:20:37.000 254 22496.28 178.89 41501.17 88888.00 2024-09-10 22:20:38.000 254 22496.34 178.94 41501.25 88888.00 2024-09-10 22:20:39.000 254 22496.39 178.93 41501.25 88888.00 2024-09-10 22:20:40.000 254 22496.39 178.87 41501.15 47589.04 2024-09-10 22:20:41.000 254 22496.33 178.80 41501.11 88888.00 2024-09-10 22:20:42.000 254 22496.30 178.80 41501.15 88888.00 2024-09-10 22:20:43.000 254 22496.33 178.84 41501.16 88888.00 2024-09-10 22:20:44.000 254 22496.35 178.87 41501.12 88888.00 2024-09-10 22:20:45.000 254 22496.33 178.88 41501.11 47589.04 2024-09-10 22:20:46.000 254 22496.30 178.87 41501.09 88888.00 2024-09-10 22:20:47.000 254 22496.29 178.88 41501.09 88888.00 2024-09-10 22:20:48.000 254 22496.33 178.93 41501.14 88888.00 2024-09-10 22:20:49.000 254 22496.35 178.96 41501.16 88888.00 2024-09-10 22:20:50.000 254 22496.30 178.93 41501.14 47589.09 2024-09-10 22:20:51.000 254 22496.27 178.89 41501.12 88888.00 2024-09-10 22:20:52.000 254 22496.33 178.89 41501.11 88888.00 2024-09-10 22:20:53.000 254 22496.40 178.93 41501.14 88888.00 2024-09-10 22:20:54.000 254 22496.41 178.95 41501.21 88888.00 2024-09-10 22:20:55.000 254 22496.39 178.91 41501.22 47589.07 2024-09-10 22:20:56.000 254 22496.38 178.85 41501.19 88888.00 2024-09-10 22:20:57.000 254 22496.39 178.84 41501.19 88888.00 2024-09-10 22:20:58.000 254 22496.38 178.81 41501.18 88888.00 2024-09-10 22:20:59.000 254 22496.35 178.79 41501.13 88888.00 2024-09-10 22:21:00.000 254 22496.33 178.82 41501.05 47589.05 2024-09-10 22:21:01.000 254 22496.32 178.85 41500.98 88888.00 2024-09-10 22:21:02.000 254 22496.32 178.88 41500.98 88888.00 2024-09-10 22:21:03.000 254 22496.32 178.91 41501.04 88888.00 2024-09-10 22:21:04.000 254 22496.32 178.88 41501.06 88888.00 2024-09-10 22:21:05.000 254 22496.33 178.84 41501.06 47589.04 2024-09-10 22:21:06.000 254 22496.33 178.85 41501.08 88888.00 2024-09-10 22:21:07.000 254 22496.31 178.88 41501.12 88888.00 2024-09-10 22:21:08.000 254 22496.30 178.87 41501.12 88888.00 2024-09-10 22:21:09.000 254 22496.28 178.81 41501.06 88888.00 2024-09-10 22:21:10.000 254 22496.26 178.76 41501.03 47589.05 2024-09-10 22:21:11.000 254 22496.27 178.77 41501.04 88888.00 2024-09-10 22:21:12.000 254 22496.31 178.82 41501.12 88888.00 2024-09-10 22:21:13.000 254 22496.35 178.89 41501.19 88888.00 2024-09-10 22:21:14.000 254 22496.33 178.87 41501.14 88888.00 2024-09-10 22:21:15.000 254 22496.28 178.81 41501.00 47589.06 2024-09-10 22:21:16.000 254 22496.26 178.82 41500.94 88888.00 2024-09-10 22:21:17.000 254 22496.31 178.82 41500.95 88888.00 2024-09-10 22:21:18.000 254 22496.40 178.78 41501.02 88888.00 2024-09-10 22:21:19.000 254 22496.46 178.81 41501.09 88888.00 2024-09-10 22:21:20.000 254 22496.48 178.87 41501.14 47589.07 2024-09-10 22:21:21.000 254 22496.51 178.88 41501.16 88888.00 2024-09-10 22:21:22.000 254 22496.52 178.84 41501.14 88888.00 2024-09-10 22:21:23.000 254 22496.51 178.77 41501.09 88888.00 2024-09-10 22:21:24.000 254 22496.50 178.70 41501.00 88888.00 2024-09-10 22:21:25.000 254 22496.48 178.71 41500.95 47589.10 2024-09-10 22:21:26.000 254 22496.47 178.78 41500.97 88888.00 2024-09-10 22:21:27.000 254 22496.50 178.80 41501.05 88888.00 2024-09-10 22:21:28.000 254 22496.51 178.80 41501.13 88888.00 2024-09-10 22:21:29.000 254 22496.51 178.83 41501.20 88888.00 2024-09-10 22:21:30.000 254 22496.53 178.85 41501.27 47589.12 2024-09-10 22:21:31.000 254 22496.53 178.81 41501.21 88888.00 2024-09-10 22:21:32.000 254 22496.49 178.72 41501.05 88888.00 2024-09-10 22:21:33.000 254 22496.48 178.70 41501.03 88888.00 2024-09-10 22:21:34.000 254 22496.49 178.71 41501.11 88888.00 2024-09-10 22:21:35.000 254 22496.50 178.71 41501.14 47589.12 2024-09-10 22:21:36.000 254 22496.53 178.70 41501.14 88888.00 2024-09-10 22:21:37.000 254 22496.53 178.70 41501.09 88888.00 2024-09-10 22:21:38.000 254 22496.47 178.69 41501.02 88888.00 2024-09-10 22:21:39.000 254 22496.45 178.67 41501.03 88888.00 2024-09-10 22:21:40.000 254 22496.47 178.68 41501.14 47589.12 2024-09-10 22:21:41.000 254 22496.46 178.64 41501.19 88888.00 2024-09-10 22:21:42.000 254 22496.45 178.59 41501.14 88888.00 2024-09-10 22:21:43.000 254 22496.45 178.61 41501.13 88888.00 2024-09-10 22:21:44.000 254 22496.46 178.66 41501.18 88888.00 2024-09-10 22:21:45.000 254 22496.50 178.66 41501.23 47589.08 2024-09-10 22:21:46.000 254 22496.52 178.65 41501.25 88888.00 2024-09-10 22:21:47.000 254 22496.46 178.58 41501.16 88888.00 2024-09-10 22:21:48.000 254 22496.37 178.49 41501.04 88888.00 2024-09-10 22:21:49.000 254 22496.35 178.46 41501.02 88888.00 2024-09-10 22:21:50.000 254 22496.42 178.49 41501.13 47589.11 2024-09-10 22:21:51.000 254 22496.49 178.51 41501.23 88888.00 2024-09-10 22:21:52.000 254 22496.48 178.53 41501.25 88888.00 2024-09-10 22:21:53.000 254 22496.44 178.59 41501.27 88888.00 2024-09-10 22:21:54.000 254 22496.44 178.63 41501.31 88888.00 2024-09-10 22:21:55.000 254 22496.46 178.57 41501.29 47589.09 2024-09-10 22:21:56.000 254 22496.45 178.49 41501.21 88888.00 2024-09-10 22:21:57.000 254 22496.40 178.47 41501.17 88888.00 2024-09-10 22:21:58.000 254 22496.37 178.48 41501.15 88888.00 2024-09-10 22:21:59.000 254 22496.42 178.49 41501.13 88888.00 2024-09-10 22:22:00.000 254 22496.44 178.50 41501.15 47589.05 2024-09-10 22:22:01.000 254 22496.39 178.51 41501.18 88888.00 2024-09-10 22:22:02.000 254 22496.38 178.54 41501.16 88888.00 2024-09-10 22:22:03.000 254 22496.37 178.55 41501.10 88888.00 2024-09-10 22:22:04.000 254 22496.26 178.53 41501.04 88888.00 2024-09-10 22:22:05.000 254 22496.19 178.54 41501.09 47589.05 2024-09-10 22:22:06.000 254 22496.23 178.59 41501.24 88888.00 2024-09-10 22:22:07.000 254 22496.25 178.63 41501.26 88888.00 2024-09-10 22:22:08.000 254 22496.22 178.61 41501.07 88888.00 2024-09-10 22:22:09.000 254 22496.21 178.58 41500.90 88888.00 2024-09-10 22:22:10.000 254 22496.20 178.55 41500.89 47589.02 2024-09-10 22:22:11.000 254 22496.20 178.52 41500.98 88888.00 2024-09-10 22:22:12.000 254 22496.24 178.49 41501.04 88888.00 2024-09-10 22:22:13.000 254 22496.28 178.45 41501.05 88888.00 2024-09-10 22:22:14.000 254 22496.30 178.48 41501.03 88888.00 2024-09-10 22:22:15.000 254 22496.28 178.52 41500.98 47589.00 2024-09-10 22:22:16.000 254 22496.25 178.53 41500.98 88888.00 2024-09-10 22:22:17.000 254 22496.23 178.56 41501.06 88888.00 2024-09-10 22:22:18.000 254 22496.26 178.62 41501.10 88888.00 2024-09-10 22:22:19.000 254 22496.28 178.63 41501.05 88888.00 2024-09-10 22:22:20.000 254 22496.28 178.59 41501.02 47588.98 2024-09-10 22:22:21.000 254 22496.24 178.55 41501.02 88888.00 2024-09-10 22:22:22.000 254 22496.16 178.52 41501.02 88888.00 2024-09-10 22:22:23.000 254 22496.12 178.54 41501.01 88888.00 2024-09-10 22:22:24.000 254 22496.14 178.57 41501.02 88888.00 2024-09-10 22:22:25.000 254 22496.18 178.61 41501.10 47588.98 2024-09-10 22:22:26.000 254 22496.21 178.64 41501.19 88888.00 2024-09-10 22:22:27.000 254 22496.24 178.63 41501.22 88888.00 2024-09-10 22:22:28.000 254 22496.26 178.64 41501.16 88888.00 2024-09-10 22:22:29.000 254 22496.24 178.63 41501.09 88888.00 2024-09-10 22:22:30.000 254 22496.15 178.59 41501.11 47589.00 2024-09-10 22:22:31.000 254 22496.13 178.51 41501.16 88888.00 2024-09-10 22:22:32.000 254 22496.15 178.46 41501.19 88888.00 2024-09-10 22:22:33.000 254 22496.15 178.46 41501.23 88888.00 2024-09-10 22:22:34.000 254 22496.13 178.51 41501.27 88888.00 2024-09-10 22:22:35.000 254 22496.12 178.53 41501.29 47589.00 2024-09-10 22:22:36.000 254 22496.11 178.55 41501.25 88888.00 2024-09-10 22:22:37.000 254 22496.08 178.56 41501.17 88888.00 2024-09-10 22:22:38.000 254 22496.06 178.55 41501.12 88888.00 2024-09-10 22:22:39.000 254 22496.07 178.54 41501.12 88888.00 2024-09-10 22:22:40.000 254 22496.07 178.53 41501.09 47589.00 2024-09-10 22:22:41.000 254 22496.10 178.54 41501.06 88888.00 2024-09-10 22:22:42.000 254 22496.16 178.56 41501.10 88888.00 2024-09-10 22:22:43.000 254 22496.21 178.57 41501.16 88888.00 2024-09-10 22:22:44.000 254 22496.25 178.56 41501.19 88888.00 2024-09-10 22:22:45.000 254 22496.27 178.53 41501.18 47588.99 2024-09-10 22:22:46.000 254 22496.26 178.50 41501.13 88888.00 2024-09-10 22:22:47.000 254 22496.24 178.53 41501.13 88888.00 2024-09-10 22:22:48.000 254 22496.25 178.56 41501.19 88888.00 2024-09-10 22:22:49.000 254 22496.26 178.56 41501.18 88888.00 2024-09-10 22:22:50.000 254 22496.29 178.57 41501.13 47589.02 2024-09-10 22:22:51.000 254 22496.32 178.61 41501.15 88888.00 2024-09-10 22:22:52.000 254 22496.32 178.62 41501.23 88888.00 2024-09-10 22:22:53.000 254 22496.29 178.60 41501.30 88888.00 2024-09-10 22:22:54.000 254 22496.26 178.56 41501.27 88888.00 2024-09-10 22:22:55.000 254 22496.28 178.50 41501.16 47589.05 2024-09-10 22:22:56.000 254 22496.34 178.42 41501.11 88888.00 2024-09-10 22:22:57.000 254 22496.38 178.40 41501.11 88888.00 2024-09-10 22:22:58.000 254 22496.38 178.48 41501.11 88888.00 2024-09-10 22:22:59.000 254 22496.37 178.61 41501.14 88888.00 2024-09-10 22:23:00.000 254 22496.37 178.64 41501.21 47589.05 2024-09-10 22:23:01.000 254 22496.35 178.54 41501.23 88888.00 2024-09-10 22:23:02.000 254 22496.34 178.43 41501.18 88888.00 2024-09-10 22:23:03.000 254 22496.37 178.39 41501.16 88888.00 2024-09-10 22:23:04.000 254 22496.40 178.37 41501.21 88888.00 2024-09-10 22:23:05.000 254 22496.41 178.35 41501.23 47589.06 2024-09-10 22:23:06.000 254 22496.41 178.33 41501.20 88888.00 2024-09-10 22:23:07.000 254 22496.41 178.33 41501.16 88888.00 2024-09-10 22:23:08.000 254 22496.41 178.35 41501.12 88888.00 2024-09-10 22:23:09.000 254 22496.42 178.39 41501.11 88888.00 2024-09-10 22:23:10.000 254 22496.44 178.44 41501.13 47589.08 2024-09-10 22:23:11.000 254 22496.38 178.40 41501.07 88888.00 2024-09-10 22:23:12.000 254 22496.26 178.31 41501.00 88888.00 2024-09-10 22:23:13.000 254 22496.19 178.34 41501.02 88888.00 2024-09-10 22:23:14.000 254 22496.19 178.44 41501.11 88888.00 2024-09-10 22:23:15.000 254 22496.22 178.45 41501.14 47589.07 2024-09-10 22:23:16.000 254 22496.25 178.37 41501.14 88888.00 2024-09-10 22:23:17.000 254 22496.31 178.28 41501.11 88888.00 2024-09-10 22:23:18.000 254 22496.36 178.23 41501.10 88888.00 2024-09-10 22:23:19.000 254 22496.31 178.18 41501.12 88888.00 2024-09-10 22:23:20.000 254 22496.16 178.12 41501.11 47589.08 2024-09-10 22:23:21.000 254 22496.14 178.07 41501.06 88888.00 2024-09-10 22:23:22.000 254 22496.27 178.09 41501.09 88888.00 2024-09-10 22:23:23.000 254 22496.37 178.16 41501.18 88888.00 2024-09-10 22:23:24.000 254 22496.37 178.18 41501.22 88888.00 2024-09-10 22:23:25.000 254 22496.32 178.15 41501.21 47589.05 2024-09-10 22:23:26.000 254 22496.28 178.18 41501.19 88888.00 2024-09-10 22:23:27.000 254 22496.25 178.18 41501.11 88888.00 2024-09-10 22:23:28.000 254 22496.24 178.14 41501.02 88888.00 2024-09-10 22:23:29.000 254 22496.26 178.16 41501.04 88888.00 2024-09-10 22:23:30.000 254 22496.25 178.20 41501.11 47589.07 2024-09-10 22:23:31.000 254 22496.22 178.20 41501.14 88888.00 2024-09-10 22:23:32.000 254 22496.23 178.20 41501.16 88888.00 2024-09-10 22:23:33.000 254 22496.27 178.22 41501.19 88888.00 2024-09-10 22:23:34.000 254 22496.28 178.22 41501.22 88888.00 2024-09-10 22:23:35.000 254 22496.24 178.16 41501.23 47589.03 2024-09-10 22:23:36.000 254 22496.20 178.09 41501.18 88888.00 2024-09-10 22:23:37.000 254 22496.18 178.04 41501.09 88888.00 2024-09-10 22:23:38.000 254 22496.19 178.03 41501.03 88888.00 2024-09-10 22:23:39.000 254 22496.20 177.98 41500.96 88888.00 2024-09-10 22:23:40.000 254 22496.23 177.96 41500.93 47589.02 2024-09-10 22:23:41.000 254 22496.25 178.07 41501.02 88888.00 2024-09-10 22:23:42.000 254 22496.26 178.19 41501.12 88888.00 2024-09-10 22:23:43.000 254 22496.26 178.19 41501.07 88888.00 2024-09-10 22:23:44.000 254 22496.24 178.12 41500.97 88888.00 2024-09-10 22:23:45.000 254 22496.19 178.09 41500.96 47589.05 2024-09-10 22:23:46.000 254 22496.17 178.11 41501.06 88888.00 2024-09-10 22:23:47.000 254 22496.17 178.12 41501.17 88888.00 2024-09-10 22:23:48.000 254 22496.19 178.08 41501.20 88888.00 2024-09-10 22:23:49.000 254 22496.22 178.05 41501.19 88888.00 2024-09-10 22:23:50.000 254 22496.22 178.04 41501.16 47589.03 2024-09-10 22:23:51.000 254 22496.17 178.00 41501.12 88888.00 2024-09-10 22:23:52.000 254 22496.13 177.98 41501.09 88888.00 2024-09-10 22:23:53.000 254 22496.11 178.00 41501.10 88888.00 2024-09-10 22:23:54.000 254 22496.15 178.03 41501.07 88888.00 2024-09-10 22:23:55.000 254 22496.22 178.05 41501.00 47589.06 2024-09-10 22:23:56.000 254 22496.24 178.08 41500.99 88888.00 2024-09-10 22:23:57.000 254 22496.19 178.09 41501.02 88888.00 2024-09-10 22:23:58.000 254 22496.17 178.08 41501.02 88888.00 2024-09-10 22:23:59.000 254 22496.24 178.11 41501.04 88888.00 2024-09-10 22:24:00.000 254 22496.29 178.16 41501.07 47589.07 2024-09-10 22:24:01.000 254 22496.22 178.10 41501.07 88888.00 2024-09-10 22:24:02.000 254 22496.15 178.03 41501.11 88888.00 2024-09-10 22:24:03.000 254 22496.22 178.08 41501.18 88888.00 2024-09-10 22:24:04.000 254 22496.25 178.15 41501.19 88888.00 2024-09-10 22:24:05.000 254 22496.21 178.13 41501.18 47589.09 2024-09-10 22:24:06.000 254 22496.24 178.09 41501.23 88888.00 2024-09-10 22:24:07.000 254 22496.33 178.08 41501.28 88888.00 2024-09-10 22:24:08.000 254 22496.34 178.08 41501.25 88888.00 2024-09-10 22:24:09.000 254 22496.27 178.04 41501.18 88888.00 2024-09-10 22:24:10.000 254 22496.24 178.03 41501.11 47589.15 2024-09-10 22:24:11.000 254 22496.28 178.03 41501.10 88888.00 2024-09-10 22:24:12.000 254 22496.30 177.98 41501.09 88888.00 2024-09-10 22:24:13.000 254 22496.33 177.94 41501.10 88888.00 2024-09-10 22:24:14.000 254 22496.35 177.97 41501.13 88888.00 2024-09-10 22:24:15.000 254 22496.37 178.02 41501.11 47589.16 2024-09-10 22:24:16.000 254 22496.38 178.02 41501.05 88888.00 2024-09-10 22:24:17.000 254 22496.35 178.00 41501.02 88888.00 2024-09-10 22:24:18.000 254 22496.33 177.98 41501.02 88888.00 2024-09-10 22:24:19.000 254 22496.34 177.99 41501.05 88888.00 2024-09-10 22:24:20.000 254 22496.33 177.99 41501.12 47589.17 2024-09-10 22:24:21.000 254 22496.29 177.97 41501.18 88888.00 2024-09-10 22:24:22.000 254 22496.29 177.99 41501.21 88888.00 2024-09-10 22:24:23.000 254 22496.36 178.04 41501.15 88888.00 2024-09-10 22:24:24.000 254 22496.43 178.06 41501.07 88888.00 2024-09-10 22:24:25.000 254 22496.43 178.05 41501.05 47589.14 2024-09-10 22:24:26.000 254 22496.40 178.03 41501.05 88888.00 2024-09-10 22:24:27.000 254 22496.38 178.06 41501.06 88888.00 2024-09-10 22:24:28.000 254 22496.36 178.09 41501.11 88888.00 2024-09-10 22:24:29.000 254 22496.29 178.08 41501.12 88888.00 2024-09-10 22:24:30.000 254 22496.22 178.06 41501.07 47589.14 2024-09-10 22:24:31.000 254 22496.18 178.07 41501.04 88888.00 2024-09-10 22:24:32.000 254 22496.20 178.11 41501.05 88888.00 2024-09-10 22:24:33.000 254 22496.24 178.16 41501.02 88888.00 2024-09-10 22:24:34.000 254 22496.22 178.12 41500.98 88888.00 2024-09-10 22:24:35.000 254 22496.19 178.09 41500.98 47589.14 2024-09-10 22:24:36.000 254 22496.20 178.13 41501.02 88888.00 2024-09-10 22:24:37.000 254 22496.24 178.19 41501.04 88888.00 2024-09-10 22:24:38.000 254 22496.28 178.23 41501.08 88888.00 2024-09-10 22:24:39.000 254 22496.27 178.23 41501.07 88888.00 2024-09-10 22:24:40.000 254 22496.22 178.18 41501.05 47589.11 2024-09-10 22:24:41.000 254 22496.18 178.13 41501.04 88888.00 2024-09-10 22:24:42.000 254 22496.20 178.09 41501.01 88888.00 2024-09-10 22:24:43.000 254 22496.23 178.09 41500.98 88888.00 2024-09-10 22:24:44.000 254 22496.24 178.11 41501.01 88888.00 2024-09-10 22:24:45.000 254 22496.19 178.11 41501.05 47589.07 2024-09-10 22:24:46.000 254 22496.18 178.13 41501.02 88888.00 2024-09-10 22:24:47.000 254 22496.22 178.22 41501.01 88888.00 2024-09-10 22:24:48.000 254 22496.26 178.29 41501.02 88888.00 2024-09-10 22:24:49.000 254 22496.28 178.30 41500.98 88888.00 2024-09-10 22:24:50.000 254 22496.27 178.28 41500.93 47589.03 2024-09-10 22:24:51.000 254 22496.23 178.25 41500.85 88888.00 2024-09-10 22:24:52.000 254 22496.20 178.26 41500.85 88888.00 2024-09-10 22:24:53.000 254 22496.24 178.29 41500.97 88888.00 2024-09-10 22:24:54.000 254 22496.28 178.35 41501.13 88888.00 2024-09-10 22:24:55.000 254 22496.21 178.42 41501.18 47589.01 2024-09-10 22:24:56.000 254 22496.09 178.35 41501.09 88888.00 2024-09-10 22:24:57.000 254 22496.04 178.22 41500.95 88888.00 2024-09-10 22:24:58.000 254 22496.01 178.15 41500.85 88888.00 2024-09-10 22:24:59.000 254 22495.99 178.16 41500.81 88888.00 2024-09-10 22:25:00.000 254 22496.01 178.24 41500.90 47589.00 2024-09-10 22:25:01.000 254 22496.06 178.28 41501.00 88888.00 2024-09-10 22:25:02.000 254 22496.05 178.27 41500.98 88888.00 2024-09-10 22:25:03.000 254 22496.02 178.28 41500.93 88888.00 2024-09-10 22:25:04.000 254 22496.02 178.32 41500.94 88888.00 2024-09-10 22:25:05.000 254 22496.04 178.33 41501.00 47588.99 2024-09-10 22:25:06.000 254 22496.07 178.32 41501.03 88888.00 2024-09-10 22:25:07.000 254 22496.07 178.32 41500.97 88888.00 2024-09-10 22:25:08.000 254 22496.02 178.34 41500.91 88888.00 2024-09-10 22:25:09.000 254 22496.02 178.37 41500.98 88888.00 2024-09-10 22:25:10.000 254 22496.07 178.37 41501.07 47588.98 2024-09-10 22:25:11.000 254 22496.10 178.34 41501.09 88888.00 2024-09-10 22:25:12.000 254 22496.08 178.29 41501.03 88888.00 2024-09-10 22:25:13.000 254 22496.03 178.22 41500.94 88888.00 2024-09-10 22:25:14.000 254 22496.02 178.18 41500.94 88888.00 2024-09-10 22:25:15.000 254 22496.04 178.20 41500.98 47588.99 2024-09-10 22:25:16.000 254 22496.08 178.27 41500.99 88888.00 2024-09-10 22:25:17.000 254 22496.14 178.37 41501.02 88888.00 2024-09-10 22:25:18.000 254 22496.15 178.42 41501.06 88888.00 2024-09-10 22:25:19.000 254 22496.14 178.46 41501.09 88888.00 2024-09-10 22:25:20.000 254 22496.14 178.49 41501.11 47589.01 2024-09-10 22:25:21.000 254 22496.15 178.44 41501.03 88888.00 2024-09-10 22:25:22.000 254 22496.15 178.42 41500.98 88888.00 2024-09-10 22:25:23.000 254 22496.13 178.47 41501.07 88888.00 2024-09-10 22:25:24.000 254 22496.11 178.46 41501.14 88888.00 2024-09-10 22:25:25.000 254 22496.11 178.43 41501.10 47589.05 2024-09-10 22:25:26.000 254 22496.12 178.43 41501.06 88888.00 2024-09-10 22:25:27.000 254 22496.11 178.45 41501.10 88888.00 2024-09-10 22:25:28.000 254 22496.13 178.46 41501.15 88888.00 2024-09-10 22:25:29.000 254 22496.19 178.47 41501.15 88888.00 2024-09-10 22:25:30.000 254 22496.24 178.48 41501.10 47589.06 2024-09-10 22:25:31.000 254 22496.23 178.48 41501.02 88888.00 2024-09-10 22:25:32.000 254 22496.15 178.47 41500.93 88888.00 2024-09-10 22:25:33.000 254 22496.10 178.46 41500.88 88888.00 2024-09-10 22:25:34.000 254 22496.16 178.48 41500.92 88888.00 2024-09-10 22:25:35.000 254 22496.28 178.53 41500.96 47589.06 2024-09-10 22:25:36.000 254 22496.35 178.58 41500.93 88888.00 2024-09-10 22:25:37.000 254 22496.34 178.57 41500.92 88888.00 2024-09-10 22:25:38.000 254 22496.27 178.51 41500.94 88888.00 2024-09-10 22:25:39.000 254 22496.28 178.48 41500.96 88888.00 2024-09-10 22:25:40.000 254 22496.35 178.50 41501.00 47589.05 2024-09-10 22:25:41.000 254 22496.37 178.52 41501.04 88888.00 2024-09-10 22:25:42.000 254 22496.35 178.48 41501.09 88888.00 2024-09-10 22:25:43.000 254 22496.32 178.45 41501.13 88888.00 2024-09-10 22:25:44.000 254 22496.31 178.47 41501.14 88888.00 2024-09-10 22:25:45.000 254 22496.32 178.54 41501.10 47589.07 2024-09-10 22:25:46.000 254 22496.35 178.59 41501.04 88888.00 2024-09-10 22:25:47.000 254 22496.39 178.57 41501.00 88888.00 2024-09-10 22:25:48.000 254 22496.38 178.48 41500.95 88888.00 2024-09-10 22:25:49.000 254 22496.32 178.44 41500.90 88888.00 2024-09-10 22:25:50.000 254 22496.28 178.49 41500.90 47589.09 2024-09-10 22:25:51.000 254 22496.25 178.53 41500.99 88888.00 2024-09-10 22:25:52.000 254 22496.24 178.56 41501.11 88888.00 2024-09-10 22:25:53.000 254 22496.25 178.56 41501.14 88888.00 2024-09-10 22:25:54.000 254 22496.28 178.53 41501.06 88888.00 2024-09-10 22:25:55.000 254 22496.35 178.51 41500.99 47589.13 2024-09-10 22:25:56.000 254 22496.43 178.52 41501.02 88888.00 2024-09-10 22:25:57.000 254 22496.42 178.55 41501.08 88888.00 2024-09-10 22:25:58.000 254 22496.35 178.56 41501.10 88888.00 2024-09-10 22:25:59.000 254 22496.33 178.59 41501.09 88888.00 2024-09-10 22:26:00.000 254 22496.35 178.62 41501.08 47589.12 2024-09-10 22:26:01.000 254 22496.42 178.66 41501.14 88888.00 2024-09-10 22:26:02.000 254 22496.47 178.69 41501.25 88888.00 2024-09-10 22:26:03.000 254 22496.44 178.71 41501.25 88888.00 2024-09-10 22:26:04.000 254 22496.36 178.68 41501.13 88888.00 2024-09-10 22:26:05.000 254 22496.31 178.62 41501.04 47589.15 2024-09-10 22:26:06.000 254 22496.28 178.57 41501.05 88888.00 2024-09-10 22:26:07.000 254 22496.31 178.58 41501.10 88888.00 2024-09-10 22:26:08.000 254 22496.35 178.62 41501.09 88888.00 2024-09-10 22:26:09.000 254 22496.39 178.63 41501.05 88888.00 2024-09-10 22:26:10.000 254 22496.36 178.63 41501.06 47589.14 2024-09-10 22:26:11.000 254 22496.32 178.62 41501.12 88888.00 2024-09-10 22:26:12.000 254 22496.33 178.60 41501.13 88888.00 2024-09-10 22:26:13.000 254 22496.38 178.57 41501.06 88888.00 2024-09-10 22:26:14.000 254 22496.39 178.53 41500.96 88888.00 2024-09-10 22:26:15.000 254 22496.35 178.53 41500.93 47589.14 2024-09-10 22:26:16.000 254 22496.34 178.56 41500.94 88888.00 2024-09-10 22:26:17.000 254 22496.39 178.58 41500.98 88888.00 2024-09-10 22:26:18.000 254 22496.44 178.61 41501.04 88888.00 2024-09-10 22:26:19.000 254 22496.43 178.62 41501.07 88888.00 2024-09-10 22:26:20.000 254 22496.40 178.60 41501.03 47589.15 2024-09-10 22:26:21.000 254 22496.38 178.62 41500.98 88888.00 2024-09-10 22:26:22.000 254 22496.35 178.62 41500.95 88888.00 2024-09-10 22:26:23.000 254 22496.30 178.57 41500.98 88888.00 2024-09-10 22:26:24.000 254 22496.29 178.58 41501.06 88888.00 2024-09-10 22:26:25.000 254 22496.32 178.62 41501.10 47589.13 2024-09-10 22:26:26.000 254 22496.34 178.64 41501.11 88888.00 2024-09-10 22:26:27.000 254 22496.32 178.62 41501.09 88888.00 2024-09-10 22:26:28.000 254 22496.31 178.60 41501.04 88888.00 2024-09-10 22:26:29.000 254 22496.37 178.63 41501.06 88888.00 2024-09-10 22:26:30.000 254 22496.39 178.70 41501.11 47589.13 2024-09-10 22:26:31.000 254 22496.35 178.70 41501.12 88888.00 2024-09-10 22:26:32.000 254 22496.38 178.68 41501.13 88888.00 2024-09-10 22:26:33.000 254 22496.43 178.69 41501.17 88888.00 2024-09-10 22:26:34.000 254 22496.41 178.72 41501.21 88888.00 2024-09-10 22:26:35.000 254 22496.34 178.76 41501.22 47589.15 2024-09-10 22:26:36.000 254 22496.27 178.75 41501.18 88888.00 2024-09-10 22:26:37.000 254 22496.22 178.69 41501.16 88888.00 2024-09-10 22:26:38.000 254 22496.21 178.64 41501.16 88888.00 2024-09-10 22:26:39.000 254 22496.18 178.60 41501.14 88888.00 2024-09-10 22:26:40.000 254 22496.15 178.60 41501.11 47589.11 2024-09-10 22:26:41.000 254 22496.17 178.63 41501.14 88888.00 2024-09-10 22:26:42.000 254 22496.23 178.68 41501.22 88888.00 2024-09-10 22:26:43.000 254 22496.26 178.70 41501.28 88888.00 2024-09-10 22:26:44.000 254 22496.25 178.67 41501.23 88888.00 2024-09-10 22:26:45.000 254 22496.25 178.66 41501.14 47589.13 2024-09-10 22:26:46.000 254 22496.27 178.68 41501.06 88888.00 2024-09-10 22:26:47.000 254 22496.26 178.71 41501.04 88888.00 2024-09-10 22:26:48.000 254 22496.24 178.74 41501.12 88888.00 2024-09-10 22:26:49.000 254 22496.25 178.76 41501.21 88888.00 2024-09-10 22:26:50.000 254 22496.25 178.77 41501.26 47589.11 2024-09-10 22:26:51.000 254 22496.26 178.79 41501.27 88888.00 2024-09-10 22:26:52.000 254 22496.29 178.82 41501.22 88888.00 2024-09-10 22:26:53.000 254 22496.29 178.79 41501.16 88888.00 2024-09-10 22:26:54.000 254 22496.24 178.73 41501.14 88888.00 2024-09-10 22:26:55.000 254 22496.20 178.72 41501.18 47589.11 2024-09-10 22:26:56.000 254 22496.21 178.77 41501.21 88888.00 2024-09-10 22:26:57.000 254 22496.28 178.81 41501.20 88888.00 2024-09-10 22:26:58.000 254 22496.35 178.79 41501.16 88888.00 2024-09-10 22:26:59.000 254 22496.40 178.79 41501.19 88888.00 2024-09-10 22:27:00.000 254 22496.34 178.80 41501.26 47589.10 2024-09-10 22:27:01.000 254 22496.24 178.77 41501.27 88888.00 2024-09-10 22:27:02.000 254 22496.17 178.76 41501.24 88888.00 2024-09-10 22:27:03.000 254 22496.16 178.79 41501.23 88888.00 2024-09-10 22:27:04.000 254 22496.17 178.79 41501.20 88888.00 2024-09-10 22:27:05.000 254 22496.16 178.78 41501.15 47589.08 2024-09-10 22:27:06.000 254 22496.12 178.79 41501.19 88888.00 2024-09-10 22:27:07.000 254 22496.08 178.82 41501.30 88888.00 2024-09-10 22:27:08.000 254 22496.06 178.81 41501.29 88888.00 2024-09-10 22:27:09.000 254 22496.07 178.75 41501.19 88888.00 2024-09-10 22:27:10.000 254 22496.09 178.72 41501.12 47589.06 2024-09-10 22:27:11.000 254 22496.12 178.72 41501.06 88888.00 2024-09-10 22:27:12.000 254 22496.10 178.71 41501.00 88888.00 2024-09-10 22:27:13.000 254 22496.01 178.71 41501.00 88888.00 2024-09-10 22:27:14.000 254 22496.00 178.72 41501.05 88888.00 2024-09-10 22:27:15.000 254 22496.11 178.76 41501.11 47589.01 2024-09-10 22:27:16.000 254 22496.18 178.79 41501.14 88888.00 2024-09-10 22:27:17.000 254 22496.11 178.77 41501.12 88888.00 2024-09-10 22:27:18.000 254 22496.05 178.71 41501.07 88888.00 2024-09-10 22:27:19.000 254 22496.03 178.69 41501.04 88888.00 2024-09-10 22:27:20.000 254 22495.99 178.73 41501.06 47588.97 2024-09-10 22:27:21.000 254 22495.94 178.73 41501.11 88888.00 2024-09-10 22:27:22.000 254 22495.93 178.70 41501.15 88888.00 2024-09-10 22:27:23.000 254 22495.96 178.71 41501.17 88888.00 2024-09-10 22:27:24.000 254 22495.96 178.74 41501.18 88888.00 2024-09-10 22:27:25.000 254 22495.93 178.74 41501.18 47588.95 2024-09-10 22:27:26.000 254 22495.92 178.71 41501.16 88888.00 2024-09-10 22:27:27.000 254 22495.94 178.67 41501.09 88888.00 2024-09-10 22:27:28.000 254 22495.95 178.66 41500.98 88888.00 2024-09-10 22:27:29.000 254 22495.89 178.65 41500.91 88888.00 2024-09-10 22:27:30.000 254 22495.80 178.61 41500.96 47588.91 2024-09-10 22:27:31.000 254 22495.78 178.58 41501.06 88888.00 2024-09-10 22:27:32.000 254 22495.82 178.59 41501.13 88888.00 2024-09-10 22:27:33.000 254 22495.82 178.63 41501.13 88888.00 2024-09-10 22:27:34.000 254 22495.77 178.64 41501.11 88888.00 2024-09-10 22:27:35.000 254 22495.74 178.62 41501.10 47588.89 2024-09-10 22:27:36.000 254 22495.70 178.61 41501.12 88888.00 2024-09-10 22:27:37.000 254 22495.66 178.61 41501.17 88888.00 2024-09-10 22:27:38.000 254 22495.64 178.65 41501.22 88888.00 2024-09-10 22:27:39.000 254 22495.64 178.70 41501.27 88888.00 2024-09-10 22:27:40.000 254 22495.66 178.73 41501.26 47588.83 2024-09-10 22:27:41.000 254 22495.66 178.72 41501.24 88888.00 2024-09-10 22:27:42.000 254 22495.62 178.68 41501.25 88888.00 2024-09-10 22:27:43.000 254 22495.58 178.70 41501.27 88888.00 2024-09-10 22:27:44.000 254 22495.57 178.71 41501.27 88888.00 2024-09-10 22:27:45.000 254 22495.56 178.65 41501.21 47588.79 2024-09-10 22:27:46.000 254 22495.54 178.65 41501.17 88888.00 2024-09-10 22:27:47.000 254 22495.56 178.72 41501.20 88888.00 2024-09-10 22:27:48.000 254 22495.60 178.75 41501.24 88888.00 2024-09-10 22:27:49.000 254 22495.60 178.75 41501.27 88888.00 2024-09-10 22:27:50.000 254 22495.56 178.77 41501.26 47588.74 2024-09-10 22:27:51.000 254 22495.53 178.75 41501.20 88888.00 2024-09-10 22:27:52.000 254 22495.52 178.72 41501.14 88888.00 2024-09-10 22:27:53.000 254 22495.48 178.72 41501.12 88888.00 2024-09-10 22:27:54.000 254 22495.40 178.73 41501.13 88888.00 2024-09-10 22:27:55.000 254 22495.38 178.71 41501.14 47588.69 2024-09-10 22:27:56.000 254 22495.39 178.69 41501.13 88888.00 2024-09-10 22:27:57.000 254 22495.42 178.67 41501.12 88888.00 2024-09-10 22:27:58.000 254 22495.41 178.69 41501.16 88888.00 2024-09-10 22:27:59.000 254 22495.34 178.75 41501.21 88888.00 2024-09-10 22:28:00.000 254 22495.23 178.77 41501.21 47588.64 2024-09-10 22:28:01.000 254 22495.18 178.73 41501.15 88888.00 2024-09-10 22:28:02.000 254 22495.16 178.72 41501.07 88888.00 2024-09-10 22:28:03.000 254 22495.11 178.74 41501.03 88888.00 2024-09-10 22:28:04.000 254 22495.03 178.72 41501.00 88888.00 2024-09-10 22:28:05.000 254 22495.01 178.68 41500.96 47588.60 2024-09-10 22:28:06.000 254 22495.05 178.69 41500.94 88888.00 2024-09-10 22:28:07.000 254 22495.08 178.72 41500.96 88888.00 2024-09-10 22:28:08.000 254 22495.06 178.75 41501.02 88888.00 2024-09-10 22:28:09.000 254 22495.03 178.73 41501.06 88888.00 2024-09-10 22:28:10.000 254 22495.03 178.69 41501.06 47588.58 2024-09-10 22:28:11.000 254 22495.02 178.68 41501.05 88888.00 2024-09-10 22:28:12.000 254 22495.02 178.69 41501.04 88888.00 2024-09-10 22:28:13.000 254 22495.04 178.71 41501.04 88888.00 2024-09-10 22:28:14.000 254 22495.07 178.71 41501.07 88888.00 2024-09-10 22:28:15.000 254 22495.09 178.68 41501.08 47588.55 2024-09-10 22:28:16.000 254 22495.06 178.66 41501.02 88888.00 2024-09-10 22:28:17.000 254 22495.02 178.66 41501.00 88888.00 2024-09-10 22:28:18.000 254 22495.05 178.66 41501.07 88888.00 2024-09-10 22:28:19.000 254 22495.08 178.65 41501.12 88888.00 2024-09-10 22:28:20.000 254 22495.05 178.61 41501.09 47588.52 2024-09-10 22:28:21.000 254 22495.02 178.58 41501.05 88888.00 2024-09-10 22:28:22.000 254 22495.03 178.62 41501.11 88888.00 2024-09-10 22:28:23.000 254 22495.08 178.68 41501.14 88888.00 2024-09-10 22:28:24.000 254 22495.10 178.73 41501.10 88888.00 2024-09-10 22:28:25.000 254 22495.02 178.79 41501.04 47588.53 2024-09-10 22:28:26.000 254 22494.94 178.82 41501.03 88888.00 2024-09-10 22:28:27.000 254 22494.94 178.78 41501.04 88888.00 2024-09-10 22:28:28.000 254 22494.96 178.72 41501.03 88888.00 2024-09-10 22:28:29.000 254 22494.98 178.71 41501.04 88888.00 2024-09-10 22:28:30.000 254 22495.04 178.77 41501.09 47588.47 2024-09-10 22:28:31.000 254 22495.09 178.81 41501.14 88888.00 2024-09-10 22:28:32.000 254 22495.10 178.75 41501.15 88888.00 2024-09-10 22:28:33.000 254 22495.10 178.71 41501.15 88888.00 2024-09-10 22:28:34.000 254 22495.09 178.75 41501.13 88888.00 2024-09-10 22:28:35.000 254 22495.07 178.77 41501.10 47588.51 2024-09-10 22:28:36.000 254 22495.07 178.70 41501.07 88888.00 2024-09-10 22:28:37.000 254 22495.09 178.64 41501.03 88888.00 2024-09-10 22:28:38.000 254 22495.10 178.67 41501.01 88888.00 2024-09-10 22:28:39.000 254 22495.12 178.74 41501.03 88888.00 2024-09-10 22:28:40.000 254 22495.14 178.76 41501.01 47588.49 2024-09-10 22:28:41.000 254 22495.13 178.75 41500.97 88888.00 2024-09-10 22:28:42.000 254 22495.12 178.74 41500.96 88888.00 2024-09-10 22:28:43.000 254 22495.14 178.72 41501.00 88888.00 2024-09-10 22:28:44.000 254 22495.15 178.70 41501.04 88888.00 2024-09-10 22:28:45.000 254 22495.07 178.66 41501.02 47588.48 2024-09-10 22:28:46.000 254 22495.05 178.64 41500.99 88888.00 2024-09-10 22:28:47.000 254 22495.13 178.66 41500.98 88888.00 2024-09-10 22:28:48.000 254 22495.18 178.64 41500.93 88888.00 2024-09-10 22:28:49.000 254 22495.17 178.62 41500.92 88888.00 2024-09-10 22:28:50.000 254 22495.18 178.64 41500.98 47588.48 2024-09-10 22:28:51.000 254 22495.18 178.63 41501.06 88888.00 2024-09-10 22:28:52.000 254 22495.18 178.60 41501.12 88888.00 2024-09-10 22:28:53.000 254 22495.22 178.57 41501.17 88888.00 2024-09-10 22:28:54.000 254 22495.30 178.58 41501.18 88888.00 2024-09-10 22:28:55.000 254 22495.34 178.59 41501.16 47588.48 2024-09-10 22:28:56.000 254 22495.31 178.62 41501.13 88888.00 2024-09-10 22:28:57.000 254 22495.27 178.66 41501.09 88888.00 2024-09-10 22:28:58.000 254 22495.24 178.68 41501.06 88888.00 2024-09-10 22:28:59.000 254 22495.24 178.66 41501.06 88888.00 2024-09-10 22:29:00.000 254 22495.26 178.64 41501.07 47588.52 2024-09-10 22:29:01.000 254 22495.27 178.62 41501.09 88888.00 2024-09-10 22:29:02.000 254 22495.30 178.60 41501.07 88888.00 2024-09-10 22:29:03.000 254 22495.37 178.59 41501.02 88888.00 2024-09-10 22:29:04.000 254 22495.38 178.61 41500.98 88888.00 2024-09-10 22:29:05.000 254 22495.34 178.62 41500.97 47588.56 2024-09-10 22:29:06.000 254 22495.34 178.62 41501.04 88888.00 2024-09-10 22:29:07.000 254 22495.39 178.61 41501.11 88888.00 2024-09-10 22:29:08.000 254 22495.40 178.60 41501.11 88888.00 2024-09-10 22:29:09.000 254 22495.40 178.60 41501.07 88888.00 2024-09-10 22:29:10.000 254 22495.39 178.56 41501.08 47588.59 2024-09-10 22:29:11.000 254 22495.41 178.51 41501.12 88888.00 2024-09-10 22:29:12.000 254 22495.46 178.53 41501.10 88888.00 2024-09-10 22:29:13.000 254 22495.46 178.55 41501.05 88888.00 2024-09-10 22:29:14.000 254 22495.40 178.55 41501.07 88888.00 2024-09-10 22:29:15.000 254 22495.38 178.56 41501.11 47588.58 2024-09-10 22:29:16.000 254 22495.40 178.62 41501.09 88888.00 2024-09-10 22:29:17.000 254 22495.45 178.68 41501.07 88888.00 2024-09-10 22:29:18.000 254 22495.48 178.67 41501.07 88888.00 2024-09-10 22:29:19.000 254 22495.44 178.62 41501.02 88888.00 2024-09-10 22:29:20.000 254 22495.42 178.58 41500.99 47588.62 2024-09-10 22:29:21.000 254 22495.43 178.58 41501.09 88888.00 2024-09-10 22:29:22.000 254 22495.48 178.59 41501.24 88888.00 2024-09-10 22:29:23.000 254 22495.56 178.58 41501.29 88888.00 2024-09-10 22:29:24.000 254 22495.61 178.54 41501.18 88888.00 2024-09-10 22:29:25.000 254 22495.63 178.52 41501.07 47588.67 2024-09-10 22:29:26.000 254 22495.61 178.54 41501.06 88888.00 2024-09-10 22:29:27.000 254 22495.56 178.52 41501.09 88888.00 2024-09-10 22:29:28.000 254 22495.51 178.46 41501.09 88888.00 2024-09-10 22:29:29.000 254 22495.53 178.43 41501.10 88888.00 2024-09-10 22:29:30.000 254 22495.61 178.47 41501.14 47588.65 2024-09-10 22:29:31.000 254 22495.63 178.54 41501.17 88888.00 2024-09-10 22:29:32.000 254 22495.61 178.56 41501.12 88888.00 2024-09-10 22:29:33.000 254 22495.65 178.51 41501.01 88888.00 2024-09-10 22:29:34.000 254 22495.72 178.48 41500.97 88888.00 2024-09-10 22:29:35.000 254 22495.74 178.51 41501.04 47588.75 2024-09-10 22:29:36.000 254 22495.72 178.57 41501.12 88888.00 2024-09-10 22:29:37.000 254 22495.66 178.59 41501.15 88888.00 2024-09-10 22:29:38.000 254 22495.62 178.54 41501.11 88888.00 2024-09-10 22:29:39.000 254 22495.67 178.53 41501.12 88888.00 2024-09-10 22:29:40.000 254 22495.72 178.57 41501.19 47588.75 2024-09-10 22:29:41.000 254 22495.68 178.56 41501.18 88888.00 2024-09-10 22:29:42.000 254 22495.63 178.51 41501.10 88888.00 2024-09-10 22:29:43.000 254 22495.63 178.49 41501.07 88888.00 2024-09-10 22:29:44.000 254 22495.68 178.46 41501.11 88888.00 2024-09-10 22:29:45.000 254 22495.71 178.42 41501.15 47588.74 2024-09-10 22:29:46.000 254 22495.69 178.40 41501.14 88888.00 2024-09-10 22:29:47.000 254 22495.68 178.41 41501.14 88888.00 2024-09-10 22:29:48.000 254 22495.72 178.44 41501.14 88888.00 2024-09-10 22:29:49.000 254 22495.78 178.43 41501.11 88888.00 2024-09-10 22:29:50.000 254 22495.80 178.35 41501.04 47588.75 2024-09-10 22:29:51.000 254 22495.81 178.26 41500.99 88888.00 2024-09-10 22:29:52.000 254 22495.81 178.26 41500.98 88888.00 2024-09-10 22:29:53.000 254 22495.83 178.31 41500.97 88888.00 2024-09-10 22:29:54.000 254 22495.86 178.31 41500.96 88888.00 2024-09-10 22:29:55.000 254 22495.84 178.26 41500.94 47588.79 2024-09-10 22:29:56.000 254 22495.80 178.31 41500.96 88888.00 2024-09-10 22:29:57.000 254 22495.82 178.40 41501.01 88888.00 2024-09-10 22:29:58.000 254 22495.84 178.41 41501.02 88888.00 2024-09-10 22:29:59.000 254 22495.85 178.41 41501.00 88888.00 2024-09-10 22:30:00.000 254 22495.88 178.40 41501.00 47588.79 2024-09-10 22:30:01.000 254 22495.88 178.43 41501.02 88888.00 2024-09-10 22:30:02.000 254 22495.87 178.47 41501.01 88888.00 2024-09-10 22:30:03.000 254 22495.83 178.40 41500.96 88888.00 2024-09-10 22:30:04.000 254 22495.79 178.33 41500.96 88888.00 2024-09-10 22:30:05.000 254 22495.79 178.35 41501.00 47588.82 2024-09-10 22:30:06.000 254 22495.82 178.36 41500.99 88888.00 2024-09-10 22:30:07.000 254 22495.83 178.34 41500.97 88888.00 2024-09-10 22:30:08.000 254 22495.82 178.33 41500.98 88888.00 2024-09-10 22:30:09.000 254 22495.85 178.35 41501.07 88888.00 2024-09-10 22:30:10.000 254 22495.90 178.38 41501.18 47588.85 2024-09-10 22:30:11.000 254 22495.93 178.36 41501.17 88888.00 2024-09-10 22:30:12.000 254 22495.94 178.32 41501.11 88888.00 2024-09-10 22:30:13.000 254 22495.91 178.33 41501.09 88888.00 2024-09-10 22:30:14.000 254 22495.87 178.35 41501.06 88888.00 2024-09-10 22:30:15.000 254 22495.86 178.33 41501.01 47588.85 2024-09-10 22:30:16.000 254 22495.86 178.27 41500.99 88888.00 2024-09-10 22:30:17.000 254 22495.86 178.22 41501.04 88888.00 2024-09-10 22:30:18.000 254 22495.89 178.22 41501.11 88888.00 2024-09-10 22:30:19.000 254 22495.94 178.28 41501.15 88888.00 2024-09-10 22:30:20.000 254 22495.94 178.31 41501.13 47588.84 2024-09-10 22:30:21.000 254 22495.90 178.27 41501.05 88888.00 2024-09-10 22:30:22.000 254 22495.85 178.24 41500.99 88888.00 2024-09-10 22:30:23.000 254 22495.85 178.24 41501.02 88888.00 2024-09-10 22:30:24.000 254 22495.90 178.28 41501.08 88888.00 2024-09-10 22:30:25.000 254 22495.91 178.27 41501.07 47588.86 2024-09-10 22:30:26.000 254 22495.88 178.22 41501.02 88888.00 2024-09-10 22:30:27.000 254 22495.90 178.21 41501.04 88888.00 2024-09-10 22:30:28.000 254 22495.91 178.19 41501.12 88888.00 2024-09-10 22:30:29.000 254 22495.88 178.14 41501.18 88888.00 2024-09-10 22:30:30.000 254 22495.83 178.10 41501.21 47588.86 2024-09-10 22:30:31.000 254 22495.84 178.10 41501.27 88888.00 2024-09-10 22:30:32.000 254 22495.84 178.13 41501.34 88888.00 2024-09-10 22:30:33.000 254 22495.80 178.12 41501.31 88888.00 2024-09-10 22:30:34.000 254 22495.79 178.10 41501.23 88888.00 2024-09-10 22:30:35.000 254 22495.82 178.17 41501.19 47588.88 2024-09-10 22:30:36.000 254 22495.85 178.27 41501.21 88888.00 2024-09-10 22:30:37.000 254 22495.88 178.31 41501.21 88888.00 2024-09-10 22:30:38.000 254 22495.90 178.27 41501.16 88888.00 2024-09-10 22:30:39.000 254 22495.85 178.21 41501.08 88888.00 2024-09-10 22:30:40.000 254 22495.77 178.18 41501.05 47588.82 2024-09-10 22:30:41.000 254 22495.69 178.13 41501.08 88888.00 2024-09-10 22:30:42.000 254 22495.63 178.07 41501.13 88888.00 2024-09-10 22:30:43.000 254 22495.64 178.08 41501.18 88888.00 2024-09-10 22:30:44.000 254 22495.67 178.15 41501.21 88888.00 2024-09-10 22:30:45.000 254 22495.68 178.19 41501.23 47588.81 2024-09-10 22:30:46.000 254 22495.66 178.17 41501.23 88888.00 2024-09-10 22:30:47.000 254 22495.57 178.13 41501.19 88888.00 2024-09-10 22:30:48.000 254 22495.52 178.11 41501.18 88888.00 2024-09-10 22:30:49.000 254 22495.59 178.15 41501.22 88888.00 2024-09-10 22:30:50.000 254 22495.64 178.15 41501.24 47588.81 2024-09-10 22:30:51.000 254 22495.56 178.12 41501.21 88888.00 2024-09-10 22:30:52.000 254 22495.47 178.12 41501.18 88888.00 2024-09-10 22:30:53.000 254 22495.45 178.15 41501.15 88888.00 2024-09-10 22:30:54.000 254 22495.52 178.19 41501.15 88888.00 2024-09-10 22:30:55.000 254 22495.56 178.18 41501.11 47588.78 2024-09-10 22:30:56.000 254 22495.57 178.18 41501.02 88888.00 2024-09-10 22:30:57.000 254 22495.61 178.21 41501.01 88888.00 2024-09-10 22:30:58.000 254 22495.64 178.20 41501.03 88888.00 2024-09-10 22:30:59.000 254 22495.59 178.15 41501.02 88888.00 2024-09-10 22:31:00.000 254 22495.57 178.15 41501.09 47588.79 2024-09-10 22:31:01.000 254 22495.58 178.16 41501.18 88888.00 2024-09-10 22:31:02.000 254 22495.58 178.12 41501.20 88888.00 2024-09-10 22:31:03.000 254 22495.56 178.10 41501.17 88888.00 2024-09-10 22:31:04.000 254 22495.52 178.10 41501.11 88888.00 2024-09-10 22:31:05.000 254 22495.50 178.11 41501.06 47588.73 2024-09-10 22:31:06.000 254 22495.56 178.12 41501.11 88888.00 2024-09-10 22:31:07.000 254 22495.65 178.13 41501.19 88888.00 2024-09-10 22:31:08.000 254 22495.68 178.15 41501.17 88888.00 2024-09-10 22:31:09.000 254 22495.65 178.15 41501.11 88888.00 2024-09-10 22:31:10.000 254 22495.60 178.11 41501.10 47588.72 2024-09-10 22:31:11.000 254 22495.56 178.07 41501.12 88888.00 2024-09-10 22:31:12.000 254 22495.52 178.07 41501.09 88888.00 2024-09-10 22:31:13.000 254 22495.47 178.09 41501.04 88888.00 2024-09-10 22:31:14.000 254 22495.46 178.08 41501.09 88888.00 2024-09-10 22:31:15.000 254 22495.49 178.04 41501.19 47588.73 2024-09-10 22:31:16.000 254 22495.53 178.04 41501.28 88888.00 2024-09-10 22:31:17.000 254 22495.54 178.10 41501.31 88888.00 2024-09-10 22:31:18.000 254 22495.52 178.13 41501.25 88888.00 2024-09-10 22:31:19.000 254 22495.53 178.14 41501.18 88888.00 2024-09-10 22:31:20.000 254 22495.56 178.19 41501.21 47588.71 2024-09-10 22:31:21.000 254 22495.54 178.18 41501.19 88888.00 2024-09-10 22:31:22.000 254 22495.50 178.10 41501.12 88888.00 2024-09-10 22:31:23.000 254 22495.47 178.06 41501.08 88888.00 2024-09-10 22:31:24.000 254 22495.48 178.10 41501.11 88888.00 2024-09-10 22:31:25.000 254 22495.50 178.16 41501.18 47588.69 2024-09-10 22:31:26.000 254 22495.47 178.13 41501.18 88888.00 2024-09-10 22:31:27.000 254 22495.40 178.07 41501.13 88888.00 2024-09-10 22:31:28.000 254 22495.40 178.10 41501.13 88888.00 2024-09-10 22:31:29.000 254 22495.46 178.17 41501.13 88888.00 2024-09-10 22:31:30.000 254 22495.47 178.18 41501.09 47588.66 2024-09-10 22:31:31.000 254 22495.40 178.11 41501.04 88888.00 2024-09-10 22:31:32.000 254 22495.32 178.06 41500.99 88888.00 2024-09-10 22:31:33.000 254 22495.32 178.09 41500.99 88888.00 2024-09-10 22:31:34.000 254 22495.36 178.14 41501.04 88888.00 2024-09-10 22:31:35.000 254 22495.40 178.19 41501.07 47588.65 2024-09-10 22:31:36.000 254 22495.42 178.23 41501.06 88888.00 2024-09-10 22:31:37.000 254 22495.41 178.19 41501.02 88888.00 2024-09-10 22:31:38.000 254 22495.38 178.12 41500.99 88888.00 2024-09-10 22:31:39.000 254 22495.36 178.10 41500.96 88888.00 2024-09-10 22:31:40.000 254 22495.36 178.09 41500.93 47588.62 2024-09-10 22:31:41.000 254 22495.35 178.06 41500.94 88888.00 2024-09-10 22:31:42.000 254 22495.36 178.08 41501.04 88888.00 2024-09-10 22:31:43.000 254 22495.34 178.15 41501.11 88888.00 2024-09-10 22:31:44.000 254 22495.30 178.20 41501.09 88888.00 2024-09-10 22:31:45.000 254 22495.28 178.19 41501.04 47588.60 2024-09-10 22:31:46.000 254 22495.27 178.12 41501.02 88888.00 2024-09-10 22:31:47.000 254 22495.25 178.12 41501.09 88888.00 2024-09-10 22:31:48.000 254 22495.23 178.19 41501.11 88888.00 2024-09-10 22:31:49.000 254 22495.25 178.22 41501.07 88888.00 2024-09-10 22:31:50.000 254 22495.29 178.23 41501.11 47588.56 2024-09-10 22:31:51.000 254 22495.34 178.23 41501.18 88888.00 2024-09-10 22:31:52.000 254 22495.36 178.25 41501.16 88888.00 2024-09-10 22:31:53.000 254 22495.37 178.26 41501.04 88888.00 2024-09-10 22:31:54.000 254 22495.34 178.24 41500.98 88888.00 2024-09-10 22:31:55.000 254 22495.31 178.24 41501.00 47588.55 2024-09-10 22:31:56.000 254 22495.32 178.25 41501.01 88888.00 2024-09-10 22:31:57.000 254 22495.32 178.27 41501.06 88888.00 2024-09-10 22:31:58.000 254 22495.29 178.25 41501.13 88888.00 2024-09-10 22:31:59.000 254 22495.24 178.21 41501.14 88888.00 2024-09-10 22:32:00.000 254 22495.21 178.19 41501.18 47588.51 2024-09-10 22:32:01.000 254 22495.16 178.23 41501.22 88888.00 2024-09-10 22:32:02.000 254 22495.12 178.30 41501.21 88888.00 2024-09-10 22:32:03.000 254 22495.13 178.36 41501.21 88888.00 2024-09-10 22:32:04.000 254 22495.17 178.38 41501.17 88888.00 2024-09-10 22:32:05.000 254 22495.18 178.36 41501.09 47588.46 2024-09-10 22:32:06.000 254 22495.15 178.29 41501.05 88888.00 2024-09-10 22:32:07.000 254 22495.12 178.19 41501.09 88888.00 2024-09-10 22:32:08.000 254 22495.12 178.13 41501.14 88888.00 2024-09-10 22:32:09.000 254 22495.13 178.13 41501.12 88888.00 2024-09-10 22:32:10.000 254 22495.12 178.13 41501.02 47588.43 2024-09-10 22:32:11.000 254 22495.10 178.14 41501.00 88888.00 2024-09-10 22:32:12.000 254 22495.07 178.18 41501.04 88888.00 2024-09-10 22:32:13.000 254 22495.03 178.18 41501.05 88888.00 2024-09-10 22:32:14.000 254 22495.00 178.12 41501.06 88888.00 2024-09-10 22:32:15.000 254 22494.99 178.09 41501.09 47588.39 2024-09-10 22:32:16.000 254 22494.99 178.11 41501.05 88888.00 2024-09-10 22:32:17.000 254 22494.99 178.14 41501.04 88888.00 2024-09-10 22:32:18.000 254 22494.99 178.17 41501.06 88888.00 2024-09-10 22:32:19.000 254 22494.98 178.18 41501.01 88888.00 2024-09-10 22:32:20.000 254 22495.00 178.21 41500.96 47588.36 2024-09-10 22:32:21.000 254 22494.98 178.17 41500.90 88888.00 2024-09-10 22:32:22.000 254 22494.90 178.08 41500.82 88888.00 2024-09-10 22:32:23.000 254 22494.84 178.05 41500.78 88888.00 2024-09-10 22:32:24.000 254 22494.84 178.08 41500.83 88888.00 2024-09-10 22:32:25.000 254 22494.89 178.13 41500.91 47588.30 2024-09-10 22:32:26.000 254 22494.89 178.20 41500.97 88888.00 2024-09-10 22:32:27.000 254 22494.84 178.24 41500.94 88888.00 2024-09-10 22:32:28.000 254 22494.80 178.25 41500.91 88888.00 2024-09-10 22:32:29.000 254 22494.79 178.23 41500.95 88888.00 2024-09-10 22:32:30.000 254 22494.78 178.16 41500.98 47588.26 2024-09-10 22:32:31.000 254 22494.76 178.09 41500.98 88888.00 2024-09-10 22:32:32.000 254 22494.75 178.11 41500.98 88888.00 2024-09-10 22:32:33.000 254 22494.76 178.13 41500.94 88888.00 2024-09-10 22:32:34.000 254 22494.74 178.10 41500.92 88888.00 2024-09-10 22:32:35.000 254 22494.68 178.10 41500.91 47588.22 2024-09-10 22:32:36.000 254 22494.59 178.14 41500.90 88888.00 2024-09-10 22:32:37.000 254 22494.53 178.17 41500.90 88888.00 2024-09-10 22:32:38.000 254 22494.53 178.18 41500.94 88888.00 2024-09-10 22:32:39.000 254 22494.56 178.19 41501.01 88888.00 2024-09-10 22:32:40.000 254 22494.58 178.18 41501.01 47588.17 2024-09-10 22:32:41.000 254 22494.58 178.13 41500.97 88888.00 2024-09-10 22:32:42.000 254 22494.54 178.14 41501.01 88888.00 2024-09-10 22:32:43.000 254 22494.45 178.17 41501.03 88888.00 2024-09-10 22:32:44.000 254 22494.35 178.15 41500.95 88888.00 2024-09-10 22:32:45.000 254 22494.32 178.16 41500.88 47588.16 2024-09-10 22:32:46.000 254 22494.34 178.20 41500.85 88888.00 2024-09-10 22:32:47.000 254 22494.38 178.25 41500.86 88888.00 2024-09-10 22:32:48.000 254 22494.39 178.25 41500.91 88888.00 2024-09-10 22:32:49.000 254 22494.41 178.19 41500.99 88888.00 2024-09-10 22:32:50.000 254 22494.48 178.14 41501.04 47588.11 2024-09-10 22:32:51.000 254 22494.55 178.14 41501.06 88888.00 2024-09-10 22:32:52.000 254 22494.56 178.20 41501.05 88888.00 2024-09-10 22:32:53.000 254 22494.52 178.27 41501.06 88888.00 2024-09-10 22:32:54.000 254 22494.46 178.28 41501.01 88888.00 2024-09-10 22:32:55.000 254 22494.39 178.22 41500.95 47588.10 2024-09-10 22:32:56.000 254 22494.31 178.16 41500.90 88888.00 2024-09-10 22:32:57.000 254 22494.22 178.15 41500.87 88888.00 2024-09-10 22:32:58.000 254 22494.18 178.17 41500.89 88888.00 2024-09-10 22:32:59.000 254 22494.23 178.20 41500.97 88888.00 2024-09-10 22:33:00.000 254 22494.26 178.22 41501.03 47588.03 2024-09-10 22:33:01.000 254 22494.23 178.19 41501.02 88888.00 2024-09-10 22:33:02.000 254 22494.22 178.17 41500.99 88888.00 2024-09-10 22:33:03.000 254 22494.24 178.18 41500.98 88888.00 2024-09-10 22:33:04.000 254 22494.26 178.17 41500.96 88888.00 2024-09-10 22:33:05.000 254 22494.29 178.18 41500.98 47588.01 2024-09-10 22:33:06.000 254 22494.29 178.20 41501.03 88888.00 2024-09-10 22:33:07.000 254 22494.25 178.20 41501.03 88888.00 2024-09-10 22:33:08.000 254 22494.20 178.19 41500.97 88888.00 2024-09-10 22:33:09.000 254 22494.19 178.16 41500.88 88888.00 2024-09-10 22:33:10.000 254 22494.22 178.17 41500.89 47588.04 2024-09-10 22:33:11.000 254 22494.20 178.19 41500.97 88888.00 2024-09-10 22:33:12.000 254 22494.16 178.18 41500.98 88888.00 2024-09-10 22:33:13.000 254 22494.17 178.14 41500.94 88888.00 2024-09-10 22:33:14.000 254 22494.21 178.12 41500.91 88888.00 2024-09-10 22:33:15.000 254 22494.23 178.08 41500.89 47587.98 2024-09-10 22:33:16.000 254 22494.19 178.06 41500.93 88888.00 2024-09-10 22:33:17.000 254 22494.15 178.09 41500.94 88888.00 2024-09-10 22:33:18.000 254 22494.13 178.12 41500.93 88888.00 2024-09-10 22:33:19.000 254 22494.12 178.09 41500.95 88888.00 2024-09-10 22:33:20.000 254 22494.12 178.04 41500.99 47588.00 2024-09-10 22:33:21.000 254 22494.15 178.03 41500.99 88888.00 2024-09-10 22:33:22.000 254 22494.17 178.05 41500.93 88888.00 2024-09-10 22:33:23.000 254 22494.22 178.08 41500.90 88888.00 2024-09-10 22:33:24.000 254 22494.28 178.12 41500.91 88888.00 2024-09-10 22:33:25.000 254 22494.28 178.15 41500.91 47587.95 2024-09-10 22:33:26.000 254 22494.20 178.16 41500.92 88888.00 2024-09-10 22:33:27.000 254 22494.16 178.13 41500.97 88888.00 2024-09-10 22:33:28.000 254 22494.17 178.03 41501.00 88888.00 2024-09-10 22:33:29.000 254 22494.19 177.95 41501.01 88888.00 2024-09-10 22:33:30.000 254 22494.20 177.97 41501.02 47587.96 2024-09-10 22:33:31.000 254 22494.20 178.03 41501.02 88888.00 2024-09-10 22:33:32.000 254 22494.22 178.08 41500.99 88888.00 2024-09-10 22:33:33.000 254 22494.23 178.11 41500.94 88888.00 2024-09-10 22:33:34.000 254 22494.21 178.14 41500.93 88888.00 2024-09-10 22:33:35.000 254 22494.20 178.16 41500.91 47587.97 2024-09-10 22:33:36.000 254 22494.20 178.16 41500.93 88888.00 2024-09-10 22:33:37.000 254 22494.23 178.17 41501.00 88888.00 2024-09-10 22:33:38.000 254 22494.24 178.12 41501.03 88888.00 2024-09-10 22:33:39.000 254 22494.20 178.02 41500.93 88888.00 2024-09-10 22:33:40.000 254 22494.19 177.98 41500.82 47587.93 2024-09-10 22:33:41.000 254 22494.22 178.03 41500.87 88888.00 2024-09-10 22:33:42.000 254 22494.23 178.08 41500.93 88888.00 2024-09-10 22:33:43.000 254 22494.25 178.16 41500.96 88888.00 2024-09-10 22:33:44.000 254 22494.29 178.20 41501.02 88888.00 2024-09-10 22:33:45.000 254 22494.32 178.12 41501.05 47587.95 2024-09-10 22:33:46.000 254 22494.31 178.05 41501.04 88888.00 2024-09-10 22:33:47.000 254 22494.23 178.05 41501.03 88888.00 2024-09-10 22:33:48.000 254 22494.22 178.08 41501.02 88888.00 2024-09-10 22:33:49.000 254 22494.28 178.10 41501.02 88888.00 2024-09-10 22:33:50.000 254 22494.31 178.12 41501.03 47587.93 2024-09-10 22:33:51.000 254 22494.28 178.12 41501.02 88888.00 2024-09-10 22:33:52.000 254 22494.26 178.09 41500.98 88888.00 2024-09-10 22:33:53.000 254 22494.22 178.07 41500.89 88888.00 2024-09-10 22:33:54.000 254 22494.18 178.10 41500.85 88888.00 2024-09-10 22:33:55.000 254 22494.19 178.13 41500.89 47587.97 2024-09-10 22:33:56.000 254 22494.22 178.13 41500.96 88888.00 2024-09-10 22:33:57.000 254 22494.23 178.15 41501.01 88888.00 2024-09-10 22:33:58.000 254 22494.25 178.18 41501.03 88888.00 2024-09-10 22:33:59.000 254 22494.31 178.18 41501.00 88888.00 2024-09-10 22:34:00.000 254 22494.37 178.14 41500.94 47587.92 2024-09-10 22:34:01.000 254 22494.41 178.10 41500.88 88888.00 2024-09-10 22:34:02.000 254 22494.44 178.16 41500.88 88888.00 2024-09-10 22:34:03.000 254 22494.41 178.22 41500.93 88888.00 2024-09-10 22:34:04.000 254 22494.40 178.19 41500.98 88888.00 2024-09-10 22:34:05.000 254 22494.45 178.14 41501.00 47587.94 2024-09-10 22:34:06.000 254 22494.48 178.20 41500.98 88888.00 2024-09-10 22:34:07.000 254 22494.40 178.28 41500.92 88888.00 2024-09-10 22:34:08.000 254 22494.29 178.28 41500.83 88888.00 2024-09-10 22:34:09.000 254 22494.26 178.23 41500.84 88888.00 2024-09-10 22:34:10.000 254 22494.30 178.22 41500.99 47587.93 2024-09-10 22:34:11.000 254 22494.33 178.27 41501.14 88888.00 2024-09-10 22:34:12.000 254 22494.31 178.35 41501.17 88888.00 2024-09-10 22:34:13.000 254 22494.28 178.36 41501.09 88888.00 2024-09-10 22:34:14.000 254 22494.28 178.32 41501.01 88888.00 2024-09-10 22:34:15.000 254 22494.30 178.28 41501.01 47587.93 2024-09-10 22:34:16.000 254 22494.31 178.29 41501.08 88888.00 2024-09-10 22:34:17.000 254 22494.29 178.34 41501.11 88888.00 2024-09-10 22:34:18.000 254 22494.25 178.37 41501.02 88888.00 2024-09-10 22:34:19.000 254 22494.24 178.38 41500.89 88888.00 2024-09-10 22:34:20.000 254 22494.26 178.39 41500.88 47587.92 2024-09-10 22:34:21.000 254 22494.26 178.40 41500.96 88888.00 2024-09-10 22:34:22.000 254 22494.23 178.41 41501.04 88888.00 2024-09-10 22:34:23.000 254 22494.18 178.46 41501.08 88888.00 2024-09-10 22:34:24.000 254 22494.14 178.50 41501.09 88888.00 2024-09-10 22:34:25.000 254 22494.16 178.48 41501.11 47587.88 2024-09-10 22:34:26.000 254 22494.21 178.44 41501.13 88888.00 2024-09-10 22:34:27.000 254 22494.20 178.44 41501.15 88888.00 2024-09-10 22:34:28.000 254 22494.17 178.46 41501.13 88888.00 2024-09-10 22:34:29.000 254 22494.14 178.46 41501.11 88888.00 2024-09-10 22:34:30.000 254 22494.14 178.47 41501.10 47587.88 2024-09-10 22:34:31.000 254 22494.15 178.51 41501.11 88888.00 2024-09-10 22:34:32.000 254 22494.15 178.55 41501.07 88888.00 2024-09-10 22:34:33.000 254 22494.14 178.52 41500.96 88888.00 2024-09-10 22:34:34.000 254 22494.12 178.46 41500.89 88888.00 2024-09-10 22:34:35.000 254 22494.10 178.47 41500.90 47587.89 2024-09-10 22:34:36.000 254 22494.08 178.50 41500.91 88888.00 2024-09-10 22:34:37.000 254 22494.03 178.51 41500.94 88888.00 2024-09-10 22:34:38.000 254 22494.00 178.54 41501.02 88888.00 2024-09-10 22:34:39.000 254 22494.03 178.56 41501.11 88888.00 2024-09-10 22:34:40.000 254 22494.10 178.56 41501.10 47587.88 2024-09-10 22:34:41.000 254 22494.15 178.56 41501.01 88888.00 2024-09-10 22:34:42.000 254 22494.14 178.57 41500.99 88888.00 2024-09-10 22:34:43.000 254 22494.11 178.57 41501.05 88888.00 2024-09-10 22:34:44.000 254 22494.11 178.57 41501.06 88888.00 2024-09-10 22:34:45.000 254 22494.12 178.57 41501.02 47587.83 2024-09-10 22:34:46.000 254 22494.10 178.55 41501.02 88888.00 2024-09-10 22:34:47.000 254 22494.10 178.56 41501.10 88888.00 2024-09-10 22:34:48.000 254 22494.11 178.58 41501.18 88888.00 2024-09-10 22:34:49.000 254 22494.10 178.59 41501.23 88888.00 2024-09-10 22:34:50.000 254 22494.07 178.61 41501.25 47587.84 2024-09-10 22:34:51.000 254 22493.99 178.59 41501.21 88888.00 2024-09-10 22:34:52.000 254 22493.92 178.56 41501.10 88888.00 2024-09-10 22:34:53.000 254 22493.89 178.55 41501.02 88888.00 2024-09-10 22:34:54.000 254 22493.87 178.57 41501.05 88888.00 2024-09-10 22:34:55.000 254 22493.92 178.63 41501.13 47587.86 2024-09-10 22:34:56.000 254 22493.99 178.66 41501.12 88888.00 2024-09-10 22:34:57.000 254 22494.02 178.66 41501.10 88888.00 2024-09-10 22:34:58.000 254 22494.06 178.65 41501.15 88888.00 2024-09-10 22:34:59.000 254 22494.07 178.65 41501.18 88888.00 2024-09-10 22:35:00.000 254 22494.00 178.63 41501.09 47587.80 2024-09-10 22:35:01.000 254 22493.94 178.62 41500.99 88888.00 2024-09-10 22:35:02.000 254 22493.96 178.58 41500.98 88888.00 2024-09-10 22:35:03.000 254 22494.01 178.60 41501.02 88888.00 2024-09-10 22:35:04.000 254 22494.05 178.71 41501.04 88888.00 2024-09-10 22:35:05.000 254 22494.08 178.77 41501.05 47587.84 2024-09-10 22:35:06.000 254 22494.09 178.75 41501.06 88888.00 2024-09-10 22:35:07.000 254 22494.08 178.72 41501.04 88888.00 2024-09-10 22:35:08.000 254 22494.03 178.70 41500.98 88888.00 2024-09-10 22:35:09.000 254 22493.98 178.71 41500.98 88888.00 2024-09-10 22:35:10.000 254 22493.98 178.73 41501.04 47587.81 2024-09-10 22:35:11.000 254 22494.00 178.69 41501.02 88888.00 2024-09-10 22:35:12.000 254 22494.06 178.61 41500.98 88888.00 2024-09-10 22:35:13.000 254 22494.12 178.57 41501.02 88888.00 2024-09-10 22:35:14.000 254 22494.06 178.62 41501.03 88888.00 2024-09-10 22:35:15.000 254 22493.94 178.66 41500.98 47587.81 2024-09-10 22:35:16.000 254 22493.88 178.63 41500.93 88888.00 2024-09-10 22:35:17.000 254 22493.87 178.59 41500.88 88888.00 2024-09-10 22:35:18.000 254 22493.89 178.58 41500.83 88888.00 2024-09-10 22:35:19.000 254 22493.92 178.61 41500.85 88888.00 2024-09-10 22:35:20.000 254 22493.97 178.67 41500.91 47587.78 2024-09-10 22:35:21.000 254 22493.98 178.70 41500.98 88888.00 2024-09-10 22:35:22.000 254 22493.96 178.70 41501.02 88888.00 2024-09-10 22:35:23.000 254 22493.95 178.69 41501.07 88888.00 2024-09-10 22:35:24.000 254 22493.91 178.63 41501.06 88888.00 2024-09-10 22:35:25.000 254 22493.86 178.58 41501.02 47587.81 2024-09-10 22:35:26.000 254 22493.88 178.62 41501.01 88888.00 2024-09-10 22:35:27.000 254 22493.93 178.67 41501.03 88888.00 2024-09-10 22:35:28.000 254 22493.95 178.69 41501.08 88888.00 2024-09-10 22:35:29.000 254 22493.93 178.64 41501.11 88888.00 2024-09-10 22:35:30.000 254 22493.90 178.57 41501.06 47587.79 2024-09-10 22:35:31.000 254 22493.87 178.59 41501.04 88888.00 2024-09-10 22:35:32.000 254 22493.86 178.63 41501.01 88888.00 2024-09-10 22:35:33.000 254 22493.85 178.65 41500.97 88888.00 2024-09-10 22:35:34.000 254 22493.83 178.69 41501.01 88888.00 2024-09-10 22:35:35.000 254 22493.81 178.69 41501.06 47587.78 2024-09-10 22:35:36.000 254 22493.83 178.64 41501.04 88888.00 2024-09-10 22:35:37.000 254 22493.89 178.65 41501.02 88888.00 2024-09-10 22:35:38.000 254 22493.94 178.72 41501.03 88888.00 2024-09-10 22:35:39.000 254 22493.95 178.74 41501.02 88888.00 2024-09-10 22:35:40.000 254 22493.92 178.72 41500.99 47587.80 2024-09-10 22:35:41.000 254 22493.86 178.67 41500.99 88888.00 2024-09-10 22:35:42.000 254 22493.83 178.61 41501.02 88888.00 2024-09-10 22:35:43.000 254 22493.84 178.60 41500.99 88888.00 2024-09-10 22:35:44.000 254 22493.87 178.70 41500.93 88888.00 2024-09-10 22:35:45.000 254 22493.91 178.82 41500.89 47587.80 2024-09-10 22:35:46.000 254 22493.92 178.87 41500.91 88888.00 2024-09-10 22:35:47.000 254 22493.87 178.84 41500.96 88888.00 2024-09-10 22:35:48.000 254 22493.86 178.78 41501.02 88888.00 2024-09-10 22:35:49.000 254 22493.90 178.75 41501.05 88888.00 2024-09-10 22:35:50.000 254 22493.92 178.78 41501.04 47587.83 2024-09-10 22:35:51.000 254 22493.89 178.78 41501.05 88888.00 2024-09-10 22:35:52.000 254 22493.88 178.73 41501.09 88888.00 2024-09-10 22:35:53.000 254 22493.90 178.72 41501.11 88888.00 2024-09-10 22:35:54.000 254 22493.94 178.78 41501.11 88888.00 2024-09-10 22:35:55.000 254 22493.99 178.84 41501.06 47587.79 2024-09-10 22:35:56.000 254 22494.01 178.83 41500.98 88888.00 2024-09-10 22:35:57.000 254 22493.98 178.78 41500.93 88888.00 2024-09-10 22:35:58.000 254 22493.94 178.79 41500.94 88888.00 2024-09-10 22:35:59.000 254 22493.93 178.81 41500.90 88888.00 2024-09-10 22:36:00.000 254 22493.91 178.76 41500.87 47587.81 2024-09-10 22:36:01.000 254 22493.90 178.73 41500.95 88888.00 2024-09-10 22:36:02.000 254 22493.94 178.78 41501.05 88888.00 2024-09-10 22:36:03.000 254 22494.00 178.83 41501.06 88888.00 2024-09-10 22:36:04.000 254 22494.01 178.83 41500.99 88888.00 2024-09-10 22:36:05.000 254 22493.96 178.79 41500.92 47587.82 2024-09-10 22:36:06.000 254 22493.91 178.73 41500.87 88888.00 2024-09-10 22:36:07.000 254 22493.92 178.72 41500.89 88888.00 2024-09-10 22:36:08.000 254 22493.94 178.72 41500.90 88888.00 2024-09-10 22:36:09.000 254 22493.93 178.69 41500.85 88888.00 2024-09-10 22:36:10.000 254 22493.94 178.69 41500.84 47587.83 2024-09-10 22:36:11.000 254 22494.00 178.76 41500.88 88888.00 2024-09-10 22:36:12.000 254 22494.08 178.83 41500.90 88888.00 2024-09-10 22:36:13.000 254 22494.15 178.82 41500.93 88888.00 2024-09-10 22:36:14.000 254 22494.15 178.77 41500.93 88888.00 2024-09-10 22:36:15.000 254 22494.10 178.75 41500.89 47587.86 2024-09-10 22:36:16.000 254 22494.08 178.77 41500.84 88888.00 2024-09-10 22:36:17.000 254 22494.08 178.77 41500.78 88888.00 2024-09-10 22:36:18.000 254 22494.08 178.80 41500.74 88888.00 2024-09-10 22:36:19.000 254 22494.04 178.80 41500.78 88888.00 2024-09-10 22:36:20.000 254 22494.01 178.76 41500.85 47587.83 2024-09-10 22:36:21.000 254 22494.06 178.80 41500.91 88888.00 2024-09-10 22:36:22.000 254 22494.12 178.86 41500.89 88888.00 2024-09-10 22:36:23.000 254 22494.07 178.78 41500.80 88888.00 2024-09-10 22:36:24.000 254 22493.99 178.67 41500.77 88888.00 2024-09-10 22:36:25.000 254 22494.00 178.68 41500.81 47587.89 2024-09-10 22:36:26.000 254 22494.07 178.77 41500.89 88888.00 2024-09-10 22:36:27.000 254 22494.12 178.84 41500.94 88888.00 2024-09-10 22:36:28.000 254 22494.14 178.84 41500.88 88888.00 2024-09-10 22:36:29.000 254 22494.15 178.78 41500.76 88888.00 2024-09-10 22:36:30.000 254 22494.16 178.73 41500.68 47587.88 2024-09-10 22:36:31.000 254 22494.16 178.75 41500.66 88888.00 2024-09-10 22:36:32.000 254 22494.15 178.76 41500.67 88888.00 2024-09-10 22:36:33.000 254 22494.15 178.74 41500.69 88888.00 2024-09-10 22:36:34.000 254 22494.20 178.74 41500.76 88888.00 2024-09-10 22:36:35.000 254 22494.25 178.78 41500.86 47587.93 2024-09-10 22:36:36.000 254 22494.28 178.82 41500.89 88888.00 2024-09-10 22:36:37.000 254 22494.30 178.82 41500.86 88888.00 2024-09-10 22:36:38.000 254 22494.31 178.81 41500.83 88888.00 2024-09-10 22:36:39.000 254 22494.29 178.75 41500.76 88888.00 2024-09-10 22:36:40.000 254 22494.27 178.66 41500.65 47587.95 2024-09-10 22:36:41.000 254 22494.23 178.64 41500.57 88888.00 2024-09-10 22:36:42.000 254 22494.21 178.72 41500.59 88888.00 2024-09-10 22:36:43.000 254 22494.26 178.83 41500.69 88888.00 2024-09-10 22:36:44.000 254 22494.34 178.86 41500.77 88888.00 2024-09-10 22:36:45.000 254 22494.35 178.86 41500.78 47587.99 2024-09-10 22:36:46.000 254 22494.29 178.85 41500.77 88888.00 2024-09-10 22:36:47.000 254 22494.26 178.82 41500.80 88888.00 2024-09-10 22:36:48.000 254 22494.28 178.79 41500.85 88888.00 2024-09-10 22:36:49.000 254 22494.30 178.77 41500.88 88888.00 2024-09-10 22:36:50.000 254 22494.33 178.74 41500.86 47588.00 2024-09-10 22:36:51.000 254 22494.36 178.72 41500.86 88888.00 2024-09-10 22:36:52.000 254 22494.38 178.72 41500.89 88888.00 2024-09-10 22:36:53.000 254 22494.34 178.73 41500.91 88888.00 2024-09-10 22:36:54.000 254 22494.29 178.72 41500.88 88888.00 2024-09-10 22:36:55.000 254 22494.29 178.74 41500.89 47588.00 2024-09-10 22:36:56.000 254 22494.32 178.77 41500.93 88888.00 2024-09-10 22:36:57.000 254 22494.33 178.77 41500.93 88888.00 2024-09-10 22:36:58.000 254 22494.32 178.73 41500.88 88888.00 2024-09-10 22:36:59.000 254 22494.33 178.70 41500.86 88888.00 2024-09-10 22:37:00.000 254 22494.37 178.72 41500.89 47588.06 2024-09-10 22:37:01.000 254 22494.42 178.78 41500.93 88888.00 2024-09-10 22:37:02.000 254 22494.42 178.83 41500.92 88888.00 2024-09-10 22:37:03.000 254 22494.38 178.81 41500.87 88888.00 2024-09-10 22:37:04.000 254 22494.38 178.78 41500.87 88888.00 2024-09-10 22:37:05.000 254 22494.43 178.77 41500.93 47588.06 2024-09-10 22:37:06.000 254 22494.47 178.74 41500.93 88888.00 2024-09-10 22:37:07.000 254 22494.45 178.68 41500.86 88888.00 2024-09-10 22:37:08.000 254 22494.48 178.67 41500.89 88888.00 2024-09-10 22:37:09.000 254 22494.54 178.73 41500.99 88888.00 2024-09-10 22:37:10.000 254 22494.56 178.73 41500.96 47588.07 2024-09-10 22:37:11.000 254 22494.56 178.69 41500.84 88888.00 2024-09-10 22:37:12.000 254 22494.60 178.66 41500.79 88888.00 2024-09-10 22:37:13.000 254 22494.65 178.67 41500.77 88888.00 2024-09-10 22:37:14.000 254 22494.65 178.67 41500.74 88888.00 2024-09-10 22:37:15.000 254 22494.58 178.63 41500.70 47588.07 2024-09-10 22:37:16.000 254 22494.55 178.63 41500.71 88888.00 2024-09-10 22:37:17.000 254 22494.62 178.70 41500.84 88888.00 2024-09-10 22:37:18.000 254 22494.68 178.77 41500.99 88888.00 2024-09-10 22:37:19.000 254 22494.69 178.78 41501.02 88888.00 2024-09-10 22:37:20.000 254 22494.71 178.81 41500.99 47588.10 2024-09-10 22:37:21.000 254 22494.68 178.81 41500.93 88888.00 2024-09-10 22:37:22.000 254 22494.62 178.75 41500.86 88888.00 2024-09-10 22:37:23.000 254 22494.59 178.67 41500.83 88888.00 2024-09-10 22:37:24.000 254 22494.65 178.65 41500.86 88888.00 2024-09-10 22:37:25.000 254 22494.71 178.74 41500.92 47588.17 2024-09-10 22:37:26.000 254 22494.70 178.84 41500.95 88888.00 2024-09-10 22:37:27.000 254 22494.67 178.86 41500.97 88888.00 2024-09-10 22:37:28.000 254 22494.70 178.84 41500.96 88888.00 2024-09-10 22:37:29.000 254 22494.72 178.81 41500.93 88888.00 2024-09-10 22:37:30.000 254 22494.68 178.77 41500.90 47588.17 2024-09-10 22:37:31.000 254 22494.63 178.75 41500.91 88888.00 2024-09-10 22:37:32.000 254 22494.65 178.76 41500.94 88888.00 2024-09-10 22:37:33.000 254 22494.72 178.83 41500.98 88888.00 2024-09-10 22:37:34.000 254 22494.78 178.91 41501.03 88888.00 2024-09-10 22:37:35.000 254 22494.76 178.94 41501.08 47588.21 2024-09-10 22:37:36.000 254 22494.73 178.96 41501.11 88888.00 2024-09-10 22:37:37.000 254 22494.76 178.97 41501.10 88888.00 2024-09-10 22:37:38.000 254 22494.79 178.91 41501.06 88888.00 2024-09-10 22:37:39.000 254 22494.78 178.80 41500.99 88888.00 2024-09-10 22:37:40.000 254 22494.78 178.74 41500.89 47588.23 2024-09-10 22:37:41.000 254 22494.81 178.76 41500.91 88888.00 2024-09-10 22:37:42.000 254 22494.83 178.80 41500.99 88888.00 2024-09-10 22:37:43.000 254 22494.85 178.81 41501.01 88888.00 2024-09-10 22:37:44.000 254 22494.87 178.88 41501.06 88888.00 2024-09-10 22:37:45.000 254 22494.85 178.92 41501.12 47588.25 2024-09-10 22:37:46.000 254 22494.80 178.89 41501.07 88888.00 2024-09-10 22:37:47.000 254 22494.79 178.85 41501.01 88888.00 2024-09-10 22:37:48.000 254 22494.82 178.82 41501.00 88888.00 2024-09-10 22:37:49.000 254 22494.85 178.81 41500.98 88888.00 2024-09-10 22:37:50.000 254 22494.86 178.83 41500.94 47588.20 2024-09-10 22:37:51.000 254 22494.84 178.88 41500.93 88888.00 2024-09-10 22:37:52.000 254 22494.82 178.93 41500.93 88888.00 2024-09-10 22:37:53.000 254 22494.85 178.92 41500.91 88888.00 2024-09-10 22:37:54.000 254 22494.86 178.85 41500.89 88888.00 2024-09-10 22:37:55.000 254 22494.84 178.78 41500.89 47588.27 2024-09-10 22:37:56.000 254 22494.86 178.78 41500.91 88888.00 2024-09-10 22:37:57.000 254 22494.90 178.83 41500.91 88888.00 2024-09-10 22:37:58.000 254 22494.91 178.88 41500.93 88888.00 2024-09-10 22:37:59.000 254 22494.91 178.92 41500.94 88888.00 2024-09-10 22:38:00.000 254 22494.92 178.93 41500.90 47588.29 2024-09-10 22:38:01.000 254 22494.91 178.89 41500.84 88888.00 2024-09-10 22:38:02.000 254 22494.87 178.84 41500.76 88888.00 2024-09-10 22:38:03.000 254 22494.85 178.82 41500.75 88888.00 2024-09-10 22:38:04.000 254 22494.86 178.85 41500.88 88888.00 2024-09-10 22:38:05.000 254 22494.85 178.91 41500.94 47588.31 2024-09-10 22:38:06.000 254 22494.85 178.95 41500.92 88888.00 2024-09-10 22:38:07.000 254 22494.89 178.99 41500.96 88888.00 2024-09-10 22:38:08.000 254 22494.92 178.97 41500.98 88888.00 2024-09-10 22:38:09.000 254 22494.95 178.94 41500.93 88888.00 2024-09-10 22:38:10.000 254 22494.99 178.96 41500.91 47588.33 2024-09-10 22:38:11.000 254 22495.00 178.98 41500.97 88888.00 2024-09-10 22:38:12.000 254 22494.96 178.96 41500.99 88888.00 2024-09-10 22:38:13.000 254 22494.92 178.95 41500.93 88888.00 2024-09-10 22:38:14.000 254 22494.89 178.97 41500.88 88888.00 2024-09-10 22:38:15.000 254 22494.90 178.99 41500.95 47588.30 2024-09-10 22:38:16.000 254 22494.94 178.99 41501.03 88888.00 2024-09-10 22:38:17.000 254 22494.96 178.99 41501.00 88888.00 2024-09-10 22:38:18.000 254 22494.97 178.96 41500.92 88888.00 2024-09-10 22:38:19.000 254 22494.98 178.91 41500.86 88888.00 2024-09-10 22:38:20.000 254 22494.97 178.88 41500.83 47588.36 2024-09-10 22:38:21.000 254 22494.95 178.91 41500.82 88888.00 2024-09-10 22:38:22.000 254 22494.96 178.95 41500.85 88888.00 2024-09-10 22:38:23.000 254 22494.97 179.00 41500.93 88888.00 2024-09-10 22:38:24.000 254 22494.96 179.06 41500.98 88888.00 2024-09-10 22:38:25.000 254 22494.93 179.10 41500.99 47588.32 2024-09-10 22:38:26.000 254 22494.89 179.10 41500.98 88888.00 2024-09-10 22:38:27.000 254 22494.87 179.09 41500.94 88888.00 2024-09-10 22:38:28.000 254 22494.85 179.06 41500.88 88888.00 2024-09-10 22:38:29.000 254 22494.85 179.01 41500.86 88888.00 2024-09-10 22:38:30.000 254 22494.86 178.97 41500.88 47588.36 2024-09-10 22:38:31.000 254 22494.87 178.97 41500.94 88888.00 2024-09-10 22:38:32.000 254 22494.90 179.06 41500.98 88888.00 2024-09-10 22:38:33.000 254 22494.97 179.17 41500.96 88888.00 2024-09-10 22:38:34.000 254 22495.03 179.21 41500.92 88888.00 2024-09-10 22:38:35.000 254 22495.03 179.19 41500.88 47588.40 2024-09-10 22:38:36.000 254 22495.01 179.15 41500.83 88888.00 2024-09-10 22:38:37.000 254 22494.99 179.11 41500.82 88888.00 2024-09-10 22:38:38.000 254 22494.99 179.11 41500.88 88888.00 2024-09-10 22:38:39.000 254 22495.02 179.19 41501.04 88888.00 2024-09-10 22:38:40.000 254 22495.06 179.29 41501.18 47588.39 2024-09-10 22:38:41.000 254 22495.05 179.27 41501.16 88888.00 2024-09-10 22:38:42.000 254 22494.99 179.18 41501.09 88888.00 2024-09-10 22:38:43.000 254 22494.99 179.14 41501.04 88888.00 2024-09-10 22:38:44.000 254 22495.02 179.16 41501.00 88888.00 2024-09-10 22:38:45.000 254 22495.04 179.20 41501.00 47588.43 2024-09-10 22:38:46.000 254 22495.04 179.21 41501.00 88888.00 2024-09-10 22:38:47.000 254 22495.02 179.22 41500.97 88888.00 2024-09-10 22:38:48.000 254 22495.05 179.27 41500.95 88888.00 2024-09-10 22:38:49.000 254 22495.09 179.32 41500.99 88888.00 2024-09-10 22:38:50.000 254 22495.07 179.36 41501.04 47588.44 2024-09-10 22:38:51.000 254 22495.01 179.35 41501.00 88888.00 2024-09-10 22:38:52.000 254 22494.96 179.30 41500.91 88888.00 2024-09-10 22:38:53.000 254 22494.92 179.25 41500.91 88888.00 2024-09-10 22:38:54.000 254 22494.92 179.23 41501.00 88888.00 2024-09-10 22:38:55.000 254 22494.95 179.24 41501.03 47588.47 2024-09-10 22:38:56.000 254 22495.05 179.27 41501.06 88888.00 2024-09-10 22:38:57.000 254 22495.16 179.33 41501.12 88888.00 2024-09-10 22:38:58.000 254 22495.18 179.37 41501.13 88888.00 2024-09-10 22:38:59.000 254 22495.16 179.37 41501.08 88888.00 2024-09-10 22:39:00.000 254 22495.16 179.35 41501.05 47588.46 2024-09-10 22:39:01.000 254 22495.11 179.32 41501.06 88888.00 2024-09-10 22:39:02.000 254 22495.04 179.28 41501.07 88888.00 2024-09-10 22:39:03.000 254 22495.02 179.25 41501.05 88888.00 2024-09-10 22:39:04.000 254 22495.07 179.29 41501.03 88888.00 2024-09-10 22:39:05.000 254 22495.16 179.34 41501.02 47588.49 2024-09-10 22:39:06.000 254 22495.19 179.30 41501.02 88888.00 2024-09-10 22:39:07.000 254 22495.17 179.25 41500.99 88888.00 2024-09-10 22:39:08.000 254 22495.11 179.24 41500.95 88888.00 2024-09-10 22:39:09.000 254 22495.09 179.25 41500.96 88888.00 2024-09-10 22:39:10.000 254 22495.13 179.28 41501.02 47588.48 2024-09-10 22:39:11.000 254 22495.16 179.31 41501.06 88888.00 2024-09-10 22:39:12.000 254 22495.17 179.29 41501.06 88888.00 2024-09-10 22:39:13.000 254 22495.18 179.28 41501.03 88888.00 2024-09-10 22:39:14.000 254 22495.19 179.29 41501.00 88888.00 2024-09-10 22:39:15.000 254 22495.15 179.30 41501.01 47588.45 2024-09-10 22:39:16.000 254 22495.15 179.36 41501.04 88888.00 2024-09-10 22:39:17.000 254 22495.18 179.41 41501.05 88888.00 2024-09-10 22:39:18.000 254 22495.16 179.36 41500.99 88888.00 2024-09-10 22:39:19.000 254 22495.06 179.31 41500.97 88888.00 2024-09-10 22:39:20.000 254 22495.00 179.33 41501.06 47588.47 2024-09-10 22:39:21.000 254 22494.98 179.38 41501.11 88888.00 2024-09-10 22:39:22.000 254 22494.98 179.41 41501.06 88888.00 2024-09-10 22:39:23.000 254 22495.00 179.45 41501.03 88888.00 2024-09-10 22:39:24.000 254 22494.97 179.49 41501.05 88888.00 2024-09-10 22:39:25.000 254 22494.90 179.47 41501.06 47588.41 2024-09-10 22:39:26.000 254 22494.88 179.37 41501.08 88888.00 2024-09-10 22:39:27.000 254 22494.90 179.30 41501.12 88888.00 2024-09-10 22:39:28.000 254 22494.92 179.27 41501.07 88888.00 2024-09-10 22:39:29.000 254 22494.91 179.26 41501.00 88888.00 2024-09-10 22:39:30.000 254 22494.93 179.26 41501.02 47588.39 2024-09-10 22:39:31.000 254 22494.95 179.31 41501.07 88888.00 2024-09-10 22:39:32.000 254 22494.94 179.36 41501.08 88888.00 2024-09-10 22:39:33.000 254 22494.92 179.37 41501.06 88888.00 2024-09-10 22:39:34.000 254 22494.92 179.34 41501.06 88888.00 2024-09-10 22:39:35.000 254 22494.93 179.34 41501.09 47588.37 2024-09-10 22:39:36.000 254 22494.91 179.39 41501.10 88888.00 2024-09-10 22:39:37.000 254 22494.88 179.47 41501.09 88888.00 2024-09-10 22:39:38.000 254 22494.86 179.51 41501.11 88888.00 2024-09-10 22:39:39.000 254 22494.86 179.54 41501.17 88888.00 2024-09-10 22:39:40.000 254 22494.87 179.55 41501.19 47588.38 2024-09-10 22:39:41.000 254 22494.85 179.53 41501.13 88888.00 2024-09-10 22:39:42.000 254 22494.83 179.49 41501.06 88888.00 2024-09-10 22:39:43.000 254 22494.83 179.40 41501.06 88888.00 2024-09-10 22:39:44.000 254 22494.82 179.31 41501.08 88888.00 2024-09-10 22:39:45.000 254 22494.82 179.27 41501.09 47588.33 2024-09-10 22:39:46.000 254 22494.82 179.25 41501.10 88888.00 2024-09-10 22:39:47.000 254 22494.81 179.28 41501.17 88888.00 2024-09-10 22:39:48.000 254 22494.75 179.32 41501.24 88888.00 2024-09-10 22:39:49.000 254 22494.71 179.31 41501.24 88888.00 2024-09-10 22:39:50.000 254 22494.72 179.24 41501.16 47588.34 2024-09-10 22:39:51.000 254 22494.72 179.20 41501.11 88888.00 2024-09-10 22:39:52.000 254 22494.73 179.24 41501.15 88888.00 2024-09-10 22:39:53.000 254 22494.74 179.31 41501.19 88888.00 2024-09-10 22:39:54.000 254 22494.76 179.36 41501.24 88888.00 2024-09-10 22:39:55.000 254 22494.78 179.40 41501.33 47588.32 2024-09-10 22:39:56.000 254 22494.83 179.48 41501.43 88888.00 2024-09-10 22:39:57.000 254 22494.85 179.56 41501.44 88888.00 2024-09-10 22:39:58.000 254 22494.82 179.58 41501.35 88888.00 2024-09-10 22:39:59.000 254 22494.79 179.58 41501.29 88888.00 2024-09-10 22:40:00.000 254 22494.74 179.55 41501.26 47588.33 2024-09-10 22:40:01.000 254 22494.69 179.48 41501.25 88888.00 2024-09-10 22:40:02.000 254 22494.66 179.48 41501.31 88888.00 2024-09-10 22:40:03.000 254 22494.69 179.60 41501.39 88888.00 2024-09-10 22:40:04.000 254 22494.70 179.70 41501.38 88888.00 2024-09-10 22:40:05.000 254 22494.69 179.67 41501.31 47588.28 2024-09-10 22:40:06.000 254 22494.69 179.60 41501.29 88888.00 2024-09-10 22:40:07.000 254 22494.71 179.55 41501.30 88888.00 2024-09-10 22:40:08.000 254 22494.71 179.53 41501.24 88888.00 2024-09-10 22:40:09.000 254 22494.71 179.56 41501.16 88888.00 2024-09-10 22:40:10.000 254 22494.70 179.62 41501.13 47588.29 2024-09-10 22:40:11.000 254 22494.67 179.63 41501.18 88888.00 2024-09-10 22:40:12.000 254 22494.67 179.65 41501.25 88888.00 2024-09-10 22:40:13.000 254 22494.69 179.66 41501.26 88888.00 2024-09-10 22:40:14.000 254 22494.67 179.68 41501.18 88888.00 2024-09-10 22:40:15.000 254 22494.60 179.69 41501.09 47588.27 2024-09-10 22:40:16.000 254 22494.54 179.69 41501.07 88888.00 2024-09-10 22:40:17.000 254 22494.54 179.68 41501.15 88888.00 2024-09-10 22:40:18.000 254 22494.55 179.66 41501.15 88888.00 2024-09-10 22:40:19.000 254 22494.59 179.67 41501.11 88888.00 2024-09-10 22:40:20.000 254 22494.68 179.72 41501.18 47588.26 2024-09-10 22:40:21.000 254 22494.68 179.73 41501.27 88888.00 2024-09-10 22:40:22.000 254 22494.60 179.71 41501.27 88888.00 2024-09-10 22:40:23.000 254 22494.58 179.72 41501.19 88888.00 2024-09-10 22:40:24.000 254 22494.62 179.75 41501.14 88888.00 2024-09-10 22:40:25.000 254 22494.67 179.73 41501.12 47588.23 2024-09-10 22:40:26.000 254 22494.67 179.70 41501.12 88888.00 2024-09-10 22:40:27.000 254 22494.62 179.68 41501.16 88888.00 2024-09-10 22:40:28.000 254 22494.58 179.67 41501.19 88888.00 2024-09-10 22:40:29.000 254 22494.55 179.67 41501.15 88888.00 2024-09-10 22:40:30.000 254 22494.58 179.68 41501.12 47588.24 2024-09-10 22:40:31.000 254 22494.62 179.66 41501.12 88888.00 2024-09-10 22:40:32.000 254 22494.60 179.63 41501.14 88888.00 2024-09-10 22:40:33.000 254 22494.56 179.63 41501.15 88888.00 2024-09-10 22:40:34.000 254 22494.55 179.62 41501.14 88888.00 2024-09-10 22:40:35.000 254 22494.56 179.58 41501.11 47588.21 2024-09-10 22:40:36.000 254 22494.58 179.59 41501.12 88888.00 2024-09-10 22:40:37.000 254 22494.62 179.66 41501.16 88888.00 2024-09-10 22:40:38.000 254 22494.66 179.69 41501.22 88888.00 2024-09-10 22:40:39.000 254 22494.69 179.67 41501.27 88888.00 2024-09-10 22:40:40.000 254 22494.69 179.59 41501.23 47588.23 2024-09-10 22:40:41.000 254 22494.62 179.50 41501.15 88888.00 2024-09-10 22:40:42.000 254 22494.52 179.48 41501.12 88888.00 2024-09-10 22:40:43.000 254 22494.53 179.52 41501.12 88888.00 2024-09-10 22:40:44.000 254 22494.60 179.55 41501.14 88888.00 2024-09-10 22:40:45.000 254 22494.64 179.58 41501.19 47588.22 2024-09-10 22:40:46.000 254 22494.62 179.62 41501.25 88888.00 2024-09-10 22:40:47.000 254 22494.62 179.67 41501.25 88888.00 2024-09-10 22:40:48.000 254 22494.61 179.65 41501.14 88888.00 2024-09-10 22:40:49.000 254 22494.52 179.52 41500.99 88888.00 2024-09-10 22:40:50.000 254 22494.43 179.39 41500.91 47588.24 2024-09-10 22:40:51.000 254 22494.45 179.39 41500.93 88888.00 2024-09-10 22:40:52.000 254 22494.52 179.45 41500.98 88888.00 2024-09-10 22:40:53.000 254 22494.60 179.51 41501.05 88888.00 2024-09-10 22:40:54.000 254 22494.63 179.54 41501.06 88888.00 2024-09-10 22:40:55.000 254 22494.64 179.54 41501.02 47588.20 2024-09-10 22:40:56.000 254 22494.65 179.53 41501.05 88888.00 2024-09-10 22:40:57.000 254 22494.63 179.55 41501.11 88888.00 2024-09-10 22:40:58.000 254 22494.59 179.56 41501.07 88888.00 2024-09-10 22:40:59.000 254 22494.56 179.53 41500.99 88888.00 2024-09-10 22:41:00.000 254 22494.58 179.50 41501.00 47588.25 2024-09-10 22:41:01.000 254 22494.65 179.56 41501.05 88888.00 2024-09-10 22:41:02.000 254 22494.77 179.68 41501.09 88888.00 2024-09-10 22:41:03.000 254 22494.83 179.76 41501.07 88888.00 2024-09-10 22:41:04.000 254 22494.83 179.76 41501.09 88888.00 2024-09-10 22:41:05.000 254 22494.80 179.72 41501.12 47588.27 2024-09-10 22:41:06.000 254 22494.77 179.65 41501.09 88888.00 2024-09-10 22:41:07.000 254 22494.78 179.61 41501.03 88888.00 2024-09-10 22:41:08.000 254 22494.83 179.62 41501.02 88888.00 2024-09-10 22:41:09.000 254 22494.87 179.63 41501.02 88888.00 2024-09-10 22:41:10.000 254 22494.91 179.67 41501.04 47588.28 2024-09-10 22:41:11.000 254 22494.93 179.71 41501.07 88888.00 2024-09-10 22:41:12.000 254 22494.93 179.71 41501.07 88888.00 2024-09-10 22:41:13.000 254 22494.92 179.68 41501.02 88888.00 2024-09-10 22:41:14.000 254 22494.90 179.65 41500.95 88888.00 2024-09-10 22:41:15.000 254 22494.90 179.63 41500.88 47588.32 2024-09-10 22:41:16.000 254 22494.93 179.64 41500.86 88888.00 2024-09-10 22:41:17.000 254 22494.96 179.68 41500.91 88888.00 2024-09-10 22:41:18.000 254 22494.98 179.73 41501.01 88888.00 2024-09-10 22:41:19.000 254 22495.01 179.78 41501.08 88888.00 2024-09-10 22:41:20.000 254 22495.03 179.79 41501.07 47588.33 2024-09-10 22:41:21.000 254 22495.06 179.76 41501.03 88888.00 2024-09-10 22:41:22.000 254 22495.05 179.72 41501.00 88888.00 2024-09-10 22:41:23.000 254 22495.01 179.73 41500.97 88888.00 2024-09-10 22:41:24.000 254 22495.03 179.79 41500.91 88888.00 2024-09-10 22:41:25.000 254 22495.08 179.80 41500.90 47588.38 2024-09-10 22:41:26.000 254 22495.07 179.76 41501.00 88888.00 2024-09-10 22:41:27.000 254 22495.03 179.74 41501.11 88888.00 2024-09-10 22:41:28.000 254 22495.03 179.72 41501.11 88888.00 2024-09-10 22:41:29.000 254 22495.04 179.67 41501.10 88888.00 2024-09-10 22:41:30.000 254 22495.02 179.60 41501.09 47588.38 2024-09-10 22:41:31.000 254 22495.03 179.60 41501.07 88888.00 2024-09-10 22:41:32.000 254 22495.08 179.65 41501.13 88888.00 2024-09-10 22:41:33.000 254 22495.09 179.68 41501.19 88888.00 2024-09-10 22:41:34.000 254 22495.02 179.71 41501.19 88888.00 2024-09-10 22:41:35.000 254 22494.95 179.78 41501.17 47588.37 2024-09-10 22:41:36.000 254 22494.91 179.86 41501.18 88888.00 2024-09-10 22:41:37.000 254 22494.92 179.88 41501.19 88888.00 2024-09-10 22:41:38.000 254 22494.95 179.81 41501.16 88888.00 2024-09-10 22:41:39.000 254 22494.94 179.68 41501.11 88888.00 2024-09-10 22:41:40.000 254 22494.92 179.57 41501.09 47588.39 2024-09-10 22:41:41.000 254 22494.90 179.54 41501.06 88888.00 2024-09-10 22:41:42.000 254 22494.90 179.58 41500.98 88888.00 2024-09-10 22:41:43.000 254 22494.95 179.65 41500.99 88888.00 2024-09-10 22:41:44.000 254 22495.00 179.69 41501.10 88888.00 2024-09-10 22:41:45.000 254 22495.01 179.70 41501.14 47588.42 2024-09-10 22:41:46.000 254 22495.01 179.72 41501.12 88888.00 2024-09-10 22:41:47.000 254 22495.01 179.73 41501.10 88888.00 2024-09-10 22:41:48.000 254 22495.02 179.72 41501.10 88888.00 2024-09-10 22:41:49.000 254 22495.04 179.72 41501.06 88888.00 2024-09-10 22:41:50.000 254 22495.02 179.70 41501.03 47588.42 2024-09-10 22:41:51.000 254 22495.03 179.71 41501.06 88888.00 2024-09-10 22:41:52.000 254 22495.09 179.80 41501.12 88888.00 2024-09-10 22:41:53.000 254 22495.13 179.88 41501.10 88888.00 2024-09-10 22:41:54.000 254 22495.13 179.87 41501.04 88888.00 2024-09-10 22:41:55.000 254 22495.06 179.80 41501.00 47588.41 2024-09-10 22:41:56.000 254 22494.99 179.74 41501.01 88888.00 2024-09-10 22:41:57.000 254 22495.00 179.78 41501.10 88888.00 2024-09-10 22:41:58.000 254 22495.03 179.83 41501.15 88888.00 2024-09-10 22:41:59.000 254 22495.00 179.78 41501.09 88888.00 2024-09-10 22:42:00.000 254 22494.92 179.71 41501.01 47588.40 2024-09-10 22:42:01.000 254 22494.93 179.73 41501.05 88888.00 2024-09-10 22:42:02.000 254 22495.03 179.78 41501.13 88888.00 2024-09-10 22:42:03.000 254 22495.10 179.77 41501.12 88888.00 2024-09-10 22:42:04.000 254 22495.12 179.73 41501.10 88888.00 2024-09-10 22:42:05.000 254 22495.11 179.69 41501.13 47588.38 2024-09-10 22:42:06.000 254 22495.08 179.67 41501.15 88888.00 2024-09-10 22:42:07.000 254 22495.08 179.70 41501.14 88888.00 2024-09-10 22:42:08.000 254 22495.12 179.78 41501.16 88888.00 2024-09-10 22:42:09.000 254 22495.15 179.83 41501.21 88888.00 2024-09-10 22:42:10.000 254 22495.16 179.82 41501.23 47588.43 2024-09-10 22:42:11.000 254 22495.13 179.79 41501.19 88888.00 2024-09-10 22:42:12.000 254 22495.12 179.81 41501.19 88888.00 2024-09-10 22:42:13.000 254 22495.11 179.85 41501.26 88888.00 2024-09-10 22:42:14.000 254 22495.11 179.86 41501.27 88888.00 2024-09-10 22:42:15.000 254 22495.13 179.86 41501.18 47588.45 2024-09-10 22:42:16.000 254 22495.15 179.88 41501.09 88888.00 2024-09-10 22:42:17.000 254 22495.18 179.90 41501.10 88888.00 2024-09-10 22:42:18.000 254 22495.22 179.89 41501.13 88888.00 2024-09-10 22:42:19.000 254 22495.23 179.83 41501.07 88888.00 2024-09-10 22:42:20.000 254 22495.19 179.76 41500.98 47588.45 2024-09-10 22:42:21.000 254 22495.16 179.74 41500.95 88888.00 2024-09-10 22:42:22.000 254 22495.17 179.80 41501.01 88888.00 2024-09-10 22:42:23.000 254 22495.21 179.86 41501.05 88888.00 2024-09-10 22:42:24.000 254 22495.25 179.90 41501.08 88888.00 2024-09-10 22:42:25.000 254 22495.27 179.91 41501.14 47588.50 2024-09-10 22:42:26.000 254 22495.25 179.87 41501.17 88888.00 2024-09-10 22:42:27.000 254 22495.22 179.80 41501.17 88888.00 2024-09-10 22:42:28.000 254 22495.21 179.78 41501.14 88888.00 2024-09-10 22:42:29.000 254 22495.22 179.81 41501.14 88888.00 2024-09-10 22:42:30.000 254 22495.20 179.86 41501.21 47588.51 2024-09-10 22:42:31.000 254 22495.16 179.82 41501.26 88888.00 2024-09-10 22:42:32.000 254 22495.12 179.69 41501.22 88888.00 2024-09-10 22:42:33.000 254 22495.12 179.61 41501.19 88888.00 2024-09-10 22:42:34.000 254 22495.11 179.64 41501.18 88888.00 2024-09-10 22:42:35.000 254 22495.07 179.68 41501.20 47588.54 2024-09-10 22:42:36.000 254 22495.06 179.71 41501.25 88888.00 2024-09-10 22:42:37.000 254 22495.13 179.71 41501.25 88888.00 2024-09-10 22:42:38.000 254 22495.23 179.67 41501.21 88888.00 2024-09-10 22:42:39.000 254 22495.26 179.66 41501.17 88888.00 2024-09-10 22:42:40.000 254 22495.22 179.68 41501.16 47588.57 2024-09-10 22:42:41.000 254 22495.23 179.73 41501.21 88888.00 2024-09-10 22:42:42.000 254 22495.27 179.76 41501.28 88888.00 2024-09-10 22:42:43.000 254 22495.30 179.74 41501.33 88888.00 2024-09-10 22:42:44.000 254 22495.31 179.69 41501.36 88888.00 2024-09-10 22:42:45.000 254 22495.29 179.65 41501.33 47588.61 2024-09-10 22:42:46.000 254 22495.28 179.66 41501.27 88888.00 2024-09-10 22:42:47.000 254 22495.33 179.70 41501.21 88888.00 2024-09-10 22:42:48.000 254 22495.35 179.70 41501.21 88888.00 2024-09-10 22:42:49.000 254 22495.35 179.72 41501.24 88888.00 2024-09-10 22:42:50.000 254 22495.32 179.74 41501.23 47588.60 2024-09-10 22:42:51.000 254 22495.27 179.72 41501.19 88888.00 2024-09-10 22:42:52.000 254 22495.25 179.70 41501.21 88888.00 2024-09-10 22:42:53.000 254 22495.30 179.77 41501.30 88888.00 2024-09-10 22:42:54.000 254 22495.34 179.81 41501.35 88888.00 2024-09-10 22:42:55.000 254 22495.34 179.78 41501.32 47588.61 2024-09-10 22:42:56.000 254 22495.33 179.73 41501.25 88888.00 2024-09-10 22:42:57.000 254 22495.34 179.71 41501.25 88888.00 2024-09-10 22:42:58.000 254 22495.35 179.70 41501.30 88888.00 2024-09-10 22:42:59.000 254 22495.37 179.68 41501.28 88888.00 2024-09-10 22:43:00.000 254 22495.40 179.68 41501.18 47588.64 2024-09-10 22:43:01.000 254 22495.44 179.70 41501.09 88888.00 2024-09-10 22:43:02.000 254 22495.44 179.70 41501.10 88888.00 2024-09-10 22:43:03.000 254 22495.38 179.69 41501.17 88888.00 2024-09-10 22:43:04.000 254 22495.34 179.68 41501.19 88888.00 2024-09-10 22:43:05.000 254 22495.35 179.67 41501.16 47588.64 2024-09-10 22:43:06.000 254 22495.36 179.66 41501.16 88888.00 2024-09-10 22:43:07.000 254 22495.36 179.67 41501.21 88888.00 2024-09-10 22:43:08.000 254 22495.40 179.70 41501.28 88888.00 2024-09-10 22:43:09.000 254 22495.47 179.74 41501.36 88888.00 2024-09-10 22:43:10.000 254 22495.49 179.76 41501.38 47588.64 2024-09-10 22:43:11.000 254 22495.47 179.71 41501.32 88888.00 2024-09-10 22:43:12.000 254 22495.43 179.70 41501.26 88888.00 2024-09-10 22:43:13.000 254 22495.40 179.77 41501.28 88888.00 2024-09-10 22:43:14.000 254 22495.36 179.79 41501.25 88888.00 2024-09-10 22:43:15.000 254 22495.31 179.74 41501.18 47588.66 2024-09-10 22:43:16.000 254 22495.29 179.72 41501.16 88888.00 2024-09-10 22:43:17.000 254 22495.31 179.73 41501.14 88888.00 2024-09-10 22:43:18.000 254 22495.29 179.71 41501.06 88888.00 2024-09-10 22:43:19.000 254 22495.26 179.63 41501.03 88888.00 2024-09-10 22:43:20.000 254 22495.27 179.57 41501.06 47588.67 2024-09-10 22:43:21.000 254 22495.30 179.58 41501.09 88888.00 2024-09-10 22:43:22.000 254 22495.31 179.61 41501.07 88888.00 2024-09-10 22:43:23.000 254 22495.31 179.61 41501.02 88888.00 2024-09-10 22:43:24.000 254 22495.27 179.63 41501.00 88888.00 2024-09-10 22:43:25.000 254 22495.24 179.70 41501.07 47588.63 2024-09-10 22:43:26.000 254 22495.22 179.74 41501.11 88888.00 2024-09-10 22:43:27.000 254 22495.18 179.65 41501.03 88888.00 2024-09-10 22:43:28.000 254 22495.14 179.53 41500.98 88888.00 2024-09-10 22:43:29.000 254 22495.16 179.51 41501.02 88888.00 2024-09-10 22:43:30.000 254 22495.22 179.56 41501.06 47588.61 2024-09-10 22:43:31.000 254 22495.22 179.60 41501.02 88888.00 2024-09-10 22:43:32.000 254 22495.20 179.60 41501.00 88888.00 2024-09-10 22:43:33.000 254 22495.24 179.63 41501.11 88888.00 2024-09-10 22:43:34.000 254 22495.31 179.70 41501.26 88888.00 2024-09-10 22:43:35.000 254 22495.32 179.72 41501.27 47588.62 2024-09-10 22:43:36.000 254 22495.29 179.68 41501.16 88888.00 2024-09-10 22:43:37.000 254 22495.29 179.67 41501.11 88888.00 2024-09-10 22:43:38.000 254 22495.33 179.69 41501.13 88888.00 2024-09-10 22:43:39.000 254 22495.35 179.70 41501.14 88888.00 2024-09-10 22:43:40.000 254 22495.34 179.65 41501.08 47588.60 2024-09-10 22:43:41.000 254 22495.32 179.61 41501.11 88888.00 2024-09-10 22:43:42.000 254 22495.35 179.62 41501.21 88888.00 2024-09-10 22:43:43.000 254 22495.34 179.60 41501.21 88888.00 2024-09-10 22:43:44.000 254 22495.28 179.55 41501.13 88888.00 2024-09-10 22:43:45.000 254 22495.24 179.55 41501.13 47588.62 2024-09-10 22:43:46.000 254 22495.22 179.57 41501.19 88888.00 2024-09-10 22:43:47.000 254 22495.21 179.56 41501.24 88888.00 2024-09-10 22:43:48.000 254 22495.27 179.56 41501.27 88888.00 2024-09-10 22:43:49.000 254 22495.32 179.59 41501.28 88888.00 2024-09-10 22:43:50.000 254 22495.33 179.70 41501.24 47588.63 2024-09-10 22:43:51.000 254 22495.32 179.74 41501.12 88888.00 2024-09-10 22:43:52.000 254 22495.31 179.66 41500.98 88888.00 2024-09-10 22:43:53.000 254 22495.30 179.61 41500.93 88888.00 2024-09-10 22:43:54.000 254 22495.28 179.62 41500.99 88888.00 2024-09-10 22:43:55.000 254 22495.23 179.61 41501.08 47588.57 2024-09-10 22:43:56.000 254 22495.17 179.58 41501.11 88888.00 2024-09-10 22:43:57.000 254 22495.17 179.60 41501.12 88888.00 2024-09-10 22:43:58.000 254 22495.21 179.64 41501.14 88888.00 2024-09-10 22:43:59.000 254 22495.20 179.61 41501.13 88888.00 2024-09-10 22:44:00.000 254 22495.15 179.56 41501.06 47588.61 2024-09-10 22:44:01.000 254 22495.10 179.52 41500.99 88888.00 2024-09-10 22:44:02.000 254 22495.07 179.49 41500.96 88888.00 2024-09-10 22:44:03.000 254 22495.09 179.51 41500.98 88888.00 2024-09-10 22:44:04.000 254 22495.15 179.58 41501.00 88888.00 2024-09-10 22:44:05.000 254 22495.22 179.64 41501.04 47588.57 2024-09-10 22:44:06.000 254 22495.24 179.69 41501.15 88888.00 2024-09-10 22:44:07.000 254 22495.22 179.69 41501.22 88888.00 2024-09-10 22:44:08.000 254 22495.15 179.63 41501.18 88888.00 2024-09-10 22:44:09.000 254 22495.14 179.59 41501.12 88888.00 2024-09-10 22:44:10.000 254 22495.16 179.57 41501.06 47588.59 2024-09-10 22:44:11.000 254 22495.15 179.51 41501.01 88888.00 2024-09-10 22:44:12.000 254 22495.10 179.46 41501.02 88888.00 2024-09-10 22:44:13.000 254 22495.07 179.46 41501.00 88888.00 2024-09-10 22:44:14.000 254 22495.06 179.49 41500.93 88888.00 2024-09-10 22:44:15.000 254 22495.10 179.55 41500.90 47588.57 2024-09-10 22:44:16.000 254 22495.12 179.56 41500.93 88888.00 2024-09-10 22:44:17.000 254 22495.10 179.50 41500.93 88888.00 2024-09-10 22:44:18.000 254 22495.04 179.45 41500.88 88888.00 2024-09-10 22:44:19.000 254 22495.02 179.47 41500.84 88888.00 2024-09-10 22:44:20.000 254 22495.08 179.51 41500.89 47588.58 2024-09-10 22:44:21.000 254 22495.15 179.53 41500.97 88888.00 2024-09-10 22:44:22.000 254 22495.15 179.53 41500.99 88888.00 2024-09-10 22:44:23.000 254 22495.14 179.57 41501.00 88888.00 2024-09-10 22:44:24.000 254 22495.15 179.61 41501.04 88888.00 2024-09-10 22:44:25.000 254 22495.13 179.59 41501.04 47588.55 2024-09-10 22:44:26.000 254 22495.05 179.55 41501.00 88888.00 2024-09-10 22:44:27.000 254 22495.00 179.52 41500.99 88888.00 2024-09-10 22:44:28.000 254 22495.04 179.52 41501.01 88888.00 2024-09-10 22:44:29.000 254 22495.07 179.53 41501.04 88888.00 2024-09-10 22:44:30.000 254 22495.03 179.52 41501.07 47588.51 2024-09-10 22:44:31.000 254 22495.01 179.47 41501.07 88888.00 2024-09-10 22:44:32.000 254 22495.02 179.48 41501.06 88888.00 2024-09-10 22:44:33.000 254 22495.03 179.52 41501.02 88888.00 2024-09-10 22:44:34.000 254 22495.00 179.48 41500.99 88888.00 2024-09-10 22:44:35.000 254 22495.02 179.44 41500.98 47588.51 2024-09-10 22:44:36.000 254 22495.07 179.46 41500.96 88888.00 2024-09-10 22:44:37.000 254 22495.08 179.46 41500.89 88888.00 2024-09-10 22:44:38.000 254 22495.06 179.46 41500.85 88888.00 2024-09-10 22:44:39.000 254 22495.03 179.50 41500.88 88888.00 2024-09-10 22:44:40.000 254 22495.01 179.56 41500.94 47588.50 2024-09-10 22:44:41.000 254 22494.99 179.55 41500.93 88888.00 2024-09-10 22:44:42.000 254 22494.99 179.50 41500.86 88888.00 2024-09-10 22:44:43.000 254 22495.02 179.48 41500.83 88888.00 2024-09-10 22:44:44.000 254 22495.02 179.48 41500.84 88888.00 2024-09-10 22:44:45.000 254 22494.94 179.44 41500.86 47588.46 2024-09-10 22:44:46.000 254 22494.86 179.38 41500.88 88888.00 2024-09-10 22:44:47.000 254 22494.82 179.33 41500.96 88888.00 2024-09-10 22:44:48.000 254 22494.84 179.36 41501.02 88888.00 2024-09-10 22:44:49.000 254 22494.86 179.42 41501.00 88888.00 2024-09-10 22:44:50.000 254 22494.85 179.42 41500.94 47588.49 2024-09-10 22:44:51.000 254 22494.84 179.40 41500.91 88888.00 2024-09-10 22:44:52.000 254 22494.87 179.46 41500.93 88888.00 2024-09-10 22:44:53.000 254 22494.92 179.52 41500.96 88888.00 2024-09-10 22:44:54.000 254 22494.92 179.45 41500.88 88888.00 2024-09-10 22:44:55.000 254 22494.91 179.39 41500.81 47588.48 2024-09-10 22:44:56.000 254 22494.95 179.48 41500.93 88888.00 2024-09-10 22:44:57.000 254 22494.95 179.55 41501.04 88888.00 2024-09-10 22:44:58.000 254 22494.90 179.53 41501.02 88888.00 2024-09-10 22:44:59.000 254 22494.90 179.52 41500.98 88888.00 2024-09-10 22:45:00.000 254 22494.97 179.56 41500.98 47588.45 2024-09-10 22:45:01.000 254 22495.01 179.58 41501.02 88888.00 2024-09-10 22:45:02.000 254 22494.95 179.58 41501.04 88888.00 2024-09-10 22:45:03.000 254 22494.90 179.60 41501.02 88888.00 2024-09-10 22:45:04.000 254 22494.92 179.61 41500.97 88888.00 2024-09-10 22:45:05.000 254 22494.97 179.56 41500.96 47588.47 2024-09-10 22:45:06.000 254 22494.95 179.51 41500.99 88888.00 2024-09-10 22:45:07.000 254 22494.90 179.50 41501.04 88888.00 2024-09-10 22:45:08.000 254 22494.90 179.51 41501.08 88888.00 2024-09-10 22:45:09.000 254 22494.93 179.51 41501.08 88888.00 2024-09-10 22:45:10.000 254 22494.97 179.51 41501.07 47588.47 2024-09-10 22:45:11.000 254 22495.05 179.56 41501.09 88888.00 2024-09-10 22:45:12.000 254 22495.11 179.61 41501.13 88888.00 2024-09-10 22:45:13.000 254 22495.10 179.66 41501.17 88888.00 2024-09-10 22:45:14.000 254 22495.03 179.68 41501.14 88888.00 2024-09-10 22:45:15.000 254 22494.95 179.70 41501.05 47588.43 2024-09-10 22:45:16.000 254 22494.91 179.72 41501.02 88888.00 2024-09-10 22:45:17.000 254 22494.93 179.73 41501.06 88888.00 2024-09-10 22:45:18.000 254 22494.95 179.72 41501.15 88888.00 2024-09-10 22:45:19.000 254 22494.94 179.70 41501.17 88888.00 2024-09-10 22:45:20.000 254 22494.91 179.68 41501.12 47588.46 2024-09-10 22:45:21.000 254 22494.89 179.68 41501.14 88888.00 2024-09-10 22:45:22.000 254 22494.91 179.71 41501.25 88888.00 2024-09-10 22:45:23.000 254 22494.90 179.69 41501.26 88888.00 2024-09-10 22:45:24.000 254 22494.83 179.63 41501.12 88888.00 2024-09-10 22:45:25.000 254 22494.81 179.62 41501.02 47588.43 2024-09-10 22:45:26.000 254 22494.81 179.61 41500.98 88888.00 2024-09-10 22:45:27.000 254 22494.82 179.57 41500.99 88888.00 2024-09-10 22:45:28.000 254 22494.83 179.57 41501.00 88888.00 2024-09-10 22:45:29.000 254 22494.83 179.60 41500.96 88888.00 2024-09-10 22:45:30.000 254 22494.82 179.57 41500.94 47588.41 2024-09-10 22:45:31.000 254 22494.84 179.54 41500.99 88888.00 2024-09-10 22:45:32.000 254 22494.86 179.54 41501.02 88888.00 2024-09-10 22:45:33.000 254 22494.89 179.52 41500.99 88888.00 2024-09-10 22:45:34.000 254 22494.94 179.53 41501.00 88888.00 2024-09-10 22:45:35.000 254 22495.03 179.60 41501.07 47588.41 2024-09-10 22:45:36.000 254 22495.09 179.69 41501.12 88888.00 2024-09-10 22:45:37.000 254 22495.07 179.69 41501.08 88888.00 2024-09-10 22:45:38.000 254 22495.00 179.65 41500.98 88888.00 2024-09-10 22:45:39.000 254 22494.94 179.62 41500.91 88888.00 2024-09-10 22:45:40.000 254 22494.94 179.57 41500.94 47588.42 2024-09-10 22:45:41.000 254 22494.97 179.57 41501.05 88888.00 2024-09-10 22:45:42.000 254 22494.97 179.65 41501.14 88888.00 2024-09-10 22:45:43.000 254 22494.94 179.75 41501.15 88888.00 2024-09-10 22:45:44.000 254 22494.90 179.79 41501.10 88888.00 2024-09-10 22:45:45.000 254 22494.88 179.78 41501.06 47588.41 2024-09-10 22:45:46.000 254 22494.92 179.81 41501.11 88888.00 2024-09-10 22:45:47.000 254 22494.97 179.86 41501.16 88888.00 2024-09-10 22:45:48.000 254 22494.97 179.88 41501.16 88888.00 2024-09-10 22:45:49.000 254 22494.91 179.89 41501.16 88888.00 2024-09-10 22:45:50.000 254 22494.88 179.90 41501.21 47588.36 2024-09-10 22:45:51.000 254 22494.86 179.84 41501.21 88888.00 2024-09-10 22:45:52.000 254 22494.87 179.76 41501.17 88888.00 2024-09-10 22:45:53.000 254 22494.89 179.73 41501.16 88888.00 2024-09-10 22:45:54.000 254 22494.90 179.75 41501.15 88888.00 2024-09-10 22:45:55.000 254 22494.87 179.80 41501.12 47588.35 2024-09-10 22:45:56.000 254 22494.80 179.83 41501.09 88888.00 2024-09-10 22:45:57.000 254 22494.75 179.81 41501.05 88888.00 2024-09-10 22:45:58.000 254 22494.77 179.79 41501.03 88888.00 2024-09-10 22:45:59.000 254 22494.82 179.84 41501.05 88888.00 2024-09-10 22:46:00.000 254 22494.81 179.84 41501.07 47588.34 2024-09-10 22:46:01.000 254 22494.78 179.79 41501.01 88888.00 2024-09-10 22:46:02.000 254 22494.80 179.79 41500.95 88888.00 2024-09-10 22:46:03.000 254 22494.85 179.89 41501.02 88888.00 2024-09-10 22:46:04.000 254 22494.83 179.94 41501.12 88888.00 2024-09-10 22:46:05.000 254 22494.75 179.92 41501.14 47588.35 2024-09-10 22:46:06.000 254 22494.73 179.92 41501.12 88888.00 2024-09-10 22:46:07.000 254 22494.74 179.89 41501.03 88888.00 2024-09-10 22:46:08.000 254 22494.73 179.81 41500.90 88888.00 2024-09-10 22:46:09.000 254 22494.72 179.75 41500.90 88888.00 2024-09-10 22:46:10.000 254 22494.67 179.77 41501.02 47588.34 2024-09-10 22:46:11.000 254 22494.63 179.84 41501.11 88888.00 2024-09-10 22:46:12.000 254 22494.65 179.90 41501.11 88888.00 2024-09-10 22:46:13.000 254 22494.68 179.91 41501.09 88888.00 2024-09-10 22:46:14.000 254 22494.70 179.88 41501.05 88888.00 2024-09-10 22:46:15.000 254 22494.71 179.85 41500.96 47588.30 2024-09-10 22:46:16.000 254 22494.70 179.84 41500.86 88888.00 2024-09-10 22:46:17.000 254 22494.73 179.86 41500.87 88888.00 2024-09-10 22:46:18.000 254 22494.78 179.85 41500.93 88888.00 2024-09-10 22:46:19.000 254 22494.79 179.79 41500.90 88888.00 2024-09-10 22:46:20.000 254 22494.78 179.73 41500.84 47588.33 2024-09-10 22:46:21.000 254 22494.80 179.76 41500.86 88888.00 2024-09-10 22:46:22.000 254 22494.78 179.86 41500.93 88888.00 2024-09-10 22:46:23.000 254 22494.72 179.90 41500.94 88888.00 2024-09-10 22:46:24.000 254 22494.70 179.88 41500.94 88888.00 2024-09-10 22:46:25.000 254 22494.72 179.88 41501.01 47588.34 2024-09-10 22:46:26.000 254 22494.74 179.91 41501.11 88888.00 2024-09-10 22:46:27.000 254 22494.74 179.94 41501.10 88888.00 2024-09-10 22:46:28.000 254 22494.77 179.97 41501.07 88888.00 2024-09-10 22:46:29.000 254 22494.76 179.96 41501.09 88888.00 2024-09-10 22:46:30.000 254 22494.72 179.89 41501.10 47588.35 2024-09-10 22:46:31.000 254 22494.69 179.85 41501.07 88888.00 2024-09-10 22:46:32.000 254 22494.66 179.84 41501.04 88888.00 2024-09-10 22:46:33.000 254 22494.64 179.82 41501.05 88888.00 2024-09-10 22:46:34.000 254 22494.67 179.77 41501.11 88888.00 2024-09-10 22:46:35.000 254 22494.71 179.75 41501.14 47588.32 2024-09-10 22:46:36.000 254 22494.73 179.82 41501.08 88888.00 2024-09-10 22:46:37.000 254 22494.72 179.89 41500.99 88888.00 2024-09-10 22:46:38.000 254 22494.65 179.85 41500.95 88888.00 2024-09-10 22:46:39.000 254 22494.57 179.76 41500.95 88888.00 2024-09-10 22:46:40.000 254 22494.53 179.71 41500.89 47588.27 2024-09-10 22:46:41.000 254 22494.55 179.73 41500.86 88888.00 2024-09-10 22:46:42.000 254 22494.62 179.80 41500.99 88888.00 2024-09-10 22:46:43.000 254 22494.64 179.83 41501.09 88888.00 2024-09-10 22:46:44.000 254 22494.63 179.83 41501.10 88888.00 2024-09-10 22:46:45.000 254 22494.66 179.87 41501.09 47588.31 2024-09-10 22:46:46.000 254 22494.66 179.94 41501.06 88888.00 2024-09-10 22:46:47.000 254 22494.65 179.93 41501.00 88888.00 2024-09-10 22:46:48.000 254 22494.69 179.84 41500.99 88888.00 2024-09-10 22:46:49.000 254 22494.77 179.81 41501.07 88888.00 2024-09-10 22:46:50.000 254 22494.82 179.85 41501.15 47588.30 2024-09-10 22:46:51.000 254 22494.81 179.87 41501.12 88888.00 2024-09-10 22:46:52.000 254 22494.79 179.81 41501.06 88888.00 2024-09-10 22:46:53.000 254 22494.80 179.78 41500.99 88888.00 2024-09-10 22:46:54.000 254 22494.82 179.78 41500.95 88888.00 2024-09-10 22:46:55.000 254 22494.82 179.79 41500.99 47588.32 2024-09-10 22:46:56.000 254 22494.81 179.79 41501.09 88888.00 2024-09-10 22:46:57.000 254 22494.80 179.79 41501.16 88888.00 2024-09-10 22:46:58.000 254 22494.79 179.84 41501.15 88888.00 2024-09-10 22:46:59.000 254 22494.77 179.92 41501.12 88888.00 2024-09-10 22:47:00.000 254 22494.71 179.89 41501.09 47588.28 2024-09-10 22:47:01.000 254 22494.66 179.81 41501.06 88888.00 2024-09-10 22:47:02.000 254 22494.65 179.77 41501.00 88888.00 2024-09-10 22:47:03.000 254 22494.63 179.77 41500.99 88888.00 2024-09-10 22:47:04.000 254 22494.64 179.84 41501.06 88888.00 2024-09-10 22:47:05.000 254 22494.68 179.92 41501.12 47588.29 2024-09-10 22:47:06.000 254 22494.71 179.93 41501.12 88888.00 2024-09-10 22:47:07.000 254 22494.72 179.89 41501.15 88888.00 2024-09-10 22:47:08.000 254 22494.69 179.87 41501.21 88888.00 2024-09-10 22:47:09.000 254 22494.70 179.92 41501.26 88888.00 2024-09-10 22:47:10.000 254 22494.75 179.98 41501.26 47588.33 2024-09-10 22:47:11.000 254 22494.72 179.97 41501.19 88888.00 2024-09-10 22:47:12.000 254 22494.63 179.91 41501.12 88888.00 2024-09-10 22:47:13.000 254 22494.60 179.88 41501.07 88888.00 2024-09-10 22:47:14.000 254 22494.65 179.86 41501.05 88888.00 2024-09-10 22:47:15.000 254 22494.67 179.91 41501.06 47588.26 2024-09-10 22:47:16.000 254 22494.65 179.94 41501.06 88888.00 2024-09-10 22:47:17.000 254 22494.60 179.89 41500.98 88888.00 2024-09-10 22:47:18.000 254 22494.58 179.87 41500.87 88888.00 2024-09-10 22:47:19.000 254 22494.59 179.93 41500.80 88888.00 2024-09-10 22:47:20.000 254 22494.59 179.94 41500.79 47588.26 2024-09-10 22:47:21.000 254 22494.53 179.89 41500.80 88888.00 2024-09-10 22:47:22.000 254 22494.53 179.90 41500.81 88888.00 2024-09-10 22:47:23.000 254 22494.61 179.97 41500.87 88888.00 2024-09-10 22:47:24.000 254 22494.64 179.99 41501.00 88888.00 2024-09-10 22:47:25.000 254 22494.62 179.95 41501.10 47588.19 2024-09-10 22:47:26.000 254 22494.58 179.94 41501.11 88888.00 2024-09-10 22:47:27.000 254 22494.50 179.93 41501.10 88888.00 2024-09-10 22:47:28.000 254 22494.44 179.93 41501.06 88888.00 2024-09-10 22:47:29.000 254 22494.47 179.93 41501.00 88888.00 2024-09-10 22:47:30.000 254 22494.50 179.93 41500.95 47588.20 2024-09-10 22:47:31.000 254 22494.51 179.88 41500.92 88888.00 2024-09-10 22:47:32.000 254 22494.48 179.84 41500.91 88888.00 2024-09-10 22:47:33.000 254 22494.47 179.83 41500.90 88888.00 2024-09-10 22:47:34.000 254 22494.52 179.87 41500.89 88888.00 2024-09-10 22:47:35.000 254 22494.57 179.90 41500.89 47588.19 2024-09-10 22:47:36.000 254 22494.58 179.92 41500.88 88888.00 2024-09-10 22:47:37.000 254 22494.55 179.95 41500.86 88888.00 2024-09-10 22:47:38.000 254 22494.48 179.97 41500.83 88888.00 2024-09-10 22:47:39.000 254 22494.41 179.93 41500.79 88888.00 2024-09-10 22:47:40.000 254 22494.38 179.95 41500.81 47588.16 2024-09-10 22:47:41.000 254 22494.40 180.06 41500.90 88888.00 2024-09-10 22:47:42.000 254 22494.44 180.11 41500.93 88888.00 2024-09-10 22:47:43.000 254 22494.46 180.08 41500.88 88888.00 2024-09-10 22:47:44.000 254 22494.43 180.03 41500.86 88888.00 2024-09-10 22:47:45.000 254 22494.38 179.99 41500.88 47588.17 2024-09-10 22:47:46.000 254 22494.35 179.98 41500.86 88888.00 2024-09-10 22:47:47.000 254 22494.35 180.00 41500.81 88888.00 2024-09-10 22:47:48.000 254 22494.36 180.04 41500.86 88888.00 2024-09-10 22:47:49.000 254 22494.41 180.09 41500.99 88888.00 2024-09-10 22:47:50.000 254 22494.45 180.10 41501.07 47588.13 2024-09-10 22:47:51.000 254 22494.46 180.08 41501.06 88888.00 2024-09-10 22:47:52.000 254 22494.42 180.08 41501.03 88888.00 2024-09-10 22:47:53.000 254 22494.32 180.05 41501.01 88888.00 2024-09-10 22:47:54.000 254 22494.31 180.00 41500.94 88888.00 2024-09-10 22:47:55.000 254 22494.37 179.94 41500.86 47588.13 2024-09-10 22:47:56.000 254 22494.41 179.93 41500.84 88888.00 2024-09-10 22:47:57.000 254 22494.39 179.97 41500.92 88888.00 2024-09-10 22:47:58.000 254 22494.37 180.04 41501.00 88888.00 2024-09-10 22:47:59.000 254 22494.39 180.07 41501.05 88888.00 2024-09-10 22:48:00.000 254 22494.42 180.05 41501.07 47588.13 2024-09-10 22:48:01.000 254 22494.43 180.01 41501.05 88888.00 2024-09-10 22:48:02.000 254 22494.43 180.05 41501.05 88888.00 2024-09-10 22:48:03.000 254 22494.41 180.06 41501.05 88888.00 2024-09-10 22:48:04.000 254 22494.37 179.98 41500.98 88888.00 2024-09-10 22:48:05.000 254 22494.33 179.95 41500.93 47588.17 2024-09-10 22:48:06.000 254 22494.31 180.02 41500.98 88888.00 2024-09-10 22:48:07.000 254 22494.32 180.04 41501.04 88888.00 2024-09-10 22:48:08.000 254 22494.34 179.99 41501.06 88888.00 2024-09-10 22:48:09.000 254 22494.34 179.97 41501.06 88888.00 2024-09-10 22:48:10.000 254 22494.32 180.01 41501.06 47588.13 2024-09-10 22:48:11.000 254 22494.32 180.01 41501.02 88888.00 2024-09-10 22:48:12.000 254 22494.31 179.96 41500.94 88888.00 2024-09-10 22:48:13.000 254 22494.33 179.93 41500.96 88888.00 2024-09-10 22:48:14.000 254 22494.37 179.91 41501.04 88888.00 2024-09-10 22:48:15.000 254 22494.38 179.94 41501.04 47588.11 2024-09-10 22:48:16.000 254 22494.37 180.01 41500.98 88888.00 2024-09-10 22:48:17.000 254 22494.34 180.03 41500.97 88888.00 2024-09-10 22:48:18.000 254 22494.30 179.99 41500.96 88888.00 2024-09-10 22:48:19.000 254 22494.32 179.94 41500.89 88888.00 2024-09-10 22:48:20.000 254 22494.38 179.92 41500.84 47588.13 2024-09-10 22:48:21.000 254 22494.40 179.97 41500.91 88888.00 2024-09-10 22:48:22.000 254 22494.38 180.05 41501.02 88888.00 2024-09-10 22:48:23.000 254 22494.35 180.03 41501.05 88888.00 2024-09-10 22:48:24.000 254 22494.34 179.98 41501.04 88888.00 2024-09-10 22:48:25.000 254 22494.36 179.99 41501.10 47588.10 2024-09-10 22:48:26.000 254 22494.36 180.04 41501.19 88888.00 2024-09-10 22:48:27.000 254 22494.36 180.09 41501.20 88888.00 2024-09-10 22:48:28.000 254 22494.37 180.10 41501.09 88888.00 2024-09-10 22:48:29.000 254 22494.35 180.05 41501.01 88888.00 2024-09-10 22:48:30.000 254 22494.31 180.04 41501.04 47588.15 2024-09-10 22:48:31.000 254 22494.32 180.07 41501.08 88888.00 2024-09-10 22:48:32.000 254 22494.38 180.07 41501.08 88888.00 2024-09-10 22:48:33.000 254 22494.40 180.05 41501.07 88888.00 2024-09-10 22:48:34.000 254 22494.38 180.02 41501.02 88888.00 2024-09-10 22:48:35.000 254 22494.36 179.97 41500.97 47588.11 2024-09-10 22:48:36.000 254 22494.39 179.97 41500.98 88888.00 2024-09-10 22:48:37.000 254 22494.45 180.03 41501.06 88888.00 2024-09-10 22:48:38.000 254 22494.50 180.05 41501.11 88888.00 2024-09-10 22:48:39.000 254 22494.45 180.00 41500.98 88888.00 2024-09-10 22:48:40.000 254 22494.35 179.91 41500.84 47588.10 2024-09-10 22:48:41.000 254 22494.33 179.97 41500.92 88888.00 2024-09-10 22:48:42.000 254 22494.37 180.09 41501.06 88888.00 2024-09-10 22:48:43.000 254 22494.38 180.09 41501.10 88888.00 2024-09-10 22:48:44.000 254 22494.37 180.05 41501.13 88888.00 2024-09-10 22:48:45.000 254 22494.36 180.04 41501.18 47588.13 2024-09-10 22:48:46.000 254 22494.36 180.03 41501.12 88888.00 2024-09-10 22:48:47.000 254 22494.36 180.03 41501.04 88888.00 2024-09-10 22:48:48.000 254 22494.35 180.04 41501.03 88888.00 2024-09-10 22:48:49.000 254 22494.37 180.07 41501.10 88888.00 2024-09-10 22:48:50.000 254 22494.42 180.13 41501.16 47588.15 2024-09-10 22:48:51.000 254 22494.44 180.14 41501.11 88888.00 2024-09-10 22:48:52.000 254 22494.43 180.13 41501.02 88888.00 2024-09-10 22:48:53.000 254 22494.41 180.14 41500.98 88888.00 2024-09-10 22:48:54.000 254 22494.39 180.11 41500.94 88888.00 2024-09-10 22:48:55.000 254 22494.38 180.08 41500.93 47588.16 2024-09-10 22:48:56.000 254 22494.36 180.07 41500.96 88888.00 2024-09-10 22:48:57.000 254 22494.33 180.09 41501.00 88888.00 2024-09-10 22:48:58.000 254 22494.34 180.15 41501.05 88888.00 2024-09-10 22:48:59.000 254 22494.37 180.23 41501.09 88888.00 2024-09-10 22:49:00.000 254 22494.39 180.26 41501.08 47588.11 2024-09-10 22:49:01.000 254 22494.38 180.21 41501.04 88888.00 2024-09-10 22:49:02.000 254 22494.32 180.16 41500.98 88888.00 2024-09-10 22:49:03.000 254 22494.31 180.18 41500.98 88888.00 2024-09-10 22:49:04.000 254 22494.34 180.19 41501.06 88888.00 2024-09-10 22:49:05.000 254 22494.33 180.16 41501.11 47588.15 2024-09-10 22:49:06.000 254 22494.28 180.12 41501.11 88888.00 2024-09-10 22:49:07.000 254 22494.26 180.10 41501.09 88888.00 2024-09-10 22:49:08.000 254 22494.28 180.11 41501.06 88888.00 2024-09-10 22:49:09.000 254 22494.31 180.15 41501.05 88888.00 2024-09-10 22:49:10.000 254 22494.34 180.17 41501.06 47588.09 2024-09-10 22:49:11.000 254 22494.34 180.16 41501.07 88888.00 2024-09-10 22:49:12.000 254 22494.32 180.14 41501.09 88888.00 2024-09-10 22:49:13.000 254 22494.28 180.13 41501.09 88888.00 2024-09-10 22:49:14.000 254 22494.30 180.12 41501.03 88888.00 2024-09-10 22:49:15.000 254 22494.35 180.12 41501.02 47588.12 2024-09-10 22:49:16.000 254 22494.36 180.17 41501.11 88888.00 2024-09-10 22:49:17.000 254 22494.34 180.23 41501.21 88888.00 2024-09-10 22:49:18.000 254 22494.32 180.22 41501.21 88888.00 2024-09-10 22:49:19.000 254 22494.30 180.14 41501.15 88888.00 2024-09-10 22:49:20.000 254 22494.30 180.10 41501.13 47588.13 2024-09-10 22:49:21.000 254 22494.30 180.12 41501.11 88888.00 2024-09-10 22:49:22.000 254 22494.31 180.19 41501.10 88888.00 2024-09-10 22:49:23.000 254 22494.29 180.26 41501.14 88888.00 2024-09-10 22:49:24.000 254 22494.27 180.23 41501.13 88888.00 2024-09-10 22:49:25.000 254 22494.28 180.13 41501.03 47588.09 2024-09-10 22:49:26.000 254 22494.31 180.05 41500.99 88888.00 2024-09-10 22:49:27.000 254 22494.31 180.09 41501.06 88888.00 2024-09-10 22:49:28.000 254 22494.31 180.18 41501.13 88888.00 2024-09-10 22:49:29.000 254 22494.29 180.22 41501.11 88888.00 2024-09-10 22:49:30.000 254 22494.29 180.22 41501.07 47588.11 2024-09-10 22:49:31.000 254 22494.28 180.25 41501.11 88888.00 2024-09-10 22:49:32.000 254 22494.26 180.30 41501.19 88888.00 2024-09-10 22:49:33.000 254 22494.24 180.35 41501.29 88888.00 2024-09-10 22:49:34.000 254 22494.24 180.37 41501.30 88888.00 2024-09-10 22:49:35.000 254 22494.21 180.35 41501.24 47588.09 2024-09-10 22:49:36.000 254 22494.20 180.35 41501.21 88888.00 2024-09-10 22:49:37.000 254 22494.26 180.34 41501.18 88888.00 2024-09-10 22:49:38.000 254 22494.33 180.32 41501.09 88888.00 2024-09-10 22:49:39.000 254 22494.38 180.38 41501.04 88888.00 2024-09-10 22:49:40.000 254 22494.38 180.41 41501.04 47588.07 2024-09-10 22:49:41.000 254 22494.31 180.34 41501.04 88888.00 2024-09-10 22:49:42.000 254 22494.21 180.28 41501.07 88888.00 2024-09-10 22:49:43.000 254 22494.15 180.26 41501.13 88888.00 2024-09-10 22:49:44.000 254 22494.13 180.25 41501.14 88888.00 2024-09-10 22:49:45.000 254 22494.15 180.29 41501.14 47588.05 2024-09-10 22:49:46.000 254 22494.17 180.33 41501.17 88888.00 2024-09-10 22:49:47.000 254 22494.19 180.34 41501.19 88888.00 2024-09-10 22:49:48.000 254 22494.21 180.36 41501.23 88888.00 2024-09-10 22:49:49.000 254 22494.19 180.34 41501.23 88888.00 2024-09-10 22:49:50.000 254 22494.15 180.25 41501.14 47588.03 2024-09-10 22:49:51.000 254 22494.12 180.18 41501.06 88888.00 2024-09-10 22:49:52.000 254 22494.13 180.18 41501.07 88888.00 2024-09-10 22:49:53.000 254 22494.16 180.22 41501.13 88888.00 2024-09-10 22:49:54.000 254 22494.18 180.25 41501.16 88888.00 2024-09-10 22:49:55.000 254 22494.19 180.26 41501.14 47587.99 2024-09-10 22:49:56.000 254 22494.18 180.28 41501.14 88888.00 2024-09-10 22:49:57.000 254 22494.12 180.30 41501.14 88888.00 2024-09-10 22:49:58.000 254 22494.03 180.28 41501.08 88888.00 2024-09-10 22:49:59.000 254 22493.96 180.25 41501.01 88888.00 2024-09-10 22:50:00.000 254 22493.97 180.22 41501.04 47587.98 2024-09-10 22:50:01.000 254 22494.01 180.23 41501.17 88888.00 2024-09-10 22:50:02.000 254 22494.03 180.28 41501.28 88888.00 2024-09-10 22:50:03.000 254 22494.06 180.31 41501.30 88888.00 2024-09-10 22:50:04.000 254 22494.08 180.29 41501.24 88888.00 2024-09-10 22:50:05.000 254 22494.05 180.28 41501.16 47588.01 2024-09-10 22:50:06.000 254 22494.00 180.29 41501.14 88888.00 2024-09-10 22:50:07.000 254 22493.97 180.29 41501.17 88888.00 2024-09-10 22:50:08.000 254 22493.97 180.23 41501.13 88888.00 2024-09-10 22:50:09.000 254 22493.98 180.14 41501.02 88888.00 2024-09-10 22:50:10.000 254 22494.00 180.15 41501.00 47587.97 2024-09-10 22:50:11.000 254 22494.03 180.24 41501.06 88888.00 2024-09-10 22:50:12.000 254 22494.04 180.33 41501.10 88888.00 2024-09-10 22:50:13.000 254 22494.03 180.38 41501.12 88888.00 2024-09-10 22:50:14.000 254 22494.04 180.39 41501.14 88888.00 2024-09-10 22:50:15.000 254 22494.01 180.41 41501.18 47587.97 2024-09-10 22:50:16.000 254 22493.91 180.43 41501.21 88888.00 2024-09-10 22:50:17.000 254 22493.85 180.42 41501.21 88888.00 2024-09-10 22:50:18.000 254 22493.86 180.46 41501.19 88888.00 2024-09-10 22:50:19.000 254 22493.85 180.50 41501.16 88888.00 2024-09-10 22:50:20.000 254 22493.85 180.47 41501.18 47587.96 2024-09-10 22:50:21.000 254 22493.89 180.44 41501.22 88888.00 2024-09-10 22:50:22.000 254 22493.93 180.45 41501.21 88888.00 2024-09-10 22:50:23.000 254 22493.97 180.49 41501.18 88888.00 2024-09-10 22:50:24.000 254 22493.98 180.51 41501.16 88888.00 2024-09-10 22:50:25.000 254 22493.96 180.51 41501.13 47587.91 2024-09-10 22:50:26.000 254 22493.91 180.49 41501.12 88888.00 2024-09-10 22:50:27.000 254 22493.90 180.43 41501.20 88888.00 2024-09-10 22:50:28.000 254 22493.93 180.42 41501.27 88888.00 2024-09-10 22:50:29.000 254 22493.97 180.50 41501.29 88888.00 2024-09-10 22:50:30.000 254 22493.98 180.56 41501.32 47587.92 2024-09-10 22:50:31.000 254 22493.93 180.50 41501.31 88888.00 2024-09-10 22:50:32.000 254 22493.89 180.45 41501.27 88888.00 2024-09-10 22:50:33.000 254 22493.86 180.47 41501.19 88888.00 2024-09-10 22:50:34.000 254 22493.83 180.53 41501.13 88888.00 2024-09-10 22:50:35.000 254 22493.82 180.58 41501.14 47587.87 2024-09-10 22:50:36.000 254 22493.85 180.61 41501.20 88888.00 2024-09-10 22:50:37.000 254 22493.88 180.62 41501.25 88888.00 2024-09-10 22:50:38.000 254 22493.91 180.65 41501.27 88888.00 2024-09-10 22:50:39.000 254 22493.93 180.64 41501.24 88888.00 2024-09-10 22:50:40.000 254 22493.92 180.54 41501.17 47587.87 2024-09-10 22:50:41.000 254 22493.85 180.45 41501.11 88888.00 2024-09-10 22:50:42.000 254 22493.81 180.44 41501.12 88888.00 2024-09-10 22:50:43.000 254 22493.80 180.50 41501.23 88888.00 2024-09-10 22:50:44.000 254 22493.75 180.50 41501.27 88888.00 2024-09-10 22:50:45.000 254 22493.71 180.47 41501.19 47587.84 2024-09-10 22:50:46.000 254 22493.73 180.53 41501.14 88888.00 2024-09-10 22:50:47.000 254 22493.74 180.58 41501.17 88888.00 2024-09-10 22:50:48.000 254 22493.72 180.57 41501.21 88888.00 2024-09-10 22:50:49.000 254 22493.74 180.58 41501.23 88888.00 2024-09-10 22:50:50.000 254 22493.78 180.57 41501.27 47587.85 2024-09-10 22:50:51.000 254 22493.75 180.57 41501.27 88888.00 2024-09-10 22:50:52.000 254 22493.73 180.62 41501.20 88888.00 2024-09-10 22:50:53.000 254 22493.75 180.64 41501.14 88888.00 2024-09-10 22:50:54.000 254 22493.78 180.58 41501.11 88888.00 2024-09-10 22:50:55.000 254 22493.79 180.59 41501.11 47587.84 2024-09-10 22:50:56.000 254 22493.80 180.65 41501.13 88888.00 2024-09-10 22:50:57.000 254 22493.79 180.65 41501.10 88888.00 2024-09-10 22:50:58.000 254 22493.80 180.62 41501.06 88888.00 2024-09-10 22:50:59.000 254 22493.86 180.61 41501.08 88888.00 2024-09-10 22:51:00.000 254 22493.88 180.58 41501.11 47587.78 2024-09-10 22:51:01.000 254 22493.84 180.53 41501.11 88888.00 2024-09-10 22:51:02.000 254 22493.85 180.58 41501.14 88888.00 2024-09-10 22:51:03.000 254 22493.92 180.69 41501.18 88888.00 2024-09-10 22:51:04.000 254 22493.96 180.71 41501.12 88888.00 2024-09-10 22:51:05.000 254 22493.93 180.67 41501.06 47587.85 2024-09-10 22:51:06.000 254 22493.91 180.67 41501.11 88888.00 2024-09-10 22:51:07.000 254 22493.92 180.68 41501.15 88888.00 2024-09-10 22:51:08.000 254 22493.90 180.72 41501.17 88888.00 2024-09-10 22:51:09.000 254 22493.86 180.73 41501.20 88888.00 2024-09-10 22:51:10.000 254 22493.81 180.69 41501.23 47587.79 2024-09-10 22:51:11.000 254 22493.80 180.68 41501.25 88888.00 2024-09-10 22:51:12.000 254 22493.80 180.69 41501.23 88888.00 2024-09-10 22:51:13.000 254 22493.80 180.66 41501.16 88888.00 2024-09-10 22:51:14.000 254 22493.81 180.61 41501.11 88888.00 2024-09-10 22:51:15.000 254 22493.82 180.60 41501.12 47587.78 2024-09-10 22:51:16.000 254 22493.80 180.63 41501.12 88888.00 2024-09-10 22:51:17.000 254 22493.77 180.61 41501.07 88888.00 2024-09-10 22:51:18.000 254 22493.74 180.58 41501.10 88888.00 2024-09-10 22:51:19.000 254 22493.73 180.57 41501.18 88888.00 2024-09-10 22:51:20.000 254 22493.69 180.54 41501.18 47587.74 2024-09-10 22:51:21.000 254 22493.66 180.53 41501.11 88888.00 2024-09-10 22:51:22.000 254 22493.66 180.56 41501.08 88888.00 2024-09-10 22:51:23.000 254 22493.72 180.57 41501.09 88888.00 2024-09-10 22:51:24.000 254 22493.74 180.56 41501.07 88888.00 2024-09-10 22:51:25.000 254 22493.67 180.61 41501.02 47587.71 2024-09-10 22:51:26.000 254 22493.55 180.68 41500.94 88888.00 2024-09-10 22:51:27.000 254 22493.52 180.70 41500.94 88888.00 2024-09-10 22:51:28.000 254 22493.59 180.69 41501.10 88888.00 2024-09-10 22:51:29.000 254 22493.67 180.69 41501.27 88888.00 2024-09-10 22:51:30.000 254 22493.72 180.70 41501.29 47587.73 2024-09-10 22:51:31.000 254 22493.73 180.70 41501.19 88888.00 2024-09-10 22:51:32.000 254 22493.71 180.68 41501.11 88888.00 2024-09-10 22:51:33.000 254 22493.69 180.66 41501.12 88888.00 2024-09-10 22:51:34.000 254 22493.68 180.64 41501.16 88888.00 2024-09-10 22:51:35.000 254 22493.65 180.67 41501.18 47587.71 2024-09-10 22:51:36.000 254 22493.60 180.70 41501.16 88888.00 2024-09-10 22:51:37.000 254 22493.56 180.65 41501.08 88888.00 2024-09-10 22:51:38.000 254 22493.58 180.59 41501.04 88888.00 2024-09-10 22:51:39.000 254 22493.59 180.63 41501.07 88888.00 2024-09-10 22:51:40.000 254 22493.58 180.72 41501.14 47587.73 2024-09-10 22:51:41.000 254 22493.60 180.74 41501.23 88888.00 2024-09-10 22:51:42.000 254 22493.63 180.66 41501.28 88888.00 2024-09-10 22:51:43.000 254 22493.65 180.61 41501.28 88888.00 2024-09-10 22:51:44.000 254 22493.67 180.66 41501.23 88888.00 2024-09-10 22:51:45.000 254 22493.66 180.70 41501.18 47587.71 2024-09-10 22:51:46.000 254 22493.64 180.70 41501.16 88888.00 2024-09-10 22:51:47.000 254 22493.62 180.65 41501.11 88888.00 2024-09-10 22:51:48.000 254 22493.60 180.59 41501.04 88888.00 2024-09-10 22:51:49.000 254 22493.58 180.64 41501.09 88888.00 2024-09-10 22:51:50.000 254 22493.59 180.73 41501.19 47587.73 2024-09-10 22:51:51.000 254 22493.57 180.68 41501.14 88888.00 2024-09-10 22:51:52.000 254 22493.57 180.59 41501.02 88888.00 2024-09-10 22:51:53.000 254 22493.59 180.61 41500.99 88888.00 2024-09-10 22:51:54.000 254 22493.58 180.66 41501.03 88888.00 2024-09-10 22:51:55.000 254 22493.56 180.67 41501.11 47587.68 2024-09-10 22:51:56.000 254 22493.55 180.63 41501.13 88888.00 2024-09-10 22:51:57.000 254 22493.58 180.59 41501.11 88888.00 2024-09-10 22:51:58.000 254 22493.63 180.63 41501.12 88888.00 2024-09-10 22:51:59.000 254 22493.65 180.67 41501.15 88888.00 2024-09-10 22:52:00.000 254 22493.64 180.69 41501.15 47587.70 2024-09-10 22:52:01.000 254 22493.63 180.67 41501.16 88888.00 2024-09-10 22:52:02.000 254 22493.65 180.65 41501.16 88888.00 2024-09-10 22:52:03.000 254 22493.67 180.69 41501.16 88888.00 2024-09-10 22:52:04.000 254 22493.69 180.73 41501.13 88888.00 2024-09-10 22:52:05.000 254 22493.68 180.70 41501.05 47587.75 2024-09-10 22:52:06.000 254 22493.66 180.69 41501.02 88888.00 2024-09-10 22:52:07.000 254 22493.66 180.70 41501.04 88888.00 2024-09-10 22:52:08.000 254 22493.68 180.74 41501.10 88888.00 2024-09-10 22:52:09.000 254 22493.74 180.82 41501.19 88888.00 2024-09-10 22:52:10.000 254 22493.76 180.82 41501.23 47587.72 2024-09-10 22:52:11.000 254 22493.72 180.72 41501.15 88888.00 2024-09-10 22:52:12.000 254 22493.68 180.70 41501.09 88888.00 2024-09-10 22:52:13.000 254 22493.67 180.73 41501.09 88888.00 2024-09-10 22:52:14.000 254 22493.67 180.69 41501.13 88888.00 2024-09-10 22:52:15.000 254 22493.68 180.63 41501.19 47587.78 2024-09-10 22:52:16.000 254 22493.70 180.62 41501.28 88888.00 2024-09-10 22:52:17.000 254 22493.69 180.66 41501.35 88888.00 2024-09-10 22:52:18.000 254 22493.68 180.67 41501.32 88888.00 2024-09-10 22:52:19.000 254 22493.68 180.64 41501.22 88888.00 2024-09-10 22:52:20.000 254 22493.67 180.61 41501.17 47587.72 2024-09-10 22:52:21.000 254 22493.62 180.60 41501.15 88888.00 2024-09-10 22:52:22.000 254 22493.56 180.59 41501.15 88888.00 2024-09-10 22:52:23.000 254 22493.58 180.65 41501.17 88888.00 2024-09-10 22:52:24.000 254 22493.66 180.73 41501.18 88888.00 2024-09-10 22:52:25.000 254 22493.69 180.78 41501.16 47587.76 2024-09-10 22:52:26.000 254 22493.63 180.76 41501.11 88888.00 2024-09-10 22:52:27.000 254 22493.59 180.69 41501.11 88888.00 2024-09-10 22:52:28.000 254 22493.61 180.61 41501.18 88888.00 2024-09-10 22:52:29.000 254 22493.58 180.55 41501.19 88888.00 2024-09-10 22:52:30.000 254 22493.52 180.51 41501.11 47587.71 2024-09-10 22:52:31.000 254 22493.56 180.54 41501.09 88888.00 2024-09-10 22:52:32.000 254 22493.62 180.61 41501.14 88888.00 2024-09-10 22:52:33.000 254 22493.60 180.69 41501.16 88888.00 2024-09-10 22:52:34.000 254 22493.58 180.75 41501.13 88888.00 2024-09-10 22:52:35.000 254 22493.56 180.75 41501.07 47587.72 2024-09-10 22:52:36.000 254 22493.56 180.71 41501.04 88888.00 2024-09-10 22:52:37.000 254 22493.55 180.69 41501.01 88888.00 2024-09-10 22:52:38.000 254 22493.52 180.67 41500.99 88888.00 2024-09-10 22:52:39.000 254 22493.53 180.69 41501.05 88888.00 2024-09-10 22:52:40.000 254 22493.58 180.71 41501.16 47587.74 2024-09-10 22:52:41.000 254 22493.58 180.70 41501.17 88888.00 2024-09-10 22:52:42.000 254 22493.56 180.69 41501.12 88888.00 2024-09-10 22:52:43.000 254 22493.58 180.68 41501.11 88888.00 2024-09-10 22:52:44.000 254 22493.60 180.69 41501.07 88888.00 2024-09-10 22:52:45.000 254 22493.62 180.72 41501.06 47587.73 2024-09-10 22:52:46.000 254 22493.65 180.67 41501.08 88888.00 2024-09-10 22:52:47.000 254 22493.65 180.62 41501.09 88888.00 2024-09-10 22:52:48.000 254 22493.63 180.65 41501.06 88888.00 2024-09-10 22:52:49.000 254 22493.62 180.73 41501.02 88888.00 2024-09-10 22:52:50.000 254 22493.63 180.76 41501.00 47587.78 2024-09-10 22:52:51.000 254 22493.65 180.74 41500.98 88888.00 2024-09-10 22:52:52.000 254 22493.64 180.67 41500.94 88888.00 2024-09-10 22:52:53.000 254 22493.65 180.64 41500.98 88888.00 2024-09-10 22:52:54.000 254 22493.66 180.63 41501.08 88888.00 2024-09-10 22:52:55.000 254 22493.62 180.56 41501.10 47587.75 2024-09-10 22:52:56.000 254 22493.61 180.49 41501.06 88888.00 2024-09-10 22:52:57.000 254 22493.66 180.50 41501.06 88888.00 2024-09-10 22:52:58.000 254 22493.72 180.56 41501.12 88888.00 2024-09-10 22:52:59.000 254 22493.74 180.62 41501.18 88888.00 2024-09-10 22:53:00.000 254 22493.73 180.62 41501.20 47587.75 2024-09-10 22:53:01.000 254 22493.72 180.64 41501.21 88888.00 2024-09-10 22:53:02.000 254 22493.73 180.66 41501.24 88888.00 2024-09-10 22:53:03.000 254 22493.71 180.64 41501.28 88888.00 2024-09-10 22:53:04.000 254 22493.69 180.60 41501.29 88888.00 2024-09-10 22:53:05.000 254 22493.69 180.56 41501.23 47587.74 2024-09-10 22:53:06.000 254 22493.67 180.58 41501.15 88888.00 2024-09-10 22:53:07.000 254 22493.66 180.67 41501.14 88888.00 2024-09-10 22:53:08.000 254 22493.66 180.73 41501.19 88888.00 2024-09-10 22:53:09.000 254 22493.64 180.72 41501.20 88888.00 2024-09-10 22:53:10.000 254 22493.67 180.67 41501.14 47587.72 2024-09-10 22:53:11.000 254 22493.69 180.64 41501.04 88888.00 2024-09-10 22:53:12.000 254 22493.68 180.65 41501.03 88888.00 2024-09-10 22:53:13.000 254 22493.69 180.67 41501.10 88888.00 2024-09-10 22:53:14.000 254 22493.71 180.63 41501.13 88888.00 2024-09-10 22:53:15.000 254 22493.69 180.62 41501.09 47587.77 2024-09-10 22:53:16.000 254 22493.66 180.68 41501.05 88888.00 2024-09-10 22:53:17.000 254 22493.66 180.76 41501.09 88888.00 2024-09-10 22:53:18.000 254 22493.69 180.78 41501.16 88888.00 2024-09-10 22:53:19.000 254 22493.69 180.72 41501.18 88888.00 2024-09-10 22:53:20.000 254 22493.63 180.67 41501.16 47587.71 2024-09-10 22:53:21.000 254 22493.60 180.71 41501.15 88888.00 2024-09-10 22:53:22.000 254 22493.62 180.74 41501.17 88888.00 2024-09-10 22:53:23.000 254 22493.65 180.75 41501.20 88888.00 2024-09-10 22:53:24.000 254 22493.71 180.75 41501.20 88888.00 2024-09-10 22:53:25.000 254 22493.77 180.76 41501.14 47587.73 2024-09-10 22:53:26.000 254 22493.76 180.77 41501.13 88888.00 2024-09-10 22:53:27.000 254 22493.67 180.76 41501.12 88888.00 2024-09-10 22:53:28.000 254 22493.58 180.72 41501.05 88888.00 2024-09-10 22:53:29.000 254 22493.55 180.70 41500.99 88888.00 2024-09-10 22:53:30.000 254 22493.54 180.74 41500.99 47587.68 2024-09-10 22:53:31.000 254 22493.54 180.81 41501.04 88888.00 2024-09-10 22:53:32.000 254 22493.53 180.86 41501.09 88888.00 2024-09-10 22:53:33.000 254 22493.49 180.84 41501.06 88888.00 2024-09-10 22:53:34.000 254 22493.40 180.77 41501.02 88888.00 2024-09-10 22:53:35.000 254 22493.32 180.72 41501.03 47587.67 2024-09-10 22:53:36.000 254 22493.30 180.73 41501.10 88888.00 2024-09-10 22:53:37.000 254 22493.32 180.74 41501.17 88888.00 2024-09-10 22:53:38.000 254 22493.31 180.72 41501.13 88888.00 2024-09-10 22:53:39.000 254 22493.30 180.67 41500.98 88888.00 2024-09-10 22:53:40.000 254 22493.35 180.66 41500.91 47587.62 2024-09-10 22:53:41.000 254 22493.43 180.72 41501.00 88888.00 2024-09-10 22:53:42.000 254 22493.47 180.76 41501.06 88888.00 2024-09-10 22:53:43.000 254 22493.42 180.75 41501.01 88888.00 2024-09-10 22:53:44.000 254 22493.36 180.76 41500.97 88888.00 2024-09-10 22:53:45.000 254 22493.32 180.75 41500.97 47587.64 2024-09-10 22:53:46.000 254 22493.33 180.73 41500.97 88888.00 2024-09-10 22:53:47.000 254 22493.34 180.74 41500.96 88888.00 2024-09-10 22:53:48.000 254 22493.34 180.74 41501.02 88888.00 2024-09-10 22:53:49.000 254 22493.31 180.74 41501.12 88888.00 2024-09-10 22:53:50.000 254 22493.26 180.78 41501.14 47587.58 2024-09-10 22:53:51.000 254 22493.23 180.81 41501.17 88888.00 2024-09-10 22:53:52.000 254 22493.23 180.80 41501.20 88888.00 2024-09-10 22:53:53.000 254 22493.23 180.76 41501.16 88888.00 2024-09-10 22:53:54.000 254 22493.22 180.69 41501.12 88888.00 2024-09-10 22:53:55.000 254 22493.19 180.64 41501.13 47587.53 2024-09-10 22:53:56.000 254 22493.18 180.71 41501.21 88888.00 2024-09-10 22:53:57.000 254 22493.18 180.81 41501.35 88888.00 2024-09-10 22:53:58.000 254 22493.18 180.83 41501.41 88888.00 2024-09-10 22:53:59.000 254 22493.19 180.89 41501.42 88888.00 2024-09-10 22:54:00.000 254 22493.18 180.97 41501.43 47587.52 2024-09-10 22:54:01.000 254 22493.16 180.97 41501.36 88888.00 2024-09-10 22:54:02.000 254 22493.13 180.88 41501.23 88888.00 2024-09-10 22:54:03.000 254 22493.09 180.81 41501.12 88888.00 2024-09-10 22:54:04.000 254 22493.06 180.81 41501.11 88888.00 2024-09-10 22:54:05.000 254 22493.09 180.89 41501.25 47587.49 2024-09-10 22:54:06.000 254 22493.11 180.93 41501.39 88888.00 2024-09-10 22:54:07.000 254 22493.12 180.92 41501.41 88888.00 2024-09-10 22:54:08.000 254 22493.10 180.86 41501.35 88888.00 2024-09-10 22:54:09.000 254 22493.04 180.75 41501.23 88888.00 2024-09-10 22:54:10.000 254 22493.03 180.69 41501.17 47587.46 2024-09-10 22:54:11.000 254 22493.06 180.72 41501.15 88888.00 2024-09-10 22:54:12.000 254 22493.01 180.76 41501.13 88888.00 2024-09-10 22:54:13.000 254 22492.96 180.83 41501.19 88888.00 2024-09-10 22:54:14.000 254 22492.97 180.93 41501.27 88888.00 2024-09-10 22:54:15.000 254 22492.99 180.97 41501.23 47587.50 2024-09-10 22:54:16.000 254 22492.98 180.94 41501.17 88888.00 2024-09-10 22:54:17.000 254 22492.96 180.86 41501.13 88888.00 2024-09-10 22:54:18.000 254 22492.92 180.79 41501.12 88888.00 2024-09-10 22:54:19.000 254 22492.85 180.74 41501.08 88888.00 2024-09-10 22:54:20.000 254 22492.83 180.71 41500.98 47587.44 2024-09-10 22:54:21.000 254 22492.88 180.77 41501.00 88888.00 2024-09-10 22:54:22.000 254 22492.91 180.89 41501.14 88888.00 2024-09-10 22:54:23.000 254 22492.91 180.97 41501.24 88888.00 2024-09-10 22:54:24.000 254 22492.91 181.02 41501.31 88888.00 2024-09-10 22:54:25.000 254 22492.87 181.05 41501.30 47587.45 2024-09-10 22:54:26.000 254 22492.82 181.03 41501.15 88888.00 2024-09-10 22:54:27.000 254 22492.85 181.00 41501.05 88888.00 2024-09-10 22:54:28.000 254 22492.91 180.96 41501.05 88888.00 2024-09-10 22:54:29.000 254 22492.92 180.91 41501.06 88888.00 2024-09-10 22:54:30.000 254 22492.82 180.91 41501.07 47587.42 2024-09-10 22:54:31.000 254 22492.73 180.95 41501.11 88888.00 2024-09-10 22:54:32.000 254 22492.73 180.99 41501.14 88888.00 2024-09-10 22:54:33.000 254 22492.78 180.99 41501.16 88888.00 2024-09-10 22:54:34.000 254 22492.82 180.94 41501.17 88888.00 2024-09-10 22:54:35.000 254 22492.82 180.89 41501.17 47587.41 2024-09-10 22:54:36.000 254 22492.75 180.86 41501.14 88888.00 2024-09-10 22:54:37.000 254 22492.69 180.83 41501.12 88888.00 2024-09-10 22:54:38.000 254 22492.73 180.85 41501.13 88888.00 2024-09-10 22:54:39.000 254 22492.78 180.90 41501.12 88888.00 2024-09-10 22:54:40.000 254 22492.74 180.91 41501.10 47587.33 2024-09-10 22:54:41.000 254 22492.69 180.91 41501.12 88888.00 2024-09-10 22:54:42.000 254 22492.64 180.90 41501.12 88888.00 2024-09-10 22:54:43.000 254 22492.57 180.88 41501.02 88888.00 2024-09-10 22:54:44.000 254 22492.60 180.85 41500.96 88888.00 2024-09-10 22:54:45.000 254 22492.68 180.84 41501.04 47587.34 2024-09-10 22:54:46.000 254 22492.70 180.85 41501.15 88888.00 2024-09-10 22:54:47.000 254 22492.66 180.88 41501.15 88888.00 2024-09-10 22:54:48.000 254 22492.59 180.87 41501.07 88888.00 2024-09-10 22:54:49.000 254 22492.53 180.87 41501.04 88888.00 2024-09-10 22:54:50.000 254 22492.51 180.89 41501.10 47587.30 2024-09-10 22:54:51.000 254 22492.52 180.88 41501.17 88888.00 2024-09-10 22:54:52.000 254 22492.52 180.85 41501.20 88888.00 2024-09-10 22:54:53.000 254 22492.53 180.82 41501.16 88888.00 2024-09-10 22:54:54.000 254 22492.59 180.87 41501.13 88888.00 2024-09-10 22:54:55.000 254 22492.66 180.96 41501.21 47587.25 2024-09-10 22:54:56.000 254 22492.59 180.97 41501.29 88888.00 2024-09-10 22:54:57.000 254 22492.48 180.94 41501.18 88888.00 2024-09-10 22:54:58.000 254 22492.43 180.93 41501.00 88888.00 2024-09-10 22:54:59.000 254 22492.42 180.88 41500.92 88888.00 2024-09-10 22:55:00.000 254 22492.39 180.81 41500.93 47587.22 2024-09-10 22:55:01.000 254 22492.38 180.77 41500.94 88888.00 2024-09-10 22:55:02.000 254 22492.39 180.79 41500.96 88888.00 2024-09-10 22:55:03.000 254 22492.40 180.90 41501.06 88888.00 2024-09-10 22:55:04.000 254 22492.38 181.01 41501.16 88888.00 2024-09-10 22:55:05.000 254 22492.34 181.00 41501.21 47587.18 2024-09-10 22:55:06.000 254 22492.33 180.95 41501.23 88888.00 2024-09-10 22:55:07.000 254 22492.32 180.93 41501.25 88888.00 2024-09-10 22:55:08.000 254 22492.27 180.94 41501.21 88888.00 2024-09-10 22:55:09.000 254 22492.21 180.93 41501.09 88888.00 2024-09-10 22:55:10.000 254 22492.22 180.90 41501.01 47587.19 2024-09-10 22:55:11.000 254 22492.29 180.92 41501.07 88888.00 2024-09-10 22:55:12.000 254 22492.31 180.99 41501.18 88888.00 2024-09-10 22:55:13.000 254 22492.25 181.05 41501.20 88888.00 2024-09-10 22:55:14.000 254 22492.24 181.06 41501.17 88888.00 2024-09-10 22:55:15.000 254 22492.30 181.01 41501.14 47587.13 2024-09-10 22:55:16.000 254 22492.31 180.94 41501.11 88888.00 2024-09-10 22:55:17.000 254 22492.28 180.95 41501.12 88888.00 2024-09-10 22:55:18.000 254 22492.27 181.00 41501.15 88888.00 2024-09-10 22:55:19.000 254 22492.27 181.04 41501.18 88888.00 2024-09-10 22:55:20.000 254 22492.26 181.04 41501.18 47587.10 2024-09-10 22:55:21.000 254 22492.24 181.02 41501.12 88888.00 2024-09-10 22:55:22.000 254 22492.19 181.02 41501.11 88888.00 2024-09-10 22:55:23.000 254 22492.12 181.03 41501.16 88888.00 2024-09-10 22:55:24.000 254 22492.09 181.01 41501.16 88888.00 2024-09-10 22:55:25.000 254 22492.11 181.00 41501.13 47587.06 2024-09-10 22:55:26.000 254 22492.11 180.97 41501.12 88888.00 2024-09-10 22:55:27.000 254 22492.08 180.94 41501.16 88888.00 2024-09-10 22:55:28.000 254 22492.06 180.99 41501.22 88888.00 2024-09-10 22:55:29.000 254 22492.04 181.08 41501.25 88888.00 2024-09-10 22:55:30.000 254 22492.02 181.13 41501.23 47587.00 2024-09-10 22:55:31.000 254 22492.01 181.14 41501.21 88888.00 2024-09-10 22:55:32.000 254 22492.00 181.11 41501.21 88888.00 2024-09-10 22:55:33.000 254 22491.99 181.07 41501.23 88888.00 2024-09-10 22:55:34.000 254 22491.99 181.05 41501.20 88888.00 2024-09-10 22:55:35.000 254 22492.04 181.06 41501.14 47586.95 2024-09-10 22:55:36.000 254 22492.08 181.09 41501.12 88888.00 2024-09-10 22:55:37.000 254 22492.05 181.14 41501.17 88888.00 2024-09-10 22:55:38.000 254 22492.00 181.18 41501.20 88888.00 2024-09-10 22:55:39.000 254 22492.01 181.18 41501.20 88888.00 2024-09-10 22:55:40.000 254 22492.05 181.15 41501.22 47586.91 2024-09-10 22:55:41.000 254 22492.03 181.07 41501.18 88888.00 2024-09-10 22:55:42.000 254 22491.96 181.02 41501.09 88888.00 2024-09-10 22:55:43.000 254 22491.89 181.07 41501.06 88888.00 2024-09-10 22:55:44.000 254 22491.89 181.17 41501.14 88888.00 2024-09-10 22:55:45.000 254 22491.97 181.22 41501.23 47586.87 2024-09-10 22:55:46.000 254 22492.01 181.21 41501.25 88888.00 2024-09-10 22:55:47.000 254 22491.94 181.20 41501.27 88888.00 2024-09-10 22:55:48.000 254 22491.90 181.24 41501.32 88888.00 2024-09-10 22:55:49.000 254 22491.90 181.30 41501.30 88888.00 2024-09-10 22:55:50.000 254 22491.88 181.32 41501.26 47586.86 2024-09-10 22:55:51.000 254 22491.85 181.27 41501.27 88888.00 2024-09-10 22:55:52.000 254 22491.88 181.20 41501.28 88888.00 2024-09-10 22:55:53.000 254 22491.87 181.18 41501.28 88888.00 2024-09-10 22:55:54.000 254 22491.80 181.22 41501.27 88888.00 2024-09-10 22:55:55.000 254 22491.76 181.25 41501.23 47586.78 2024-09-10 22:55:56.000 254 22491.74 181.24 41501.18 88888.00 2024-09-10 22:55:57.000 254 22491.72 181.15 41501.15 88888.00 2024-09-10 22:55:58.000 254 22491.71 181.05 41501.19 88888.00 2024-09-10 22:55:59.000 254 22491.66 181.01 41501.19 88888.00 2024-09-10 22:56:00.000 254 22491.59 181.01 41501.14 47586.75 2024-09-10 22:56:01.000 254 22491.60 181.11 41501.20 88888.00 2024-09-10 22:56:02.000 254 22491.65 181.27 41501.29 88888.00 2024-09-10 22:56:03.000 254 22491.67 181.35 41501.27 88888.00 2024-09-10 22:56:04.000 254 22491.69 181.34 41501.23 88888.00 2024-09-10 22:56:05.000 254 22491.68 181.28 41501.17 47586.70 2024-09-10 22:56:06.000 254 22491.64 181.23 41501.05 88888.00 2024-09-10 22:56:07.000 254 22491.62 181.23 41500.99 88888.00 2024-09-10 22:56:08.000 254 22491.66 181.23 41501.02 88888.00 2024-09-10 22:56:09.000 254 22491.68 181.23 41501.04 88888.00 2024-09-10 22:56:10.000 254 22491.67 181.28 41501.07 47586.70 2024-09-10 22:56:11.000 254 22491.65 181.39 41501.12 88888.00 2024-09-10 22:56:12.000 254 22491.60 181.41 41501.12 88888.00 2024-09-10 22:56:13.000 254 22491.55 181.34 41501.03 88888.00 2024-09-10 22:56:14.000 254 22491.51 181.31 41500.98 88888.00 2024-09-10 22:56:15.000 254 22491.48 181.31 41500.98 47586.65 2024-09-10 22:56:16.000 254 22491.45 181.28 41500.98 88888.00 2024-09-10 22:56:17.000 254 22491.40 181.27 41501.02 88888.00 2024-09-10 22:56:18.000 254 22491.40 181.33 41501.11 88888.00 2024-09-10 22:56:19.000 254 22491.42 181.41 41501.17 88888.00 2024-09-10 22:56:20.000 254 22491.42 181.44 41501.14 47586.62 2024-09-10 22:56:21.000 254 22491.40 181.39 41501.04 88888.00 2024-09-10 22:56:22.000 254 22491.36 181.33 41501.04 88888.00 2024-09-10 22:56:23.000 254 22491.35 181.30 41501.11 88888.00 2024-09-10 22:56:24.000 254 22491.39 181.32 41501.15 88888.00 2024-09-10 22:56:25.000 254 22491.40 181.33 41501.20 47586.57 2024-09-10 22:56:26.000 254 22491.39 181.31 41501.25 88888.00 2024-09-10 22:56:27.000 254 22491.38 181.29 41501.18 88888.00 2024-09-10 22:56:28.000 254 22491.35 181.33 41501.09 88888.00 2024-09-10 22:56:29.000 254 22491.31 181.42 41501.12 88888.00 2024-09-10 22:56:30.000 254 22491.29 181.44 41501.18 47586.50 2024-09-10 22:56:31.000 254 22491.23 181.36 41501.13 88888.00 2024-09-10 22:56:32.000 254 22491.13 181.29 41501.06 88888.00 2024-09-10 22:56:33.000 254 22491.10 181.32 41501.03 88888.00 2024-09-10 22:56:34.000 254 22491.13 181.38 41501.07 88888.00 2024-09-10 22:56:35.000 254 22491.15 181.42 41501.16 47586.47 2024-09-10 22:56:36.000 254 22491.12 181.46 41501.21 88888.00 2024-09-10 22:56:37.000 254 22491.08 181.50 41501.18 88888.00 2024-09-10 22:56:38.000 254 22491.05 181.49 41501.09 88888.00 2024-09-10 22:56:39.000 254 22490.99 181.44 41500.96 88888.00 2024-09-10 22:56:40.000 254 22490.97 181.43 41500.88 47586.46 2024-09-10 22:56:41.000 254 22490.99 181.43 41500.86 88888.00 2024-09-10 22:56:42.000 254 22490.95 181.41 41500.86 88888.00 2024-09-10 22:56:43.000 254 22490.89 181.38 41500.90 88888.00 2024-09-10 22:56:44.000 254 22490.86 181.37 41500.91 88888.00 2024-09-10 22:56:45.000 254 22490.87 181.41 41500.88 47586.41 2024-09-10 22:56:46.000 254 22490.90 181.46 41500.89 88888.00 2024-09-10 22:56:47.000 254 22490.89 181.44 41500.95 88888.00 2024-09-10 22:56:48.000 254 22490.83 181.40 41500.97 88888.00 2024-09-10 22:56:49.000 254 22490.82 181.42 41500.96 88888.00 2024-09-10 22:56:50.000 254 22490.91 181.49 41500.99 47586.37 2024-09-10 22:56:51.000 254 22490.97 181.55 41501.06 88888.00 2024-09-10 22:56:52.000 254 22490.95 181.56 41501.15 88888.00 2024-09-10 22:56:53.000 254 22490.93 181.54 41501.20 88888.00 2024-09-10 22:56:54.000 254 22490.95 181.57 41501.18 88888.00 2024-09-10 22:56:55.000 254 22490.97 181.63 41501.12 47586.27 2024-09-10 22:56:56.000 254 22490.92 181.63 41501.06 88888.00 2024-09-10 22:56:57.000 254 22490.87 181.59 41501.04 88888.00 2024-09-10 22:56:58.000 254 22490.86 181.59 41501.07 88888.00 2024-09-10 22:56:59.000 254 22490.88 181.62 41501.11 88888.00 2024-09-10 22:57:00.000 254 22490.88 181.62 41501.14 47586.28 2024-09-10 22:57:01.000 254 22490.85 181.63 41501.18 88888.00 2024-09-10 22:57:02.000 254 22490.81 181.69 41501.19 88888.00 2024-09-10 22:57:03.000 254 22490.76 181.70 41501.18 88888.00 2024-09-10 22:57:04.000 254 22490.75 181.63 41501.17 88888.00 2024-09-10 22:57:05.000 254 22490.75 181.57 41501.12 47586.22 2024-09-10 22:57:06.000 254 22490.70 181.59 41501.03 88888.00 2024-09-10 22:57:07.000 254 22490.65 181.63 41501.02 88888.00 2024-09-10 22:57:08.000 254 22490.65 181.67 41501.12 88888.00 2024-09-10 22:57:09.000 254 22490.67 181.71 41501.21 88888.00 2024-09-10 22:57:10.000 254 22490.65 181.71 41501.24 47586.18 2024-09-10 22:57:11.000 254 22490.65 181.72 41501.27 88888.00 2024-09-10 22:57:12.000 254 22490.67 181.74 41501.30 88888.00 2024-09-10 22:57:13.000 254 22490.64 181.74 41501.28 88888.00 2024-09-10 22:57:14.000 254 22490.58 181.75 41501.20 88888.00 2024-09-10 22:57:15.000 254 22490.60 181.77 41501.14 47586.14 2024-09-10 22:57:16.000 254 22490.69 181.82 41501.18 88888.00 2024-09-10 22:57:17.000 254 22490.74 181.84 41501.21 88888.00 2024-09-10 22:57:18.000 254 22490.73 181.80 41501.16 88888.00 2024-09-10 22:57:19.000 254 22490.69 181.73 41501.10 88888.00 2024-09-10 22:57:20.000 254 22490.60 181.70 41501.05 47586.11 2024-09-10 22:57:21.000 254 22490.52 181.71 41501.01 88888.00 2024-09-10 22:57:22.000 254 22490.47 181.74 41501.06 88888.00 2024-09-10 22:57:23.000 254 22490.43 181.72 41501.14 88888.00 2024-09-10 22:57:24.000 254 22490.46 181.73 41501.14 88888.00 2024-09-10 22:57:25.000 254 22490.53 181.78 41501.09 47586.06 2024-09-10 22:57:26.000 254 22490.56 181.81 41501.02 88888.00 2024-09-10 22:57:27.000 254 22490.52 181.80 41500.97 88888.00 2024-09-10 22:57:28.000 254 22490.48 181.77 41500.97 88888.00 2024-09-10 22:57:29.000 254 22490.45 181.75 41500.98 88888.00 2024-09-10 22:57:30.000 254 22490.45 181.76 41500.97 47586.01 2024-09-10 22:57:31.000 254 22490.44 181.77 41500.96 88888.00 2024-09-10 22:57:32.000 254 22490.43 181.81 41500.99 88888.00 2024-09-10 22:57:33.000 254 22490.42 181.86 41501.06 88888.00 2024-09-10 22:57:34.000 254 22490.35 181.88 41501.07 88888.00 2024-09-10 22:57:35.000 254 22490.27 181.84 41501.06 47585.99 2024-09-10 22:57:36.000 254 22490.27 181.82 41501.13 88888.00 2024-09-10 22:57:37.000 254 22490.29 181.83 41501.19 88888.00 2024-09-10 22:57:38.000 254 22490.29 181.82 41501.11 88888.00 2024-09-10 22:57:39.000 254 22490.29 181.82 41500.98 88888.00 2024-09-10 22:57:40.000 254 22490.29 181.87 41500.92 47585.93 2024-09-10 22:57:41.000 254 22490.27 181.93 41500.95 88888.00 2024-09-10 22:57:42.000 254 22490.25 181.94 41501.06 88888.00 2024-09-10 22:57:43.000 254 22490.23 181.95 41501.14 88888.00 2024-09-10 22:57:44.000 254 22490.22 182.00 41501.11 88888.00 2024-09-10 22:57:45.000 254 22490.20 181.98 41501.01 47585.86 2024-09-10 22:57:46.000 254 22490.16 181.92 41500.97 88888.00 2024-09-10 22:57:47.000 254 22490.12 181.95 41501.04 88888.00 2024-09-10 22:57:48.000 254 22490.13 182.05 41501.14 88888.00 2024-09-10 22:57:49.000 254 22490.14 182.09 41501.16 88888.00 2024-09-10 22:57:50.000 254 22490.12 182.06 41501.11 47585.84 2024-09-10 22:57:51.000 254 22490.10 182.02 41501.08 88888.00 2024-09-10 22:57:52.000 254 22490.05 182.01 41501.07 88888.00 2024-09-10 22:57:53.000 254 22490.00 182.02 41501.11 88888.00 2024-09-10 22:57:54.000 254 22489.95 182.02 41501.14 88888.00 2024-09-10 22:57:55.000 254 22489.90 181.99 41501.09 47585.76 2024-09-10 22:57:56.000 254 22489.88 181.96 41501.00 88888.00 2024-09-10 22:57:57.000 254 22489.90 181.92 41500.95 88888.00 2024-09-10 22:57:58.000 254 22489.90 181.93 41500.98 88888.00 2024-09-10 22:57:59.000 254 22489.87 182.01 41501.08 88888.00 2024-09-10 22:58:00.000 254 22489.88 182.10 41501.18 47585.74 2024-09-10 22:58:01.000 254 22489.89 182.15 41501.20 88888.00 2024-09-10 22:58:02.000 254 22489.83 182.15 41501.17 88888.00 2024-09-10 22:58:03.000 254 22489.79 182.08 41501.15 88888.00 2024-09-10 22:58:04.000 254 22489.79 182.05 41501.12 88888.00 2024-09-10 22:58:05.000 254 22489.78 182.08 41501.03 47585.64 2024-09-10 22:58:06.000 254 22489.72 182.11 41500.96 88888.00 2024-09-10 22:58:07.000 254 22489.64 182.13 41501.00 88888.00 2024-09-10 22:58:08.000 254 22489.56 182.14 41501.11 88888.00 2024-09-10 22:58:09.000 254 22489.56 182.10 41501.16 88888.00 2024-09-10 22:58:10.000 254 22489.58 182.10 41501.13 47585.63 2024-09-10 22:58:11.000 254 22489.56 182.15 41501.12 88888.00 2024-09-10 22:58:12.000 254 22489.53 182.19 41501.13 88888.00 2024-09-10 22:58:13.000 254 22489.48 182.17 41501.09 88888.00 2024-09-10 22:58:14.000 254 22489.41 182.11 41501.04 88888.00 2024-09-10 22:58:15.000 254 22489.38 182.07 41501.05 47585.58 2024-09-10 22:58:16.000 254 22489.42 182.08 41501.07 88888.00 2024-09-10 22:58:17.000 254 22489.44 182.09 41501.09 88888.00 2024-09-10 22:58:18.000 254 22489.44 182.12 41501.11 88888.00 2024-09-10 22:58:19.000 254 22489.43 182.13 41501.11 88888.00 2024-09-10 22:58:20.000 254 22489.42 182.12 41501.08 47585.52 2024-09-10 22:58:21.000 254 22489.45 182.17 41501.03 88888.00 2024-09-10 22:58:22.000 254 22489.47 182.21 41500.98 88888.00 2024-09-10 22:58:23.000 254 22489.42 182.18 41500.93 88888.00 2024-09-10 22:58:24.000 254 22489.32 182.11 41500.93 88888.00 2024-09-10 22:58:25.000 254 22489.25 182.07 41500.99 47585.47 2024-09-10 22:58:26.000 254 22489.23 182.11 41501.03 88888.00 2024-09-10 22:58:27.000 254 22489.25 182.21 41501.01 88888.00 2024-09-10 22:58:28.000 254 22489.30 182.26 41500.96 88888.00 2024-09-10 22:58:29.000 254 22489.32 182.26 41500.96 88888.00 2024-09-10 22:58:30.000 254 22489.26 182.27 41500.98 47585.41 2024-09-10 22:58:31.000 254 22489.18 182.29 41500.95 88888.00 2024-09-10 22:58:32.000 254 22489.12 182.29 41500.88 88888.00 2024-09-10 22:58:33.000 254 22489.08 182.26 41500.84 88888.00 2024-09-10 22:58:34.000 254 22489.10 182.30 41500.89 88888.00 2024-09-10 22:58:35.000 254 22489.11 182.41 41500.96 47585.35 2024-09-10 22:58:36.000 254 22489.02 182.44 41500.94 88888.00 2024-09-10 22:58:37.000 254 22488.93 182.42 41500.88 88888.00 2024-09-10 22:58:38.000 254 22488.96 182.43 41500.86 88888.00 2024-09-10 22:58:39.000 254 22489.01 182.47 41500.91 88888.00 2024-09-10 22:58:40.000 254 22489.00 182.48 41500.97 47585.30 2024-09-10 22:58:41.000 254 22488.93 182.41 41500.95 88888.00 2024-09-10 22:58:42.000 254 22488.85 182.38 41500.94 88888.00 2024-09-10 22:58:43.000 254 22488.85 182.45 41501.02 88888.00 2024-09-10 22:58:44.000 254 22488.94 182.51 41501.10 88888.00 2024-09-10 22:58:45.000 254 22489.01 182.53 41501.06 47585.24 2024-09-10 22:58:46.000 254 22489.01 182.54 41501.00 88888.00 2024-09-10 22:58:47.000 254 22488.93 182.53 41500.90 88888.00 2024-09-10 22:58:48.000 254 22488.81 182.46 41500.78 88888.00 2024-09-10 22:58:49.000 254 22488.72 182.40 41500.70 88888.00 2024-09-10 22:58:50.000 254 22488.73 182.44 41500.74 47585.20 2024-09-10 22:58:51.000 254 22488.78 182.51 41500.84 88888.00 2024-09-10 22:58:52.000 254 22488.79 182.52 41500.90 88888.00 2024-09-10 22:58:53.000 254 22488.79 182.51 41500.91 88888.00 2024-09-10 22:58:54.000 254 22488.78 182.53 41500.92 88888.00 2024-09-10 22:58:55.000 254 22488.73 182.53 41500.86 47585.14 2024-09-10 22:58:56.000 254 22488.67 182.53 41500.79 88888.00 2024-09-10 22:58:57.000 254 22488.65 182.56 41500.83 88888.00 2024-09-10 22:58:58.000 254 22488.65 182.58 41500.90 88888.00 2024-09-10 22:58:59.000 254 22488.64 182.59 41500.88 88888.00 2024-09-10 22:59:00.000 254 22488.60 182.61 41500.81 47585.11 2024-09-10 22:59:01.000 254 22488.55 182.62 41500.81 88888.00 2024-09-10 22:59:02.000 254 22488.59 182.65 41500.91 88888.00 2024-09-10 22:59:03.000 254 22488.66 182.71 41500.94 88888.00 2024-09-10 22:59:04.000 254 22488.67 182.72 41500.81 88888.00 2024-09-10 22:59:05.000 254 22488.67 182.71 41500.72 47585.05 2024-09-10 22:59:06.000 254 22488.68 182.70 41500.77 88888.00 2024-09-10 22:59:07.000 254 22488.65 182.69 41500.81 88888.00 2024-09-10 22:59:08.000 254 22488.57 182.70 41500.78 88888.00 2024-09-10 22:59:09.000 254 22488.52 182.72 41500.77 88888.00 2024-09-10 22:59:10.000 254 22488.54 182.79 41500.82 47585.01 2024-09-10 22:59:11.000 254 22488.58 182.87 41500.83 88888.00 2024-09-10 22:59:12.000 254 22488.58 182.87 41500.76 88888.00 2024-09-10 22:59:13.000 254 22488.54 182.81 41500.70 88888.00 2024-09-10 22:59:14.000 254 22488.52 182.72 41500.68 88888.00 2024-09-10 22:59:15.000 254 22488.54 182.70 41500.66 47584.98 2024-09-10 22:59:16.000 254 22488.52 182.77 41500.68 88888.00 2024-09-10 22:59:17.000 254 22488.46 182.83 41500.73 88888.00 2024-09-10 22:59:18.000 254 22488.39 182.82 41500.73 88888.00 2024-09-10 22:59:19.000 254 22488.35 182.85 41500.68 88888.00 2024-09-10 22:59:20.000 254 22488.32 182.90 41500.56 47584.90 2024-09-10 22:59:21.000 254 22488.22 182.83 41500.45 88888.00 2024-09-10 22:59:22.000 254 22488.10 182.74 41500.42 88888.00 2024-09-10 22:59:23.000 254 22488.08 182.75 41500.44 88888.00 2024-09-10 22:59:24.000 254 22488.13 182.78 41500.46 88888.00 2024-09-10 22:59:25.000 254 22488.19 182.82 41500.45 47584.88 2024-09-10 22:59:26.000 254 22488.20 182.88 41500.38 88888.00 2024-09-10 22:59:27.000 254 22488.15 182.91 41500.31 88888.00 2024-09-10 22:59:28.000 254 22488.14 182.94 41500.32 88888.00 2024-09-10 22:59:29.000 254 22488.22 182.93 41500.41 88888.00 2024-09-10 22:59:30.000 254 22488.25 182.92 41500.51 47584.82 2024-09-10 22:59:31.000 254 22488.22 182.96 41500.61 88888.00 2024-09-10 22:59:32.000 254 22488.21 183.02 41500.70 88888.00 2024-09-10 22:59:33.000 254 22488.23 183.07 41500.76 88888.00 2024-09-10 22:59:34.000 254 22488.21 183.12 41500.80 88888.00 2024-09-10 22:59:35.000 254 22488.13 183.14 41500.82 47584.82 2024-09-10 22:59:36.000 254 22488.10 183.11 41500.79 88888.00 2024-09-10 22:59:37.000 254 22488.16 183.04 41500.73 88888.00 2024-09-10 22:59:38.000 254 22488.21 182.99 41500.73 88888.00 2024-09-10 22:59:39.000 254 22488.19 183.02 41500.76 88888.00 2024-09-10 22:59:40.000 254 22488.14 183.05 41500.75 47584.74 2024-09-10 22:59:41.000 254 22488.14 183.05 41500.73 88888.00 2024-09-10 22:59:42.000 254 22488.18 183.07 41500.76 88888.00 2024-09-10 22:59:43.000 254 22488.19 183.12 41500.83 88888.00 2024-09-10 22:59:44.000 254 22488.13 183.13 41500.86 88888.00 2024-09-10 22:59:45.000 254 22488.06 183.12 41500.80 47584.73 2024-09-10 22:59:46.000 254 22488.02 183.12 41500.77 88888.00 2024-09-10 22:59:47.000 254 22488.01 183.15 41500.82 88888.00 2024-09-10 22:59:48.000 254 22487.96 183.17 41500.85 88888.00 2024-09-10 22:59:49.000 254 22487.90 183.23 41500.89 88888.00 2024-09-10 22:59:50.000 254 22487.93 183.29 41500.98 47584.67 2024-09-10 22:59:51.000 254 22487.96 183.30 41500.98 88888.00 2024-09-10 22:59:52.000 254 22487.94 183.31 41500.94 88888.00 2024-09-10 22:59:53.000 254 22487.91 183.35 41500.90 88888.00 2024-09-10 22:59:54.000 254 22487.89 183.34 41500.85 88888.00 2024-09-10 22:59:55.000 254 22487.87 183.34 41500.84 47584.66 2024-09-10 22:59:56.000 254 22487.86 183.35 41500.88 88888.00 2024-09-10 22:59:57.000 254 22487.86 183.34 41500.91 88888.00 2024-09-10 22:59:58.000 254 22487.90 183.35 41500.86 88888.00 2024-09-10 22:59:59.000 254 22487.91 183.38 41500.81 88888.00 2024-09-10 23:00:00.000 254 22487.87 183.40 41500.82 47584.63 2024-09-10 23:00:01.000 254 22487.84 183.46 41500.86 88888.00 2024-09-10 23:00:02.000 254 22487.84 183.53 41500.85 88888.00 2024-09-10 23:00:03.000 254 22487.85 183.56 41500.85 88888.00 2024-09-10 23:00:04.000 254 22487.85 183.54 41500.86 88888.00 2024-09-10 23:00:05.000 254 22487.83 183.52 41500.86 47584.60 2024-09-10 23:00:06.000 254 22487.82 183.54 41500.89 88888.00 2024-09-10 23:00:07.000 254 22487.83 183.53 41500.94 88888.00 2024-09-10 23:00:08.000 254 22487.79 183.50 41501.00 88888.00 2024-09-10 23:00:09.000 254 22487.74 183.51 41501.00 88888.00 2024-09-10 23:00:10.000 254 22487.76 183.52 41500.91 47584.55 2024-09-10 23:00:11.000 254 22487.77 183.49 41500.79 88888.00 2024-09-10 23:00:12.000 254 22487.73 183.45 41500.73 88888.00 2024-09-10 23:00:13.000 254 22487.67 183.47 41500.75 88888.00 2024-09-10 23:00:14.000 254 22487.62 183.53 41500.82 88888.00 2024-09-10 23:00:15.000 254 22487.63 183.59 41500.81 47584.49 2024-09-10 23:00:16.000 254 22487.64 183.62 41500.77 88888.00 2024-09-10 23:00:17.000 254 22487.60 183.64 41500.79 88888.00 2024-09-10 23:00:18.000 254 22487.57 183.64 41500.81 88888.00 2024-09-10 23:00:19.000 254 22487.58 183.62 41500.77 88888.00 2024-09-10 23:00:20.000 254 22487.59 183.60 41500.75 47584.49 2024-09-10 23:00:21.000 254 22487.56 183.59 41500.77 88888.00 2024-09-10 23:00:22.000 254 22487.53 183.63 41500.76 88888.00 2024-09-10 23:00:23.000 254 22487.52 183.71 41500.74 88888.00 2024-09-10 23:00:24.000 254 22487.45 183.80 41500.82 88888.00 2024-09-10 23:00:25.000 254 22487.40 183.85 41500.93 47584.43 2024-09-10 23:00:26.000 254 22487.43 183.83 41500.93 88888.00 2024-09-10 23:00:27.000 254 22487.42 183.79 41500.85 88888.00 2024-09-10 23:00:28.000 254 22487.37 183.80 41500.82 88888.00 2024-09-10 23:00:29.000 254 22487.40 183.82 41500.84 88888.00 2024-09-10 23:00:30.000 254 22487.44 183.84 41500.85 47584.37 2024-09-10 23:00:31.000 254 22487.40 183.86 41500.83 88888.00 2024-09-10 23:00:32.000 254 22487.34 183.88 41500.79 88888.00 2024-09-10 23:00:33.000 254 22487.36 183.89 41500.79 88888.00 2024-09-10 23:00:34.000 254 22487.41 183.89 41500.82 88888.00 2024-09-10 23:00:35.000 254 22487.43 183.86 41500.77 47584.38 2024-09-10 23:00:36.000 254 22487.39 183.81 41500.68 88888.00 2024-09-10 23:00:37.000 254 22487.36 183.76 41500.70 88888.00 2024-09-10 23:00:38.000 254 22487.39 183.77 41500.83 88888.00 2024-09-10 23:00:39.000 254 22487.44 183.87 41500.93 88888.00 2024-09-10 23:00:40.000 254 22487.44 183.95 41500.95 47584.36 2024-09-10 23:00:41.000 254 22487.37 183.94 41500.89 88888.00 2024-09-10 23:00:42.000 254 22487.32 183.88 41500.86 88888.00 2024-09-10 23:00:43.000 254 22487.29 183.85 41500.82 88888.00 2024-09-10 23:00:44.000 254 22487.26 183.90 41500.74 88888.00 2024-09-10 23:00:45.000 254 22487.24 183.97 41500.70 47584.36 2024-09-10 23:00:46.000 254 22487.24 183.97 41500.74 88888.00 2024-09-10 23:00:47.000 254 22487.25 183.95 41500.81 88888.00 2024-09-10 23:00:48.000 254 22487.25 184.00 41500.81 88888.00 2024-09-10 23:00:49.000 254 22487.26 184.04 41500.69 88888.00 2024-09-10 23:00:50.000 254 22487.27 184.01 41500.51 47584.33 2024-09-10 23:00:51.000 254 22487.30 184.01 41500.44 88888.00 2024-09-10 23:00:52.000 254 22487.32 184.06 41500.48 88888.00 2024-09-10 23:00:53.000 254 22487.35 184.11 41500.53 88888.00 2024-09-10 23:00:54.000 254 22487.36 184.14 41500.58 88888.00 2024-09-10 23:00:55.000 254 22487.32 184.10 41500.59 47584.34 2024-09-10 23:00:56.000 254 22487.30 184.07 41500.59 88888.00 2024-09-10 23:00:57.000 254 22487.33 184.13 41500.63 88888.00 2024-09-10 23:00:58.000 254 22487.35 184.20 41500.70 88888.00 2024-09-10 23:00:59.000 254 22487.33 184.23 41500.78 88888.00 2024-09-10 23:01:00.000 254 22487.28 184.17 41500.79 47584.31 2024-09-10 23:01:01.000 254 22487.22 184.09 41500.70 88888.00 2024-09-10 23:01:02.000 254 22487.18 184.05 41500.62 88888.00 2024-09-10 23:01:03.000 254 22487.19 184.04 41500.59 88888.00 2024-09-10 23:01:04.000 254 22487.21 184.08 41500.59 88888.00 2024-09-10 23:01:05.000 254 22487.21 184.14 41500.62 47584.30 2024-09-10 23:01:06.000 254 22487.23 184.18 41500.70 88888.00 2024-09-10 23:01:07.000 254 22487.26 184.16 41500.76 88888.00 2024-09-10 23:01:08.000 254 22487.24 184.12 41500.72 88888.00 2024-09-10 23:01:09.000 254 22487.26 184.13 41500.67 88888.00 2024-09-10 23:01:10.000 254 22487.26 184.16 41500.72 47584.30 2024-09-10 23:01:11.000 254 22487.20 184.16 41500.77 88888.00 2024-09-10 23:01:12.000 254 22487.14 184.12 41500.77 88888.00 2024-09-10 23:01:13.000 254 22487.14 184.12 41500.76 88888.00 2024-09-10 23:01:14.000 254 22487.17 184.17 41500.71 88888.00 2024-09-10 23:01:15.000 254 22487.22 184.20 41500.65 47584.30 2024-09-10 23:01:16.000 254 22487.28 184.18 41500.65 88888.00 2024-09-10 23:01:17.000 254 22487.25 184.14 41500.67 88888.00 2024-09-10 23:01:18.000 254 22487.21 184.14 41500.68 88888.00 2024-09-10 23:01:19.000 254 22487.24 184.19 41500.76 88888.00 2024-09-10 23:01:20.000 254 22487.27 184.24 41500.86 47584.30 2024-09-10 23:01:21.000 254 22487.26 184.29 41500.87 88888.00 2024-09-10 23:01:22.000 254 22487.22 184.32 41500.81 88888.00 2024-09-10 23:01:23.000 254 22487.20 184.31 41500.77 88888.00 2024-09-10 23:01:24.000 254 22487.21 184.28 41500.79 88888.00 2024-09-10 23:01:25.000 254 22487.22 184.28 41500.86 47584.28 2024-09-10 23:01:26.000 254 22487.22 184.30 41500.89 88888.00 2024-09-10 23:01:27.000 254 22487.22 184.29 41500.87 88888.00 2024-09-10 23:01:28.000 254 22487.22 184.26 41500.87 88888.00 2024-09-10 23:01:29.000 254 22487.24 184.33 41500.89 88888.00 2024-09-10 23:01:30.000 254 22487.31 184.46 41500.93 47584.31 2024-09-10 23:01:31.000 254 22487.38 184.53 41500.94 88888.00 2024-09-10 23:01:32.000 254 22487.40 184.48 41500.91 88888.00 2024-09-10 23:01:33.000 254 22487.33 184.39 41500.81 88888.00 2024-09-10 23:01:34.000 254 22487.25 184.36 41500.72 88888.00 2024-09-10 23:01:35.000 254 22487.27 184.40 41500.71 47584.32 2024-09-10 23:01:36.000 254 22487.31 184.45 41500.78 88888.00 2024-09-10 23:01:37.000 254 22487.33 184.48 41500.83 88888.00 2024-09-10 23:01:38.000 254 22487.34 184.51 41500.82 88888.00 2024-09-10 23:01:39.000 254 22487.36 184.47 41500.77 88888.00 2024-09-10 23:01:40.000 254 22487.37 184.34 41500.69 47584.35 2024-09-10 23:01:41.000 254 22487.37 184.29 41500.66 88888.00 2024-09-10 23:01:42.000 254 22487.35 184.33 41500.67 88888.00 2024-09-10 23:01:43.000 254 22487.36 184.32 41500.67 88888.00 2024-09-10 23:01:44.000 254 22487.42 184.31 41500.67 88888.00 2024-09-10 23:01:45.000 254 22487.44 184.36 41500.68 47584.34 2024-09-10 23:01:46.000 254 22487.38 184.44 41500.76 88888.00 2024-09-10 23:01:47.000 254 22487.34 184.48 41500.87 88888.00 2024-09-10 23:01:48.000 254 22487.35 184.52 41500.91 88888.00 2024-09-10 23:01:49.000 254 22487.38 184.57 41500.88 88888.00 2024-09-10 23:01:50.000 254 22487.40 184.57 41500.81 47584.33 2024-09-10 23:01:51.000 254 22487.38 184.53 41500.73 88888.00 2024-09-10 23:01:52.000 254 22487.37 184.51 41500.69 88888.00 2024-09-10 23:01:53.000 254 22487.44 184.50 41500.73 88888.00 2024-09-10 23:01:54.000 254 22487.54 184.52 41500.80 88888.00 2024-09-10 23:01:55.000 254 22487.58 184.55 41500.86 47584.37 2024-09-10 23:01:56.000 254 22487.55 184.55 41500.87 88888.00 2024-09-10 23:01:57.000 254 22487.52 184.51 41500.86 88888.00 2024-09-10 23:01:58.000 254 22487.50 184.46 41500.85 88888.00 2024-09-10 23:01:59.000 254 22487.49 184.42 41500.82 88888.00 2024-09-10 23:02:00.000 254 22487.50 184.42 41500.79 47584.39 2024-09-10 23:02:01.000 254 22487.56 184.47 41500.80 88888.00 2024-09-10 23:02:02.000 254 22487.63 184.54 41500.80 88888.00 2024-09-10 23:02:03.000 254 22487.66 184.60 41500.81 88888.00 2024-09-10 23:02:04.000 254 22487.68 184.61 41500.82 88888.00 2024-09-10 23:02:05.000 254 22487.69 184.59 41500.83 47584.41 2024-09-10 23:02:06.000 254 22487.67 184.57 41500.82 88888.00 2024-09-10 23:02:07.000 254 22487.66 184.55 41500.79 88888.00 2024-09-10 23:02:08.000 254 22487.67 184.55 41500.73 88888.00 2024-09-10 23:02:09.000 254 22487.68 184.53 41500.69 88888.00 2024-09-10 23:02:10.000 254 22487.68 184.50 41500.66 47584.44 2024-09-10 23:02:11.000 254 22487.66 184.49 41500.69 88888.00 2024-09-10 23:02:12.000 254 22487.68 184.47 41500.73 88888.00 2024-09-10 23:02:13.000 254 22487.75 184.45 41500.72 88888.00 2024-09-10 23:02:14.000 254 22487.81 184.47 41500.71 88888.00 2024-09-10 23:02:15.000 254 22487.81 184.52 41500.73 47584.45 2024-09-10 23:02:16.000 254 22487.76 184.56 41500.73 88888.00 2024-09-10 23:02:17.000 254 22487.76 184.54 41500.72 88888.00 2024-09-10 23:02:18.000 254 22487.76 184.51 41500.69 88888.00 2024-09-10 23:02:19.000 254 22487.73 184.49 41500.69 88888.00 2024-09-10 23:02:20.000 254 22487.69 184.50 41500.74 47584.49 2024-09-10 23:02:21.000 254 22487.70 184.51 41500.79 88888.00 2024-09-10 23:02:22.000 254 22487.74 184.50 41500.80 88888.00 2024-09-10 23:02:23.000 254 22487.74 184.45 41500.75 88888.00 2024-09-10 23:02:24.000 254 22487.72 184.40 41500.66 88888.00 2024-09-10 23:02:25.000 254 22487.72 184.39 41500.62 47584.52 2024-09-10 23:02:26.000 254 22487.70 184.38 41500.66 88888.00 2024-09-10 23:02:27.000 254 22487.66 184.38 41500.74 88888.00 2024-09-10 23:02:28.000 254 22487.65 184.45 41500.85 88888.00 2024-09-10 23:02:29.000 254 22487.69 184.59 41500.96 88888.00 2024-09-10 23:02:30.000 254 22487.72 184.66 41500.99 47584.56 2024-09-10 23:02:31.000 254 22487.72 184.58 41500.89 88888.00 2024-09-10 23:02:32.000 254 22487.70 184.47 41500.80 88888.00 2024-09-10 23:02:33.000 254 22487.71 184.47 41500.79 88888.00 2024-09-10 23:02:34.000 254 22487.70 184.51 41500.78 88888.00 2024-09-10 23:02:35.000 254 22487.70 184.52 41500.76 47584.57 2024-09-10 23:02:36.000 254 22487.75 184.53 41500.75 88888.00 2024-09-10 23:02:37.000 254 22487.79 184.59 41500.77 88888.00 2024-09-10 23:02:38.000 254 22487.77 184.69 41500.81 88888.00 2024-09-10 23:02:39.000 254 22487.74 184.71 41500.83 88888.00 2024-09-10 23:02:40.000 254 22487.77 184.65 41500.79 47584.58 2024-09-10 23:02:41.000 254 22487.79 184.57 41500.72 88888.00 2024-09-10 23:02:42.000 254 22487.76 184.55 41500.70 88888.00 2024-09-10 23:02:43.000 254 22487.73 184.59 41500.77 88888.00 2024-09-10 23:02:44.000 254 22487.77 184.66 41500.89 88888.00 2024-09-10 23:02:45.000 254 22487.86 184.69 41500.96 47584.62 2024-09-10 23:02:46.000 254 22487.93 184.68 41500.91 88888.00 2024-09-10 23:02:47.000 254 22487.92 184.64 41500.86 88888.00 2024-09-10 23:02:48.000 254 22487.86 184.59 41500.80 88888.00 2024-09-10 23:02:49.000 254 22487.81 184.52 41500.69 88888.00 2024-09-10 23:02:50.000 254 22487.82 184.53 41500.63 47584.60 2024-09-10 23:02:51.000 254 22487.87 184.60 41500.67 88888.00 2024-09-10 23:02:52.000 254 22487.92 184.67 41500.74 88888.00 2024-09-10 23:02:53.000 254 22487.93 184.68 41500.78 88888.00 2024-09-10 23:02:54.000 254 22487.92 184.64 41500.81 88888.00 2024-09-10 23:02:55.000 254 22487.94 184.60 41500.86 47584.64 2024-09-10 23:02:56.000 254 22487.97 184.62 41500.83 88888.00 2024-09-10 23:02:57.000 254 22487.95 184.59 41500.71 88888.00 2024-09-10 23:02:58.000 254 22487.92 184.49 41500.59 88888.00 2024-09-10 23:02:59.000 254 22487.93 184.46 41500.56 88888.00 2024-09-10 23:03:00.000 254 22487.93 184.52 41500.64 47584.61 2024-09-10 23:03:01.000 254 22487.91 184.59 41500.71 88888.00 2024-09-10 23:03:02.000 254 22487.95 184.61 41500.73 88888.00 2024-09-10 23:03:03.000 254 22488.03 184.62 41500.77 88888.00 2024-09-10 23:03:04.000 254 22488.06 184.66 41500.80 88888.00 2024-09-10 23:03:05.000 254 22488.02 184.67 41500.78 47584.66 2024-09-10 23:03:06.000 254 22488.00 184.62 41500.79 88888.00 2024-09-10 23:03:07.000 254 22488.04 184.60 41500.86 88888.00 2024-09-10 23:03:08.000 254 22488.10 184.65 41500.91 88888.00 2024-09-10 23:03:09.000 254 22488.13 184.70 41500.89 88888.00 2024-09-10 23:03:10.000 254 22488.12 184.72 41500.87 47584.69 2024-09-10 23:03:11.000 254 22488.08 184.70 41500.86 88888.00 2024-09-10 23:03:12.000 254 22488.07 184.73 41500.87 88888.00 2024-09-10 23:03:13.000 254 22488.07 184.82 41500.85 88888.00 2024-09-10 23:03:14.000 254 22488.01 184.84 41500.79 88888.00 2024-09-10 23:03:15.000 254 22487.98 184.77 41500.77 47584.70 2024-09-10 23:03:16.000 254 22488.03 184.72 41500.80 88888.00 2024-09-10 23:03:17.000 254 22488.10 184.75 41500.79 88888.00 2024-09-10 23:03:18.000 254 22488.14 184.81 41500.81 88888.00 2024-09-10 23:03:19.000 254 22488.16 184.80 41500.83 88888.00 2024-09-10 23:03:20.000 254 22488.14 184.74 41500.77 47584.76 2024-09-10 23:03:21.000 254 22488.12 184.72 41500.67 88888.00 2024-09-10 23:03:22.000 254 22488.12 184.77 41500.69 88888.00 2024-09-10 23:03:23.000 254 22488.11 184.82 41500.75 88888.00 2024-09-10 23:03:24.000 254 22488.10 184.82 41500.79 88888.00 2024-09-10 23:03:25.000 254 22488.12 184.77 41500.86 47584.76 2024-09-10 23:03:26.000 254 22488.12 184.74 41500.89 88888.00 2024-09-10 23:03:27.000 254 22488.08 184.73 41500.82 88888.00 2024-09-10 23:03:28.000 254 22488.06 184.73 41500.78 88888.00 2024-09-10 23:03:29.000 254 22488.10 184.72 41500.79 88888.00 2024-09-10 23:03:30.000 254 22488.13 184.68 41500.79 47584.78 2024-09-10 23:03:31.000 254 22488.12 184.65 41500.78 88888.00 2024-09-10 23:03:32.000 254 22488.10 184.68 41500.81 88888.00 2024-09-10 23:03:33.000 254 22488.10 184.76 41500.86 88888.00 2024-09-10 23:03:34.000 254 22488.09 184.81 41500.92 88888.00 2024-09-10 23:03:35.000 254 22488.04 184.83 41500.96 47584.80 2024-09-10 23:03:36.000 254 22488.03 184.85 41500.98 88888.00 2024-09-10 23:03:37.000 254 22488.09 184.88 41500.99 88888.00 2024-09-10 23:03:38.000 254 22488.09 184.85 41500.92 88888.00 2024-09-10 23:03:39.000 254 22488.09 184.79 41500.83 88888.00 2024-09-10 23:03:40.000 254 22488.16 184.78 41500.82 47584.82 2024-09-10 23:03:41.000 254 22488.21 184.79 41500.80 88888.00 2024-09-10 23:03:42.000 254 22488.19 184.78 41500.75 88888.00 2024-09-10 23:03:43.000 254 22488.22 184.78 41500.73 88888.00 2024-09-10 23:03:44.000 254 22488.28 184.79 41500.73 88888.00 2024-09-10 23:03:45.000 254 22488.31 184.77 41500.74 47584.85 2024-09-10 23:03:46.000 254 22488.30 184.73 41500.79 88888.00 2024-09-10 23:03:47.000 254 22488.26 184.71 41500.84 88888.00 2024-09-10 23:03:48.000 254 22488.23 184.72 41500.85 88888.00 2024-09-10 23:03:49.000 254 22488.21 184.70 41500.82 88888.00 2024-09-10 23:03:50.000 254 22488.20 184.64 41500.77 47584.86 2024-09-10 23:03:51.000 254 22488.26 184.60 41500.78 88888.00 2024-09-10 23:03:52.000 254 22488.33 184.61 41500.84 88888.00 2024-09-10 23:03:53.000 254 22488.37 184.66 41500.89 88888.00 2024-09-10 23:03:54.000 254 22488.33 184.69 41500.89 88888.00 2024-09-10 23:03:55.000 254 22488.26 184.65 41500.83 47584.88 2024-09-10 23:03:56.000 254 22488.24 184.64 41500.79 88888.00 2024-09-10 23:03:57.000 254 22488.24 184.71 41500.84 88888.00 2024-09-10 23:03:58.000 254 22488.22 184.77 41500.91 88888.00 2024-09-10 23:03:59.000 254 22488.22 184.81 41500.89 88888.00 2024-09-10 23:04:00.000 254 22488.27 184.81 41500.83 47584.90 2024-09-10 23:04:01.000 254 22488.33 184.80 41500.81 88888.00 2024-09-10 23:04:02.000 254 22488.33 184.81 41500.81 88888.00 2024-09-10 23:04:03.000 254 22488.26 184.77 41500.80 88888.00 2024-09-10 23:04:04.000 254 22488.21 184.73 41500.79 88888.00 2024-09-10 23:04:05.000 254 22488.22 184.75 41500.79 47584.93 2024-09-10 23:04:06.000 254 22488.27 184.77 41500.79 88888.00 2024-09-10 23:04:07.000 254 22488.31 184.75 41500.81 88888.00 2024-09-10 23:04:08.000 254 22488.37 184.74 41500.84 88888.00 2024-09-10 23:04:09.000 254 22488.46 184.80 41500.87 88888.00 2024-09-10 23:04:10.000 254 22488.50 184.85 41500.86 47584.96 2024-09-10 23:04:11.000 254 22488.49 184.82 41500.79 88888.00 2024-09-10 23:04:12.000 254 22488.46 184.77 41500.73 88888.00 2024-09-10 23:04:13.000 254 22488.45 184.81 41500.74 88888.00 2024-09-10 23:04:14.000 254 22488.50 184.82 41500.79 88888.00 2024-09-10 23:04:15.000 254 22488.53 184.75 41500.82 47584.99 2024-09-10 23:04:16.000 254 22488.51 184.71 41500.87 88888.00 2024-09-10 23:04:17.000 254 22488.49 184.74 41500.94 88888.00 2024-09-10 23:04:18.000 254 22488.53 184.80 41501.04 88888.00 2024-09-10 23:04:19.000 254 22488.56 184.86 41501.11 88888.00 2024-09-10 23:04:20.000 254 22488.50 184.87 41501.03 47585.00 2024-09-10 23:04:21.000 254 22488.47 184.81 41500.93 88888.00 2024-09-10 23:04:22.000 254 22488.51 184.76 41500.89 88888.00 2024-09-10 23:04:23.000 254 22488.55 184.77 41500.90 88888.00 2024-09-10 23:04:24.000 254 22488.52 184.82 41500.90 88888.00 2024-09-10 23:04:25.000 254 22488.49 184.88 41500.93 47585.00 2024-09-10 23:04:26.000 254 22488.50 184.91 41500.99 88888.00 2024-09-10 23:04:27.000 254 22488.50 184.89 41501.02 88888.00 2024-09-10 23:04:28.000 254 22488.49 184.88 41500.98 88888.00 2024-09-10 23:04:29.000 254 22488.49 184.86 41500.89 88888.00 2024-09-10 23:04:30.000 254 22488.48 184.81 41500.83 47585.06 2024-09-10 23:04:31.000 254 22488.45 184.75 41500.81 88888.00 2024-09-10 23:04:32.000 254 22488.46 184.74 41500.86 88888.00 2024-09-10 23:04:33.000 254 22488.49 184.78 41500.94 88888.00 2024-09-10 23:04:34.000 254 22488.48 184.80 41500.94 88888.00 2024-09-10 23:04:35.000 254 22488.46 184.82 41500.88 47585.08 2024-09-10 23:04:36.000 254 22488.45 184.82 41500.80 88888.00 2024-09-10 23:04:37.000 254 22488.39 184.78 41500.78 88888.00 2024-09-10 23:04:38.000 254 22488.37 184.76 41500.83 88888.00 2024-09-10 23:04:39.000 254 22488.44 184.79 41500.88 88888.00 2024-09-10 23:04:40.000 254 22488.49 184.84 41500.90 47585.09 2024-09-10 23:04:41.000 254 22488.48 184.89 41500.95 88888.00 2024-09-10 23:04:42.000 254 22488.48 184.89 41501.00 88888.00 2024-09-10 23:04:43.000 254 22488.54 184.86 41501.00 88888.00 2024-09-10 23:04:44.000 254 22488.57 184.85 41500.95 88888.00 2024-09-10 23:04:45.000 254 22488.52 184.87 41500.86 47585.13 2024-09-10 23:04:46.000 254 22488.46 184.89 41500.82 88888.00 2024-09-10 23:04:47.000 254 22488.45 184.90 41500.87 88888.00 2024-09-10 23:04:48.000 254 22488.50 184.91 41500.94 88888.00 2024-09-10 23:04:49.000 254 22488.59 184.97 41501.02 88888.00 2024-09-10 23:04:50.000 254 22488.61 185.02 41501.07 47585.17 2024-09-10 23:04:51.000 254 22488.55 185.00 41501.07 88888.00 2024-09-10 23:04:52.000 254 22488.50 184.97 41501.00 88888.00 2024-09-10 23:04:53.000 254 22488.51 184.95 41500.90 88888.00 2024-09-10 23:04:54.000 254 22488.52 184.92 41500.84 88888.00 2024-09-10 23:04:55.000 254 22488.50 184.89 41500.84 47585.13 2024-09-10 23:04:56.000 254 22488.54 184.84 41500.91 88888.00 2024-09-10 23:04:57.000 254 22488.59 184.78 41500.97 88888.00 2024-09-10 23:04:58.000 254 22488.62 184.81 41500.95 88888.00 2024-09-10 23:04:59.000 254 22488.67 184.94 41500.89 88888.00 2024-09-10 23:05:00.000 254 22488.72 185.00 41500.82 47585.17 2024-09-10 23:05:01.000 254 22488.69 184.91 41500.77 88888.00 2024-09-10 23:05:02.000 254 22488.61 184.84 41500.81 88888.00 2024-09-10 23:05:03.000 254 22488.62 184.91 41500.91 88888.00 2024-09-10 23:05:04.000 254 22488.65 184.94 41500.91 88888.00 2024-09-10 23:05:05.000 254 22488.67 184.88 41500.85 47585.20 2024-09-10 23:05:06.000 254 22488.66 184.84 41500.86 88888.00 2024-09-10 23:05:07.000 254 22488.62 184.87 41500.88 88888.00 2024-09-10 23:05:08.000 254 22488.63 184.87 41500.86 88888.00 2024-09-10 23:05:09.000 254 22488.69 184.84 41500.82 88888.00 2024-09-10 23:05:10.000 254 22488.74 184.82 41500.75 47585.21 2024-09-10 23:05:11.000 254 22488.79 184.85 41500.75 88888.00 2024-09-10 23:05:12.000 254 22488.84 184.86 41500.87 88888.00 2024-09-10 23:05:13.000 254 22488.85 184.87 41500.96 88888.00 2024-09-10 23:05:14.000 254 22488.83 184.95 41501.00 88888.00 2024-09-10 23:05:15.000 254 22488.82 185.01 41501.03 47585.27 2024-09-10 23:05:16.000 254 22488.80 185.00 41501.05 88888.00 2024-09-10 23:05:17.000 254 22488.81 184.95 41501.01 88888.00 2024-09-10 23:05:18.000 254 22488.85 184.94 41500.93 88888.00 2024-09-10 23:05:19.000 254 22488.89 185.00 41500.91 88888.00 2024-09-10 23:05:20.000 254 22488.88 185.03 41500.94 47585.25 2024-09-10 23:05:21.000 254 22488.85 184.96 41500.95 88888.00 2024-09-10 23:05:22.000 254 22488.83 184.90 41500.98 88888.00 2024-09-10 23:05:23.000 254 22488.84 184.86 41501.00 88888.00 2024-09-10 23:05:24.000 254 22488.85 184.79 41500.96 88888.00 2024-09-10 23:05:25.000 254 22488.81 184.76 41500.90 47585.29 2024-09-10 23:05:26.000 254 22488.76 184.79 41500.86 88888.00 2024-09-10 23:05:27.000 254 22488.73 184.79 41500.84 88888.00 2024-09-10 23:05:28.000 254 22488.74 184.78 41500.85 88888.00 2024-09-10 23:05:29.000 254 22488.81 184.84 41500.88 88888.00 2024-09-10 23:05:30.000 254 22488.85 184.96 41500.95 47585.31 2024-09-10 23:05:31.000 254 22488.78 185.00 41500.98 88888.00 2024-09-10 23:05:32.000 254 22488.68 184.92 41500.94 88888.00 2024-09-10 23:05:33.000 254 22488.67 184.89 41501.00 88888.00 2024-09-10 23:05:34.000 254 22488.71 184.94 41501.06 88888.00 2024-09-10 23:05:35.000 254 22488.71 184.96 41500.99 47585.29 2024-09-10 23:05:36.000 254 22488.66 184.93 41500.93 88888.00 2024-09-10 23:05:37.000 254 22488.63 184.93 41500.94 88888.00 2024-09-10 23:05:38.000 254 22488.62 184.96 41500.94 88888.00 2024-09-10 23:05:39.000 254 22488.62 185.01 41500.88 88888.00 2024-09-10 23:05:40.000 254 22488.64 185.01 41500.84 47585.34 2024-09-10 23:05:41.000 254 22488.67 184.98 41500.86 88888.00 2024-09-10 23:05:42.000 254 22488.66 184.92 41500.86 88888.00 2024-09-10 23:05:43.000 254 22488.62 184.83 41500.79 88888.00 2024-09-10 23:05:44.000 254 22488.61 184.80 41500.78 88888.00 2024-09-10 23:05:45.000 254 22488.63 184.85 41500.84 47585.29 2024-09-10 23:05:46.000 254 22488.68 184.88 41500.96 88888.00 2024-09-10 23:05:47.000 254 22488.71 184.85 41501.04 88888.00 2024-09-10 23:05:48.000 254 22488.68 184.79 41501.02 88888.00 2024-09-10 23:05:49.000 254 22488.66 184.75 41500.94 88888.00 2024-09-10 23:05:50.000 254 22488.66 184.77 41500.89 47585.32 2024-09-10 23:05:51.000 254 22488.66 184.81 41500.91 88888.00 2024-09-10 23:05:52.000 254 22488.67 184.80 41500.96 88888.00 2024-09-10 23:05:53.000 254 22488.71 184.81 41500.97 88888.00 2024-09-10 23:05:54.000 254 22488.72 184.86 41500.96 88888.00 2024-09-10 23:05:55.000 254 22488.67 184.92 41500.97 47585.29 2024-09-10 23:05:56.000 254 22488.63 184.93 41501.00 88888.00 2024-09-10 23:05:57.000 254 22488.63 184.90 41501.02 88888.00 2024-09-10 23:05:58.000 254 22488.66 184.90 41501.01 88888.00 2024-09-10 23:05:59.000 254 22488.69 184.94 41500.98 88888.00 2024-09-10 23:06:00.000 254 22488.67 184.91 41500.92 47585.31 2024-09-10 23:06:01.000 254 22488.65 184.87 41500.88 88888.00 2024-09-10 23:06:02.000 254 22488.71 184.90 41500.85 88888.00 2024-09-10 23:06:03.000 254 22488.78 184.95 41500.84 88888.00 2024-09-10 23:06:04.000 254 22488.81 184.97 41500.89 88888.00 2024-09-10 23:06:05.000 254 22488.77 184.95 41500.93 47585.31 2024-09-10 23:06:06.000 254 22488.74 184.93 41500.92 88888.00 2024-09-10 23:06:07.000 254 22488.74 184.95 41500.90 88888.00 2024-09-10 23:06:08.000 254 22488.73 185.01 41500.93 88888.00 2024-09-10 23:06:09.000 254 22488.69 185.03 41500.97 88888.00 2024-09-10 23:06:10.000 254 22488.66 184.97 41500.91 47585.28 2024-09-10 23:06:11.000 254 22488.67 184.94 41500.86 88888.00 2024-09-10 23:06:12.000 254 22488.70 184.97 41500.91 88888.00 2024-09-10 23:06:13.000 254 22488.70 184.96 41500.99 88888.00 2024-09-10 23:06:14.000 254 22488.67 184.92 41501.02 88888.00 2024-09-10 23:06:15.000 254 22488.67 184.91 41501.04 47585.30 2024-09-10 23:06:16.000 254 22488.64 184.92 41501.02 88888.00 2024-09-10 23:06:17.000 254 22488.59 184.91 41500.95 88888.00 2024-09-10 23:06:18.000 254 22488.60 184.94 41501.00 88888.00 2024-09-10 23:06:19.000 254 22488.69 185.04 41501.16 88888.00 2024-09-10 23:06:20.000 254 22488.78 185.17 41501.27 47585.26 2024-09-10 23:06:21.000 254 22488.78 185.19 41501.24 88888.00 2024-09-10 23:06:22.000 254 22488.74 185.08 41501.17 88888.00 2024-09-10 23:06:23.000 254 22488.73 184.99 41501.14 88888.00 2024-09-10 23:06:24.000 254 22488.72 184.97 41501.14 88888.00 2024-09-10 23:06:25.000 254 22488.69 184.93 41501.12 47585.28 2024-09-10 23:06:26.000 254 22488.67 184.88 41501.11 88888.00 2024-09-10 23:06:27.000 254 22488.65 184.90 41501.12 88888.00 2024-09-10 23:06:28.000 254 22488.69 184.95 41501.14 88888.00 2024-09-10 23:06:29.000 254 22488.74 184.99 41501.17 88888.00 2024-09-10 23:06:30.000 254 22488.69 184.97 41501.17 47585.22 2024-09-10 23:06:31.000 254 22488.60 185.00 41501.16 88888.00 2024-09-10 23:06:32.000 254 22488.56 185.09 41501.12 88888.00 2024-09-10 23:06:33.000 254 22488.58 185.11 41501.04 88888.00 2024-09-10 23:06:34.000 254 22488.61 185.07 41501.01 88888.00 2024-09-10 23:06:35.000 254 22488.59 185.05 41501.04 47585.25 2024-09-10 23:06:36.000 254 22488.58 185.06 41501.07 88888.00 2024-09-10 23:06:37.000 254 22488.62 185.05 41501.13 88888.00 2024-09-10 23:06:38.000 254 22488.64 185.00 41501.14 88888.00 2024-09-10 23:06:39.000 254 22488.60 185.00 41501.12 88888.00 2024-09-10 23:06:40.000 254 22488.58 185.08 41501.21 47585.25 2024-09-10 23:06:41.000 254 22488.61 185.16 41501.34 88888.00 2024-09-10 23:06:42.000 254 22488.66 185.17 41501.35 88888.00 2024-09-10 23:06:43.000 254 22488.67 185.12 41501.28 88888.00 2024-09-10 23:06:44.000 254 22488.63 185.03 41501.18 88888.00 2024-09-10 23:06:45.000 254 22488.60 184.94 41501.12 47585.23 2024-09-10 23:06:46.000 254 22488.61 184.91 41501.11 88888.00 2024-09-10 23:06:47.000 254 22488.64 184.91 41501.11 88888.00 2024-09-10 23:06:48.000 254 22488.64 184.93 41501.12 88888.00 2024-09-10 23:06:49.000 254 22488.62 184.92 41501.11 88888.00 2024-09-10 23:06:50.000 254 22488.57 184.88 41501.04 47585.24 2024-09-10 23:06:51.000 254 22488.55 184.90 41501.02 88888.00 2024-09-10 23:06:52.000 254 22488.57 184.97 41501.09 88888.00 2024-09-10 23:06:53.000 254 22488.63 185.01 41501.18 88888.00 2024-09-10 23:06:54.000 254 22488.67 185.03 41501.24 88888.00 2024-09-10 23:06:55.000 254 22488.66 184.99 41501.22 47585.22 2024-09-10 23:06:56.000 254 22488.62 184.92 41501.19 88888.00 2024-09-10 23:06:57.000 254 22488.57 184.91 41501.21 88888.00 2024-09-10 23:06:58.000 254 22488.56 184.96 41501.30 88888.00 2024-09-10 23:06:59.000 254 22488.62 185.03 41501.38 88888.00 2024-09-10 23:07:00.000 254 22488.64 185.05 41501.35 47585.28 2024-09-10 23:07:01.000 254 22488.58 184.99 41501.23 88888.00 2024-09-10 23:07:02.000 254 22488.51 184.93 41501.21 88888.00 2024-09-10 23:07:03.000 254 22488.48 184.94 41501.34 88888.00 2024-09-10 23:07:04.000 254 22488.50 184.97 41501.46 88888.00 2024-09-10 23:07:05.000 254 22488.55 184.98 41501.47 47585.27 2024-09-10 23:07:06.000 254 22488.59 184.99 41501.38 88888.00 2024-09-10 23:07:07.000 254 22488.57 185.00 41501.24 88888.00 2024-09-10 23:07:08.000 254 22488.56 184.98 41501.18 88888.00 2024-09-10 23:07:09.000 254 22488.63 184.97 41501.26 88888.00 2024-09-10 23:07:10.000 254 22488.66 184.98 41501.41 47585.24 2024-09-10 23:07:11.000 254 22488.60 184.93 41501.40 88888.00 2024-09-10 23:07:12.000 254 22488.50 184.84 41501.25 88888.00 2024-09-10 23:07:13.000 254 22488.48 184.85 41501.17 88888.00 2024-09-10 23:07:14.000 254 22488.48 184.90 41501.16 88888.00 2024-09-10 23:07:15.000 254 22488.50 184.89 41501.14 47585.26 2024-09-10 23:07:16.000 254 22488.53 184.88 41501.15 88888.00 2024-09-10 23:07:17.000 254 22488.58 184.87 41501.18 88888.00 2024-09-10 23:07:18.000 254 22488.60 184.88 41501.25 88888.00 2024-09-10 23:07:19.000 254 22488.54 184.88 41501.22 88888.00 2024-09-10 23:07:20.000 254 22488.49 184.85 41501.11 47585.25 2024-09-10 23:07:21.000 254 22488.52 184.87 41501.12 88888.00 2024-09-10 23:07:22.000 254 22488.60 184.92 41501.19 88888.00 2024-09-10 23:07:23.000 254 22488.62 184.91 41501.17 88888.00 2024-09-10 23:07:24.000 254 22488.60 184.88 41501.08 88888.00 2024-09-10 23:07:25.000 254 22488.56 184.83 41500.98 47585.24 2024-09-10 23:07:26.000 254 22488.54 184.81 41500.96 88888.00 2024-09-10 23:07:27.000 254 22488.54 184.86 41501.06 88888.00 2024-09-10 23:07:28.000 254 22488.56 184.93 41501.17 88888.00 2024-09-10 23:07:29.000 254 22488.56 184.94 41501.20 88888.00 2024-09-10 23:07:30.000 254 22488.55 184.92 41501.15 47585.22 2024-09-10 23:07:31.000 254 22488.55 184.94 41501.14 88888.00 2024-09-10 23:07:32.000 254 22488.56 184.96 41501.17 88888.00 2024-09-10 23:07:33.000 254 22488.58 184.94 41501.18 88888.00 2024-09-10 23:07:34.000 254 22488.59 184.91 41501.15 88888.00 2024-09-10 23:07:35.000 254 22488.60 184.89 41501.12 47585.24 2024-09-10 23:07:36.000 254 22488.59 184.89 41501.09 88888.00 2024-09-10 23:07:37.000 254 22488.60 184.91 41501.04 88888.00 2024-09-10 23:07:38.000 254 22488.63 184.95 41501.06 88888.00 2024-09-10 23:07:39.000 254 22488.65 185.00 41501.13 88888.00 2024-09-10 23:07:40.000 254 22488.62 185.00 41501.13 47585.22 2024-09-10 23:07:41.000 254 22488.58 184.98 41501.12 88888.00 2024-09-10 23:07:42.000 254 22488.56 184.94 41501.09 88888.00 2024-09-10 23:07:43.000 254 22488.54 184.87 41500.98 88888.00 2024-09-10 23:07:44.000 254 22488.55 184.83 41500.93 88888.00 2024-09-10 23:07:45.000 254 22488.60 184.84 41500.98 47585.24 2024-09-10 23:07:46.000 254 22488.66 184.88 41501.06 88888.00 2024-09-10 23:07:47.000 254 22488.66 184.92 41501.07 88888.00 2024-09-10 23:07:48.000 254 22488.64 184.96 41501.06 88888.00 2024-09-10 23:07:49.000 254 22488.63 184.99 41501.07 88888.00 2024-09-10 23:07:50.000 254 22488.65 184.99 41501.07 47585.20 2024-09-10 23:07:51.000 254 22488.65 184.93 41501.09 88888.00 2024-09-10 23:07:52.000 254 22488.58 184.87 41501.06 88888.00 2024-09-10 23:07:53.000 254 22488.50 184.84 41500.97 88888.00 2024-09-10 23:07:54.000 254 22488.48 184.85 41500.93 88888.00 2024-09-10 23:07:55.000 254 22488.47 184.90 41500.99 47585.16 2024-09-10 23:07:56.000 254 22488.42 184.99 41501.09 88888.00 2024-09-10 23:07:57.000 254 22488.40 185.03 41501.12 88888.00 2024-09-10 23:07:58.000 254 22488.42 185.03 41501.09 88888.00 2024-09-10 23:07:59.000 254 22488.48 185.00 41501.11 88888.00 2024-09-10 23:08:00.000 254 22488.50 184.94 41501.10 47585.19 2024-09-10 23:08:01.000 254 22488.45 184.88 41500.99 88888.00 2024-09-10 23:08:02.000 254 22488.41 184.85 41500.92 88888.00 2024-09-10 23:08:03.000 254 22488.43 184.87 41500.96 88888.00 2024-09-10 23:08:04.000 254 22488.41 184.92 41501.04 88888.00 2024-09-10 23:08:05.000 254 22488.37 184.96 41501.10 47585.14 2024-09-10 23:08:06.000 254 22488.34 184.95 41501.11 88888.00 2024-09-10 23:08:07.000 254 22488.33 184.90 41501.07 88888.00 2024-09-10 23:08:08.000 254 22488.32 184.84 41501.04 88888.00 2024-09-10 23:08:09.000 254 22488.26 184.79 41501.04 88888.00 2024-09-10 23:08:10.000 254 22488.20 184.77 41501.04 47585.14 2024-09-10 23:08:11.000 254 22488.24 184.80 41501.00 88888.00 2024-09-10 23:08:12.000 254 22488.29 184.84 41501.00 88888.00 2024-09-10 23:08:13.000 254 22488.25 184.85 41501.05 88888.00 2024-09-10 23:08:14.000 254 22488.22 184.91 41501.14 88888.00 2024-09-10 23:08:15.000 254 22488.23 184.94 41501.15 47585.13 2024-09-10 23:08:16.000 254 22488.24 184.88 41501.06 88888.00 2024-09-10 23:08:17.000 254 22488.26 184.86 41501.07 88888.00 2024-09-10 23:08:18.000 254 22488.28 184.92 41501.19 88888.00 2024-09-10 23:08:19.000 254 22488.26 184.91 41501.17 88888.00 2024-09-10 23:08:20.000 254 22488.20 184.83 41501.01 47585.10 2024-09-10 23:08:21.000 254 22488.19 184.80 41500.99 88888.00 2024-09-10 23:08:22.000 254 22488.25 184.85 41501.11 88888.00 2024-09-10 23:08:23.000 254 22488.30 184.87 41501.16 88888.00 2024-09-10 23:08:24.000 254 22488.25 184.83 41501.12 88888.00 2024-09-10 23:08:25.000 254 22488.18 184.78 41501.07 47585.13 2024-09-10 23:08:26.000 254 22488.18 184.75 41501.07 88888.00 2024-09-10 23:08:27.000 254 22488.19 184.71 41501.07 88888.00 2024-09-10 23:08:28.000 254 22488.15 184.70 41501.05 88888.00 2024-09-10 23:08:29.000 254 22488.17 184.75 41501.03 88888.00 2024-09-10 23:08:30.000 254 22488.24 184.84 41501.07 47585.06 2024-09-10 23:08:31.000 254 22488.24 184.84 41501.10 88888.00 2024-09-10 23:08:32.000 254 22488.18 184.79 41501.09 88888.00 2024-09-10 23:08:33.000 254 22488.14 184.78 41501.06 88888.00 2024-09-10 23:08:34.000 254 22488.12 184.78 41501.02 88888.00 2024-09-10 23:08:35.000 254 22488.09 184.79 41500.98 47585.08 2024-09-10 23:08:36.000 254 22488.08 184.82 41501.05 88888.00 2024-09-10 23:08:37.000 254 22488.12 184.82 41501.20 88888.00 2024-09-10 23:08:38.000 254 22488.15 184.78 41501.31 88888.00 2024-09-10 23:08:39.000 254 22488.13 184.71 41501.28 88888.00 2024-09-10 23:08:40.000 254 22488.12 184.70 41501.23 47585.05 2024-09-10 23:08:41.000 254 22488.15 184.78 41501.24 88888.00 2024-09-10 23:08:42.000 254 22488.18 184.86 41501.29 88888.00 2024-09-10 23:08:43.000 254 22488.18 184.87 41501.28 88888.00 2024-09-10 23:08:44.000 254 22488.15 184.85 41501.26 88888.00 2024-09-10 23:08:45.000 254 22488.13 184.88 41501.26 47585.03 2024-09-10 23:08:46.000 254 22488.13 184.91 41501.27 88888.00 2024-09-10 23:08:47.000 254 22488.14 184.93 41501.29 88888.00 2024-09-10 23:08:48.000 254 22488.17 184.93 41501.27 88888.00 2024-09-10 23:08:49.000 254 22488.18 184.90 41501.25 88888.00 2024-09-10 23:08:50.000 254 22488.13 184.88 41501.23 47585.00 2024-09-10 23:08:51.000 254 22488.03 184.91 41501.12 88888.00 2024-09-10 23:08:52.000 254 22487.94 184.93 41501.04 88888.00 2024-09-10 23:08:53.000 254 22487.99 184.95 41501.11 88888.00 2024-09-10 23:08:54.000 254 22488.06 184.93 41501.16 88888.00 2024-09-10 23:08:55.000 254 22488.05 184.94 41501.11 47585.01 2024-09-10 23:08:56.000 254 22488.01 185.00 41501.11 88888.00 2024-09-10 23:08:57.000 254 22488.00 185.01 41501.19 88888.00 2024-09-10 23:08:58.000 254 22488.02 184.92 41501.18 88888.00 2024-09-10 23:08:59.000 254 22488.04 184.86 41501.12 88888.00 2024-09-10 23:09:00.000 254 22488.04 184.93 41501.11 47584.95 2024-09-10 23:09:01.000 254 22488.05 185.02 41501.14 88888.00 2024-09-10 23:09:02.000 254 22488.08 185.03 41501.16 88888.00 2024-09-10 23:09:03.000 254 22488.07 185.02 41501.15 88888.00 2024-09-10 23:09:04.000 254 22488.03 185.02 41501.15 88888.00 2024-09-10 23:09:05.000 254 22488.03 185.00 41501.14 47584.93 2024-09-10 23:09:06.000 254 22488.07 184.96 41501.11 88888.00 2024-09-10 23:09:07.000 254 22488.07 184.94 41501.14 88888.00 2024-09-10 23:09:08.000 254 22488.06 184.91 41501.12 88888.00 2024-09-10 23:09:09.000 254 22488.06 184.88 41501.10 88888.00 2024-09-10 23:09:10.000 254 22488.06 184.89 41501.12 47584.93 2024-09-10 23:09:11.000 254 22488.02 184.87 41501.10 88888.00 2024-09-10 23:09:12.000 254 22487.97 184.87 41501.07 88888.00 2024-09-10 23:09:13.000 254 22487.96 184.89 41501.11 88888.00 2024-09-10 23:09:14.000 254 22487.97 184.91 41501.13 88888.00 2024-09-10 23:09:15.000 254 22487.97 184.87 41501.11 47584.92 2024-09-10 23:09:16.000 254 22487.94 184.79 41501.07 88888.00 2024-09-10 23:09:17.000 254 22487.89 184.72 41501.06 88888.00 2024-09-10 23:09:18.000 254 22487.88 184.71 41501.10 88888.00 2024-09-10 23:09:19.000 254 22487.94 184.76 41501.18 88888.00 2024-09-10 23:09:20.000 254 22487.99 184.82 41501.27 47584.89 2024-09-10 23:09:21.000 254 22487.95 184.83 41501.24 88888.00 2024-09-10 23:09:22.000 254 22487.87 184.78 41501.13 88888.00 2024-09-10 23:09:23.000 254 22487.86 184.77 41501.11 88888.00 2024-09-10 23:09:24.000 254 22487.91 184.81 41501.14 88888.00 2024-09-10 23:09:25.000 254 22487.92 184.86 41501.11 47584.89 2024-09-10 23:09:26.000 254 22487.91 184.91 41501.09 88888.00 2024-09-10 23:09:27.000 254 22487.92 184.94 41501.13 88888.00 2024-09-10 23:09:28.000 254 22487.88 184.95 41501.17 88888.00 2024-09-10 23:09:29.000 254 22487.82 184.96 41501.17 88888.00 2024-09-10 23:09:30.000 254 22487.82 184.96 41501.13 47584.85 2024-09-10 23:09:31.000 254 22487.83 184.89 41501.07 88888.00 2024-09-10 23:09:32.000 254 22487.78 184.82 41501.06 88888.00 2024-09-10 23:09:33.000 254 22487.75 184.84 41501.07 88888.00 2024-09-10 23:09:34.000 254 22487.75 184.91 41501.11 88888.00 2024-09-10 23:09:35.000 254 22487.75 184.93 41501.12 47584.86 2024-09-10 23:09:36.000 254 22487.72 184.89 41501.10 88888.00 2024-09-10 23:09:37.000 254 22487.69 184.88 41501.09 88888.00 2024-09-10 23:09:38.000 254 22487.70 184.91 41501.06 88888.00 2024-09-10 23:09:39.000 254 22487.73 184.91 41501.02 88888.00 2024-09-10 23:09:40.000 254 22487.72 184.88 41500.98 47584.80 2024-09-10 23:09:41.000 254 22487.70 184.89 41500.98 88888.00 2024-09-10 23:09:42.000 254 22487.72 184.92 41501.03 88888.00 2024-09-10 23:09:43.000 254 22487.78 184.95 41501.10 88888.00 2024-09-10 23:09:44.000 254 22487.80 184.95 41501.11 88888.00 2024-09-10 23:09:45.000 254 22487.76 184.89 41501.13 47584.82 2024-09-10 23:09:46.000 254 22487.72 184.85 41501.17 88888.00 2024-09-10 23:09:47.000 254 22487.70 184.86 41501.16 88888.00 2024-09-10 23:09:48.000 254 22487.71 184.90 41501.10 88888.00 2024-09-10 23:09:49.000 254 22487.69 184.91 41501.06 88888.00 2024-09-10 23:09:50.000 254 22487.68 184.88 41501.10 47584.80 2024-09-10 23:09:51.000 254 22487.71 184.90 41501.18 88888.00 2024-09-10 23:09:52.000 254 22487.73 184.93 41501.17 88888.00 2024-09-10 23:09:53.000 254 22487.70 184.90 41501.05 88888.00 2024-09-10 23:09:54.000 254 22487.69 184.85 41500.96 88888.00 2024-09-10 23:09:55.000 254 22487.67 184.82 41500.94 47584.80 2024-09-10 23:09:56.000 254 22487.65 184.82 41500.98 88888.00 2024-09-10 23:09:57.000 254 22487.64 184.82 41500.97 88888.00 2024-09-10 23:09:58.000 254 22487.64 184.80 41500.93 88888.00 2024-09-10 23:09:59.000 254 22487.68 184.81 41500.99 88888.00 2024-09-10 23:10:00.000 254 22487.74 184.83 41501.14 47584.81 2024-09-10 23:10:01.000 254 22487.81 184.83 41501.22 88888.00 2024-09-10 23:10:02.000 254 22487.85 184.83 41501.16 88888.00 2024-09-10 23:10:03.000 254 22487.84 184.82 41501.07 88888.00 2024-09-10 23:10:04.000 254 22487.81 184.83 41501.08 88888.00 2024-09-10 23:10:05.000 254 22487.78 184.84 41501.12 47584.80 2024-09-10 23:10:06.000 254 22487.74 184.83 41501.17 88888.00 2024-09-10 23:10:07.000 254 22487.71 184.85 41501.20 88888.00 2024-09-10 23:10:08.000 254 22487.73 184.91 41501.21 88888.00 2024-09-10 23:10:09.000 254 22487.78 184.99 41501.23 88888.00 2024-09-10 23:10:10.000 254 22487.81 185.04 41501.28 47584.77 2024-09-10 23:10:11.000 254 22487.75 184.97 41501.19 88888.00 2024-09-10 23:10:12.000 254 22487.65 184.82 41501.05 88888.00 2024-09-10 23:10:13.000 254 22487.65 184.76 41501.03 88888.00 2024-09-10 23:10:14.000 254 22487.68 184.80 41501.08 88888.00 2024-09-10 23:10:15.000 254 22487.69 184.84 41501.10 47584.77 2024-09-10 23:10:16.000 254 22487.68 184.87 41501.11 88888.00 2024-09-10 23:10:17.000 254 22487.68 184.90 41501.17 88888.00 2024-09-10 23:10:18.000 254 22487.67 184.91 41501.24 88888.00 2024-09-10 23:10:19.000 254 22487.69 184.90 41501.27 88888.00 2024-09-10 23:10:20.000 254 22487.74 184.89 41501.24 47584.79 2024-09-10 23:10:21.000 254 22487.72 184.82 41501.14 88888.00 2024-09-10 23:10:22.000 254 22487.66 184.78 41501.03 88888.00 2024-09-10 23:10:23.000 254 22487.64 184.80 41500.97 88888.00 2024-09-10 23:10:24.000 254 22487.65 184.84 41500.96 88888.00 2024-09-10 23:10:25.000 254 22487.65 184.89 41501.02 47584.75 2024-09-10 23:10:26.000 254 22487.64 184.92 41501.11 88888.00 2024-09-10 23:10:27.000 254 22487.67 184.93 41501.17 88888.00 2024-09-10 23:10:28.000 254 22487.69 184.94 41501.18 88888.00 2024-09-10 23:10:29.000 254 22487.70 184.94 41501.16 88888.00 2024-09-10 23:10:30.000 254 22487.73 184.93 41501.15 47584.72 2024-09-10 23:10:31.000 254 22487.73 184.91 41501.06 88888.00 2024-09-10 23:10:32.000 254 22487.67 184.90 41500.98 88888.00 2024-09-10 23:10:33.000 254 22487.64 184.93 41500.96 88888.00 2024-09-10 23:10:34.000 254 22487.64 184.96 41500.92 88888.00 2024-09-10 23:10:35.000 254 22487.64 184.97 41500.91 47584.73 2024-09-10 23:10:36.000 254 22487.58 184.94 41500.95 88888.00 2024-09-10 23:10:37.000 254 22487.50 184.88 41500.96 88888.00 2024-09-10 23:10:38.000 254 22487.50 184.85 41500.95 88888.00 2024-09-10 23:10:39.000 254 22487.54 184.87 41500.97 88888.00 2024-09-10 23:10:40.000 254 22487.56 184.87 41501.00 47584.69 2024-09-10 23:10:41.000 254 22487.56 184.84 41501.03 88888.00 2024-09-10 23:10:42.000 254 22487.56 184.83 41501.06 88888.00 2024-09-10 23:10:43.000 254 22487.57 184.91 41501.11 88888.00 2024-09-10 23:10:44.000 254 22487.56 184.96 41501.10 88888.00 2024-09-10 23:10:45.000 254 22487.53 184.87 41501.06 47584.69 2024-09-10 23:10:46.000 254 22487.48 184.78 41501.01 88888.00 2024-09-10 23:10:47.000 254 22487.48 184.81 41500.98 88888.00 2024-09-10 23:10:48.000 254 22487.50 184.89 41500.99 88888.00 2024-09-10 23:10:49.000 254 22487.51 184.91 41501.02 88888.00 2024-09-10 23:10:50.000 254 22487.51 184.90 41501.07 47584.66 2024-09-10 23:10:51.000 254 22487.51 184.90 41501.13 88888.00 2024-09-10 23:10:52.000 254 22487.49 184.88 41501.14 88888.00 2024-09-10 23:10:53.000 254 22487.44 184.82 41501.06 88888.00 2024-09-10 23:10:54.000 254 22487.39 184.78 41500.97 88888.00 2024-09-10 23:10:55.000 254 22487.37 184.76 41500.97 47584.66 2024-09-10 23:10:56.000 254 22487.42 184.77 41501.03 88888.00 2024-09-10 23:10:57.000 254 22487.51 184.82 41501.12 88888.00 2024-09-10 23:10:58.000 254 22487.55 184.87 41501.17 88888.00 2024-09-10 23:10:59.000 254 22487.52 184.89 41501.16 88888.00 2024-09-10 23:11:00.000 254 22487.50 184.90 41501.16 47584.67 2024-09-10 23:11:01.000 254 22487.48 184.87 41501.19 88888.00 2024-09-10 23:11:02.000 254 22487.44 184.82 41501.21 88888.00 2024-09-10 23:11:03.000 254 22487.43 184.85 41501.22 88888.00 2024-09-10 23:11:04.000 254 22487.46 184.90 41501.22 88888.00 2024-09-10 23:11:05.000 254 22487.45 184.85 41501.19 47584.69 2024-09-10 23:11:06.000 254 22487.42 184.81 41501.17 88888.00 2024-09-10 23:11:07.000 254 22487.40 184.84 41501.18 88888.00 2024-09-10 23:11:08.000 254 22487.41 184.89 41501.22 88888.00 2024-09-10 23:11:09.000 254 22487.43 184.92 41501.23 88888.00 2024-09-10 23:11:10.000 254 22487.43 184.89 41501.16 47584.68 2024-09-10 23:11:11.000 254 22487.40 184.80 41501.05 88888.00 2024-09-10 23:11:12.000 254 22487.38 184.75 41500.96 88888.00 2024-09-10 23:11:13.000 254 22487.38 184.75 41500.90 88888.00 2024-09-10 23:11:14.000 254 22487.37 184.78 41500.88 88888.00 2024-09-10 23:11:15.000 254 22487.38 184.84 41500.89 47584.68 2024-09-10 23:11:16.000 254 22487.41 184.90 41500.94 88888.00 2024-09-10 23:11:17.000 254 22487.45 184.90 41501.04 88888.00 2024-09-10 23:11:18.000 254 22487.47 184.83 41501.05 88888.00 2024-09-10 23:11:19.000 254 22487.48 184.76 41500.98 88888.00 2024-09-10 23:11:20.000 254 22487.50 184.77 41500.94 47584.67 2024-09-10 23:11:21.000 254 22487.49 184.77 41500.90 88888.00 2024-09-10 23:11:22.000 254 22487.50 184.77 41500.88 88888.00 2024-09-10 23:11:23.000 254 22487.56 184.82 41500.91 88888.00 2024-09-10 23:11:24.000 254 22487.61 184.89 41500.94 88888.00 2024-09-10 23:11:25.000 254 22487.59 184.90 41500.97 47584.65 2024-09-10 23:11:26.000 254 22487.56 184.87 41501.04 88888.00 2024-09-10 23:11:27.000 254 22487.53 184.85 41501.07 88888.00 2024-09-10 23:11:28.000 254 22487.47 184.84 41501.00 88888.00 2024-09-10 23:11:29.000 254 22487.40 184.81 41500.90 88888.00 2024-09-10 23:11:30.000 254 22487.39 184.77 41500.84 47584.65 2024-09-10 23:11:31.000 254 22487.46 184.81 41500.91 88888.00 2024-09-10 23:11:32.000 254 22487.50 184.88 41500.94 88888.00 2024-09-10 23:11:33.000 254 22487.51 184.92 41500.91 88888.00 2024-09-10 23:11:34.000 254 22487.54 184.93 41500.94 88888.00 2024-09-10 23:11:35.000 254 22487.55 184.93 41500.96 47584.65 2024-09-10 23:11:36.000 254 22487.52 184.91 41500.91 88888.00 2024-09-10 23:11:37.000 254 22487.50 184.90 41500.89 88888.00 2024-09-10 23:11:38.000 254 22487.47 184.90 41500.91 88888.00 2024-09-10 23:11:39.000 254 22487.49 184.98 41500.94 88888.00 2024-09-10 23:11:40.000 254 22487.56 185.06 41500.99 47584.65 2024-09-10 23:11:41.000 254 22487.58 185.08 41501.03 88888.00 2024-09-10 23:11:42.000 254 22487.56 185.04 41501.03 88888.00 2024-09-10 23:11:43.000 254 22487.52 184.97 41500.95 88888.00 2024-09-10 23:11:44.000 254 22487.43 184.94 41500.84 88888.00 2024-09-10 23:11:45.000 254 22487.34 184.94 41500.79 47584.59 2024-09-10 23:11:46.000 254 22487.31 184.93 41500.82 88888.00 2024-09-10 23:11:47.000 254 22487.33 184.90 41500.94 88888.00 2024-09-10 23:11:48.000 254 22487.35 184.88 41501.06 88888.00 2024-09-10 23:11:49.000 254 22487.33 184.86 41501.06 88888.00 2024-09-10 23:11:50.000 254 22487.30 184.84 41501.00 47584.60 2024-09-10 23:11:51.000 254 22487.31 184.85 41501.00 88888.00 2024-09-10 23:11:52.000 254 22487.33 184.86 41501.04 88888.00 2024-09-10 23:11:53.000 254 22487.29 184.85 41501.01 88888.00 2024-09-10 23:11:54.000 254 22487.24 184.83 41500.96 88888.00 2024-09-10 23:11:55.000 254 22487.25 184.87 41500.96 47584.61 2024-09-10 23:11:56.000 254 22487.28 184.93 41500.99 88888.00 2024-09-10 23:11:57.000 254 22487.33 184.99 41501.02 88888.00 2024-09-10 23:11:58.000 254 22487.38 184.99 41501.09 88888.00 2024-09-10 23:11:59.000 254 22487.37 184.94 41501.14 88888.00 2024-09-10 23:12:00.000 254 22487.31 184.88 41501.11 47584.57 2024-09-10 23:12:01.000 254 22487.26 184.86 41501.06 88888.00 2024-09-10 23:12:02.000 254 22487.22 184.83 41501.02 88888.00 2024-09-10 23:12:03.000 254 22487.20 184.82 41501.00 88888.00 2024-09-10 23:12:04.000 254 22487.24 184.86 41501.03 88888.00 2024-09-10 23:12:05.000 254 22487.29 184.91 41501.01 47584.60 2024-09-10 23:12:06.000 254 22487.27 184.95 41500.99 88888.00 2024-09-10 23:12:07.000 254 22487.21 184.93 41501.01 88888.00 2024-09-10 23:12:08.000 254 22487.21 184.88 41501.02 88888.00 2024-09-10 23:12:09.000 254 22487.24 184.90 41501.00 88888.00 2024-09-10 23:12:10.000 254 22487.28 184.96 41501.01 47584.57 2024-09-10 23:12:11.000 254 22487.30 184.96 41501.05 88888.00 2024-09-10 23:12:12.000 254 22487.28 184.94 41501.07 88888.00 2024-09-10 23:12:13.000 254 22487.28 184.96 41501.09 88888.00 2024-09-10 23:12:14.000 254 22487.30 185.00 41501.11 88888.00 2024-09-10 23:12:15.000 254 22487.29 184.97 41501.08 47584.58 2024-09-10 23:12:16.000 254 22487.22 184.86 41501.01 88888.00 2024-09-10 23:12:17.000 254 22487.17 184.80 41500.94 88888.00 2024-09-10 23:12:18.000 254 22487.16 184.80 41500.93 88888.00 2024-09-10 23:12:19.000 254 22487.16 184.83 41500.91 88888.00 2024-09-10 23:12:20.000 254 22487.18 184.89 41500.93 47584.56 2024-09-10 23:12:21.000 254 22487.20 184.94 41500.94 88888.00 2024-09-10 23:12:22.000 254 22487.20 184.96 41500.94 88888.00 2024-09-10 23:12:23.000 254 22487.19 184.97 41500.98 88888.00 2024-09-10 23:12:24.000 254 22487.19 184.98 41501.02 88888.00 2024-09-10 23:12:25.000 254 22487.15 184.98 41501.03 47584.54 2024-09-10 23:12:26.000 254 22487.13 184.99 41501.05 88888.00 2024-09-10 23:12:27.000 254 22487.15 185.00 41501.09 88888.00 2024-09-10 23:12:28.000 254 22487.15 184.99 41501.15 88888.00 2024-09-10 23:12:29.000 254 22487.12 184.95 41501.17 88888.00 2024-09-10 23:12:30.000 254 22487.07 184.93 41501.10 47584.53 2024-09-10 23:12:31.000 254 22487.07 184.96 41501.05 88888.00 2024-09-10 23:12:32.000 254 22487.10 184.97 41501.03 88888.00 2024-09-10 23:12:33.000 254 22487.11 184.90 41500.95 88888.00 2024-09-10 23:12:34.000 254 22487.10 184.85 41500.91 88888.00 2024-09-10 23:12:35.000 254 22487.09 184.86 41500.99 47584.51 2024-09-10 23:12:36.000 254 22487.06 184.90 41501.05 88888.00 2024-09-10 23:12:37.000 254 22487.08 184.94 41501.08 88888.00 2024-09-10 23:12:38.000 254 22487.13 185.02 41501.13 88888.00 2024-09-10 23:12:39.000 254 22487.15 185.06 41501.14 88888.00 2024-09-10 23:12:40.000 254 22487.11 185.02 41501.10 47584.51 2024-09-10 23:12:41.000 254 22487.08 184.97 41501.05 88888.00 2024-09-10 23:12:42.000 254 22487.07 184.96 41501.04 88888.00 2024-09-10 23:12:43.000 254 22487.08 184.95 41501.03 88888.00 2024-09-10 23:12:44.000 254 22487.09 184.97 41501.04 88888.00 2024-09-10 23:12:45.000 254 22487.10 185.03 41501.07 47584.47 2024-09-10 23:12:46.000 254 22487.13 185.07 41501.09 88888.00 2024-09-10 23:12:47.000 254 22487.13 185.08 41501.07 88888.00 2024-09-10 23:12:48.000 254 22487.11 185.07 41501.04 88888.00 2024-09-10 23:12:49.000 254 22487.13 185.08 41500.97 88888.00 2024-09-10 23:12:50.000 254 22487.14 185.12 41500.88 47584.50 2024-09-10 23:12:51.000 254 22487.11 185.13 41500.82 88888.00 2024-09-10 23:12:52.000 254 22487.08 185.08 41500.79 88888.00 2024-09-10 23:12:53.000 254 22487.11 185.08 41500.84 88888.00 2024-09-10 23:12:54.000 254 22487.19 185.18 41500.98 88888.00 2024-09-10 23:12:55.000 254 22487.18 185.21 41500.98 47584.46 2024-09-10 23:12:56.000 254 22487.09 185.13 41500.86 88888.00 2024-09-10 23:12:57.000 254 22487.06 185.10 41500.84 88888.00 2024-09-10 23:12:58.000 254 22487.07 185.10 41500.87 88888.00 2024-09-10 23:12:59.000 254 22487.02 185.07 41500.86 88888.00 2024-09-10 23:13:00.000 254 22486.98 185.04 41500.85 47584.46 2024-09-10 23:13:01.000 254 22486.98 185.03 41500.88 88888.00 2024-09-10 23:13:02.000 254 22487.03 185.06 41500.93 88888.00 2024-09-10 23:13:03.000 254 22487.06 185.15 41500.98 88888.00 2024-09-10 23:13:04.000 254 22487.07 185.20 41501.01 88888.00 2024-09-10 23:13:05.000 254 22487.11 185.18 41501.03 47584.49 2024-09-10 23:13:06.000 254 22487.11 185.09 41500.99 88888.00 2024-09-10 23:13:07.000 254 22487.08 184.99 41500.89 88888.00 2024-09-10 23:13:08.000 254 22487.07 184.93 41500.80 88888.00 2024-09-10 23:13:09.000 254 22487.05 184.89 41500.73 88888.00 2024-09-10 23:13:10.000 254 22487.00 184.85 41500.69 47584.49 2024-09-10 23:13:11.000 254 22487.00 184.93 41500.77 88888.00 2024-09-10 23:13:12.000 254 22487.07 185.09 41500.89 88888.00 2024-09-10 23:13:13.000 254 22487.12 185.18 41500.94 88888.00 2024-09-10 23:13:14.000 254 22487.12 185.19 41500.90 88888.00 2024-09-10 23:13:15.000 254 22487.08 185.14 41500.87 47584.49 2024-09-10 23:13:16.000 254 22487.04 185.06 41500.88 88888.00 2024-09-10 23:13:17.000 254 22487.02 185.01 41500.89 88888.00 2024-09-10 23:13:18.000 254 22487.07 185.08 41500.93 88888.00 2024-09-10 23:13:19.000 254 22487.14 185.17 41500.99 88888.00 2024-09-10 23:13:20.000 254 22487.16 185.19 41501.06 47584.48 2024-09-10 23:13:21.000 254 22487.16 185.17 41501.11 88888.00 2024-09-10 23:13:22.000 254 22487.17 185.17 41501.04 88888.00 2024-09-10 23:13:23.000 254 22487.12 185.18 41500.94 88888.00 2024-09-10 23:13:24.000 254 22487.07 185.18 41500.96 88888.00 2024-09-10 23:13:25.000 254 22487.07 185.18 41501.01 47584.46 2024-09-10 23:13:26.000 254 22487.08 185.19 41500.96 88888.00 2024-09-10 23:13:27.000 254 22487.09 185.25 41500.94 88888.00 2024-09-10 23:13:28.000 254 22487.08 185.29 41500.96 88888.00 2024-09-10 23:13:29.000 254 22487.06 185.26 41500.95 88888.00 2024-09-10 23:13:30.000 254 22487.10 185.19 41500.91 47584.46 2024-09-10 23:13:31.000 254 22487.13 185.15 41500.87 88888.00 2024-09-10 23:13:32.000 254 22487.10 185.12 41500.81 88888.00 2024-09-10 23:13:33.000 254 22487.07 185.08 41500.80 88888.00 2024-09-10 23:13:34.000 254 22487.08 185.10 41500.86 88888.00 2024-09-10 23:13:35.000 254 22487.10 185.17 41500.94 47584.45 2024-09-10 23:13:36.000 254 22487.13 185.19 41500.97 88888.00 2024-09-10 23:13:37.000 254 22487.17 185.18 41500.97 88888.00 2024-09-10 23:13:38.000 254 22487.19 185.19 41500.96 88888.00 2024-09-10 23:13:39.000 254 22487.16 185.17 41500.98 88888.00 2024-09-10 23:13:40.000 254 22487.10 185.09 41501.01 47584.47 2024-09-10 23:13:41.000 254 22487.03 185.01 41501.03 88888.00 2024-09-10 23:13:42.000 254 22487.01 185.02 41501.02 88888.00 2024-09-10 23:13:43.000 254 22487.03 185.09 41500.98 88888.00 2024-09-10 23:13:44.000 254 22487.07 185.16 41500.88 88888.00 2024-09-10 23:13:45.000 254 22487.10 185.20 41500.83 47584.45 2024-09-10 23:13:46.000 254 22487.13 185.20 41500.85 88888.00 2024-09-10 23:13:47.000 254 22487.13 185.17 41500.87 88888.00 2024-09-10 23:13:48.000 254 22487.10 185.13 41500.84 88888.00 2024-09-10 23:13:49.000 254 22487.06 185.11 41500.82 88888.00 2024-09-10 23:13:50.000 254 22487.03 185.11 41500.79 47584.48 2024-09-10 23:13:51.000 254 22487.02 185.07 41500.77 88888.00 2024-09-10 23:13:52.000 254 22487.02 185.03 41500.82 88888.00 2024-09-10 23:13:53.000 254 22487.10 185.06 41500.93 88888.00 2024-09-10 23:13:54.000 254 22487.21 185.14 41501.06 88888.00 2024-09-10 23:13:55.000 254 22487.21 185.17 41501.13 47584.46 2024-09-10 23:13:56.000 254 22487.08 185.10 41501.04 88888.00 2024-09-10 23:13:57.000 254 22487.00 185.00 41500.89 88888.00 2024-09-10 23:13:58.000 254 22487.01 185.00 41500.80 88888.00 2024-09-10 23:13:59.000 254 22487.04 185.07 41500.77 88888.00 2024-09-10 23:14:00.000 254 22487.07 185.13 41500.76 47584.49 2024-09-10 23:14:01.000 254 22487.11 185.13 41500.77 88888.00 2024-09-10 23:14:02.000 254 22487.15 185.07 41500.80 88888.00 2024-09-10 23:14:03.000 254 22487.14 185.02 41500.81 88888.00 2024-09-10 23:14:04.000 254 22487.12 185.03 41500.77 88888.00 2024-09-10 23:14:05.000 254 22487.09 185.06 41500.69 47584.51 2024-09-10 23:14:06.000 254 22487.07 185.08 41500.65 88888.00 2024-09-10 23:14:07.000 254 22487.07 185.08 41500.64 88888.00 2024-09-10 23:14:08.000 254 22487.08 185.09 41500.68 88888.00 2024-09-10 23:14:09.000 254 22487.09 185.13 41500.78 88888.00 2024-09-10 23:14:10.000 254 22487.14 185.19 41500.87 47584.50 2024-09-10 23:14:11.000 254 22487.17 185.17 41500.84 88888.00 2024-09-10 23:14:12.000 254 22487.17 185.10 41500.78 88888.00 2024-09-10 23:14:13.000 254 22487.16 185.08 41500.77 88888.00 2024-09-10 23:14:14.000 254 22487.13 185.06 41500.72 88888.00 2024-09-10 23:14:15.000 254 22487.08 185.06 41500.62 47584.50 2024-09-10 23:14:16.000 254 22487.06 185.11 41500.57 88888.00 2024-09-10 23:14:17.000 254 22487.06 185.14 41500.62 88888.00 2024-09-10 23:14:18.000 254 22487.02 185.12 41500.62 88888.00 2024-09-10 23:14:19.000 254 22487.02 185.09 41500.60 88888.00 2024-09-10 23:14:20.000 254 22487.08 185.10 41500.66 47584.50 2024-09-10 23:14:21.000 254 22487.11 185.08 41500.79 88888.00 2024-09-10 23:14:22.000 254 22487.05 185.00 41500.82 88888.00 2024-09-10 23:14:23.000 254 22487.01 185.00 41500.82 88888.00 2024-09-10 23:14:24.000 254 22487.02 185.05 41500.84 88888.00 2024-09-10 23:14:25.000 254 22487.02 185.04 41500.89 47584.51 2024-09-10 23:14:26.000 254 22487.04 185.00 41500.92 88888.00 2024-09-10 23:14:27.000 254 22487.07 185.00 41500.88 88888.00 2024-09-10 23:14:28.000 254 22487.09 185.03 41500.88 88888.00 2024-09-10 23:14:29.000 254 22487.09 185.05 41500.88 88888.00 2024-09-10 23:14:30.000 254 22487.08 185.01 41500.79 47584.53 2024-09-10 23:14:31.000 254 22487.08 184.97 41500.69 88888.00 2024-09-10 23:14:32.000 254 22487.09 184.97 41500.68 88888.00 2024-09-10 23:14:33.000 254 22487.12 185.01 41500.73 88888.00 2024-09-10 23:14:34.000 254 22487.15 185.04 41500.77 88888.00 2024-09-10 23:14:35.000 254 22487.14 185.01 41500.77 47584.53 2024-09-10 23:14:36.000 254 22487.11 184.97 41500.80 88888.00 2024-09-10 23:14:37.000 254 22487.09 184.98 41500.82 88888.00 2024-09-10 23:14:38.000 254 22487.07 184.97 41500.74 88888.00 2024-09-10 23:14:39.000 254 22487.10 184.97 41500.72 88888.00 2024-09-10 23:14:40.000 254 22487.16 185.05 41500.86 47584.54 2024-09-10 23:14:41.000 254 22487.18 185.07 41500.95 88888.00 2024-09-10 23:14:42.000 254 22487.16 185.01 41500.93 88888.00 2024-09-10 23:14:43.000 254 22487.16 184.98 41500.93 88888.00 2024-09-10 23:14:44.000 254 22487.17 185.01 41500.90 88888.00 2024-09-10 23:14:45.000 254 22487.19 185.04 41500.82 47584.58 2024-09-10 23:14:46.000 254 22487.22 185.05 41500.76 88888.00 2024-09-10 23:14:47.000 254 22487.18 185.00 41500.73 88888.00 2024-09-10 23:14:48.000 254 22487.11 184.95 41500.70 88888.00 2024-09-10 23:14:49.000 254 22487.10 184.94 41500.66 88888.00 2024-09-10 23:14:50.000 254 22487.15 184.97 41500.69 47584.59 2024-09-10 23:14:51.000 254 22487.20 185.04 41500.77 88888.00 2024-09-10 23:14:52.000 254 22487.22 185.08 41500.78 88888.00 2024-09-10 23:14:53.000 254 22487.23 185.07 41500.72 88888.00 2024-09-10 23:14:54.000 254 22487.28 185.05 41500.73 88888.00 2024-09-10 23:14:55.000 254 22487.33 185.05 41500.78 47584.61 2024-09-10 23:14:56.000 254 22487.26 185.01 41500.74 88888.00 2024-09-10 23:14:57.000 254 22487.21 184.97 41500.71 88888.00 2024-09-10 23:14:58.000 254 22487.24 184.95 41500.74 88888.00 2024-09-10 23:14:59.000 254 22487.28 184.98 41500.80 88888.00 2024-09-10 23:15:00.000 254 22487.31 185.06 41500.82 47584.63 2024-09-10 23:15:01.000 254 22487.32 185.10 41500.82 88888.00 2024-09-10 23:15:02.000 254 22487.31 185.02 41500.82 88888.00 2024-09-10 23:15:03.000 254 22487.30 184.88 41500.78 88888.00 2024-09-10 23:15:04.000 254 22487.31 184.82 41500.76 88888.00 2024-09-10 23:15:05.000 254 22487.34 184.90 41500.83 47584.65 2024-09-10 23:15:06.000 254 22487.36 185.01 41500.88 88888.00 2024-09-10 23:15:07.000 254 22487.36 185.01 41500.82 88888.00 2024-09-10 23:15:08.000 254 22487.34 184.96 41500.75 88888.00 2024-09-10 23:15:09.000 254 22487.34 184.93 41500.75 88888.00 2024-09-10 23:15:10.000 254 22487.36 184.93 41500.73 47584.67 2024-09-10 23:15:11.000 254 22487.36 184.93 41500.69 88888.00 2024-09-10 23:15:12.000 254 22487.39 184.93 41500.69 88888.00 2024-09-10 23:15:13.000 254 22487.48 184.95 41500.76 88888.00 2024-09-10 23:15:14.000 254 22487.53 184.95 41500.84 88888.00 2024-09-10 23:15:15.000 254 22487.47 184.89 41500.86 47584.69 2024-09-10 23:15:16.000 254 22487.37 184.81 41500.82 88888.00 2024-09-10 23:15:17.000 254 22487.34 184.82 41500.77 88888.00 2024-09-10 23:15:18.000 254 22487.40 184.91 41500.73 88888.00 2024-09-10 23:15:19.000 254 22487.43 184.93 41500.66 88888.00 2024-09-10 23:15:20.000 254 22487.40 184.82 41500.52 47584.71 2024-09-10 23:15:21.000 254 22487.41 184.75 41500.47 88888.00 2024-09-10 23:15:22.000 254 22487.47 184.83 41500.57 88888.00 2024-09-10 23:15:23.000 254 22487.47 184.95 41500.68 88888.00 2024-09-10 23:15:24.000 254 22487.47 185.01 41500.73 88888.00 2024-09-10 23:15:25.000 254 22487.47 185.05 41500.76 47584.74 2024-09-10 23:15:26.000 254 22487.45 185.04 41500.73 88888.00 2024-09-10 23:15:27.000 254 22487.43 185.02 41500.66 88888.00 2024-09-10 23:15:28.000 254 22487.44 185.02 41500.64 88888.00 2024-09-10 23:15:29.000 254 22487.44 185.03 41500.61 88888.00 2024-09-10 23:15:30.000 254 22487.46 185.01 41500.55 47584.75 2024-09-10 23:15:31.000 254 22487.50 185.01 41500.51 88888.00 2024-09-10 23:15:32.000 254 22487.55 185.05 41500.47 88888.00 2024-09-10 23:15:33.000 254 22487.59 185.07 41500.44 88888.00 2024-09-10 23:15:34.000 254 22487.58 185.04 41500.46 88888.00 2024-09-10 23:15:35.000 254 22487.56 185.00 41500.53 47584.82 2024-09-10 23:15:36.000 254 22487.54 184.97 41500.61 88888.00 2024-09-10 23:15:37.000 254 22487.56 184.97 41500.63 88888.00 2024-09-10 23:15:38.000 254 22487.62 185.01 41500.64 88888.00 2024-09-10 23:15:39.000 254 22487.68 185.01 41500.66 88888.00 2024-09-10 23:15:40.000 254 22487.66 185.01 41500.69 47584.86 2024-09-10 23:15:41.000 254 22487.61 185.04 41500.73 88888.00 2024-09-10 23:15:42.000 254 22487.61 185.03 41500.75 88888.00 2024-09-10 23:15:43.000 254 22487.65 184.98 41500.77 88888.00 2024-09-10 23:15:44.000 254 22487.65 184.92 41500.73 88888.00 2024-09-10 23:15:45.000 254 22487.63 184.87 41500.64 47584.85 2024-09-10 23:15:46.000 254 22487.65 184.87 41500.61 88888.00 2024-09-10 23:15:47.000 254 22487.70 184.90 41500.68 88888.00 2024-09-10 23:15:48.000 254 22487.75 184.86 41500.71 88888.00 2024-09-10 23:15:49.000 254 22487.78 184.76 41500.69 88888.00 2024-09-10 23:15:50.000 254 22487.77 184.72 41500.65 47584.90 2024-09-10 23:15:51.000 254 22487.81 184.79 41500.66 88888.00 2024-09-10 23:15:52.000 254 22487.91 184.90 41500.74 88888.00 2024-09-10 23:15:53.000 254 22487.96 184.92 41500.82 88888.00 2024-09-10 23:15:54.000 254 22487.92 184.82 41500.74 88888.00 2024-09-10 23:15:55.000 254 22487.88 184.74 41500.63 47584.92 2024-09-10 23:15:56.000 254 22487.88 184.78 41500.68 88888.00 2024-09-10 23:15:57.000 254 22487.86 184.85 41500.78 88888.00 2024-09-10 23:15:58.000 254 22487.81 184.86 41500.82 88888.00 2024-09-10 23:15:59.000 254 22487.81 184.87 41500.85 88888.00 2024-09-10 23:16:00.000 254 22487.88 184.91 41500.88 47584.95 2024-09-10 23:16:01.000 254 22487.88 184.90 41500.81 88888.00 2024-09-10 23:16:02.000 254 22487.79 184.85 41500.69 88888.00 2024-09-10 23:16:03.000 254 22487.76 184.85 41500.71 88888.00 2024-09-10 23:16:04.000 254 22487.85 184.89 41500.83 88888.00 2024-09-10 23:16:05.000 254 22487.94 184.90 41500.88 47584.95 2024-09-10 23:16:06.000 254 22487.93 184.87 41500.83 88888.00 2024-09-10 23:16:07.000 254 22487.89 184.82 41500.79 88888.00 2024-09-10 23:16:08.000 254 22487.91 184.83 41500.84 88888.00 2024-09-10 23:16:09.000 254 22487.96 184.92 41500.91 88888.00 2024-09-10 23:16:10.000 254 22487.99 184.96 41500.92 47584.96 2024-09-10 23:16:11.000 254 22487.97 184.94 41500.84 88888.00 2024-09-10 23:16:12.000 254 22487.94 184.89 41500.75 88888.00 2024-09-10 23:16:13.000 254 22487.97 184.89 41500.78 88888.00 2024-09-10 23:16:14.000 254 22487.98 184.94 41500.86 88888.00 2024-09-10 23:16:15.000 254 22487.96 184.97 41500.86 47584.98 2024-09-10 23:16:16.000 254 22487.95 184.99 41500.84 88888.00 2024-09-10 23:16:17.000 254 22487.97 185.02 41500.86 88888.00 2024-09-10 23:16:18.000 254 22487.95 184.98 41500.92 88888.00 2024-09-10 23:16:19.000 254 22487.96 184.96 41501.03 88888.00 2024-09-10 23:16:20.000 254 22488.02 185.02 41501.15 47584.98 2024-09-10 23:16:21.000 254 22488.02 185.00 41501.18 88888.00 2024-09-10 23:16:22.000 254 22487.97 184.91 41501.12 88888.00 2024-09-10 23:16:23.000 254 22487.93 184.86 41501.05 88888.00 2024-09-10 23:16:24.000 254 22487.94 184.90 41501.00 88888.00 2024-09-10 23:16:25.000 254 22487.97 184.93 41500.99 47585.02 2024-09-10 23:16:26.000 254 22487.97 184.89 41500.96 88888.00 2024-09-10 23:16:27.000 254 22487.96 184.80 41500.88 88888.00 2024-09-10 23:16:28.000 254 22487.93 184.78 41500.87 88888.00 2024-09-10 23:16:29.000 254 22487.89 184.87 41500.90 88888.00 2024-09-10 23:16:30.000 254 22487.85 184.94 41500.87 47585.00 2024-09-10 23:16:31.000 254 22487.88 184.96 41500.85 88888.00 2024-09-10 23:16:32.000 254 22487.96 184.97 41500.91 88888.00 2024-09-10 23:16:33.000 254 22488.02 184.96 41500.95 88888.00 2024-09-10 23:16:34.000 254 22488.00 184.93 41500.91 88888.00 2024-09-10 23:16:35.000 254 22487.93 184.90 41500.94 47585.03 2024-09-10 23:16:36.000 254 22487.91 184.89 41501.00 88888.00 2024-09-10 23:16:37.000 254 22487.92 184.88 41500.96 88888.00 2024-09-10 23:16:38.000 254 22487.92 184.85 41500.87 88888.00 2024-09-10 23:16:39.000 254 22487.90 184.82 41500.82 88888.00 2024-09-10 23:16:40.000 254 22487.87 184.79 41500.82 47585.00 2024-09-10 23:16:41.000 254 22487.89 184.81 41500.90 88888.00 2024-09-10 23:16:42.000 254 22487.92 184.85 41500.99 88888.00 2024-09-10 23:16:43.000 254 22487.94 184.88 41501.04 88888.00 2024-09-10 23:16:44.000 254 22487.96 184.90 41501.07 88888.00 2024-09-10 23:16:45.000 254 22487.93 184.89 41501.05 47585.04 2024-09-10 23:16:46.000 254 22487.85 184.85 41501.00 88888.00 2024-09-10 23:16:47.000 254 22487.83 184.82 41500.98 88888.00 2024-09-10 23:16:48.000 254 22487.87 184.80 41500.97 88888.00 2024-09-10 23:16:49.000 254 22487.92 184.83 41500.96 88888.00 2024-09-10 23:16:50.000 254 22487.90 184.87 41500.98 47585.03 2024-09-10 23:16:51.000 254 22487.89 184.89 41500.99 88888.00 2024-09-10 23:16:52.000 254 22487.92 184.88 41500.98 88888.00 2024-09-10 23:16:53.000 254 22487.95 184.83 41500.89 88888.00 2024-09-10 23:16:54.000 254 22487.97 184.81 41500.85 88888.00 2024-09-10 23:16:55.000 254 22488.01 184.86 41500.92 47585.03 2024-09-10 23:16:56.000 254 22488.05 184.94 41501.02 88888.00 2024-09-10 23:16:57.000 254 22488.04 184.97 41501.02 88888.00 2024-09-10 23:16:58.000 254 22488.02 184.97 41500.93 88888.00 2024-09-10 23:16:59.000 254 22488.04 184.96 41500.80 88888.00 2024-09-10 23:17:00.000 254 22488.09 184.91 41500.73 47585.03 2024-09-10 23:17:01.000 254 22488.15 184.94 41500.82 88888.00 2024-09-10 23:17:02.000 254 22488.20 185.01 41500.94 88888.00 2024-09-10 23:17:03.000 254 22488.22 185.01 41500.96 88888.00 2024-09-10 23:17:04.000 254 22488.15 184.99 41500.92 88888.00 2024-09-10 23:17:05.000 254 22488.07 184.95 41500.90 47585.01 2024-09-10 23:17:06.000 254 22488.06 184.94 41500.96 88888.00 2024-09-10 23:17:07.000 254 22488.10 184.99 41501.01 88888.00 2024-09-10 23:17:08.000 254 22488.13 185.03 41501.02 88888.00 2024-09-10 23:17:09.000 254 22488.15 185.03 41501.05 88888.00 2024-09-10 23:17:10.000 254 22488.14 185.03 41501.05 47585.07 2024-09-10 23:17:11.000 254 22488.12 185.07 41501.00 88888.00 2024-09-10 23:17:12.000 254 22488.10 185.09 41500.96 88888.00 2024-09-10 23:17:13.000 254 22488.06 185.05 41500.97 88888.00 2024-09-10 23:17:14.000 254 22488.08 185.01 41501.02 88888.00 2024-09-10 23:17:15.000 254 22488.14 184.99 41501.08 47585.04 2024-09-10 23:17:16.000 254 22488.12 184.95 41501.06 88888.00 2024-09-10 23:17:17.000 254 22488.07 184.92 41501.00 88888.00 2024-09-10 23:17:18.000 254 22488.07 184.95 41501.01 88888.00 2024-09-10 23:17:19.000 254 22488.07 184.97 41501.05 88888.00 2024-09-10 23:17:20.000 254 22488.03 184.97 41501.07 47585.06 2024-09-10 23:17:21.000 254 22488.03 184.97 41501.09 88888.00 2024-09-10 23:17:22.000 254 22488.06 184.94 41501.05 88888.00 2024-09-10 23:17:23.000 254 22488.08 184.94 41501.01 88888.00 2024-09-10 23:17:24.000 254 22488.08 184.96 41500.98 88888.00 2024-09-10 23:17:25.000 254 22488.06 184.97 41500.97 47585.06 2024-09-10 23:17:26.000 254 22488.03 184.99 41500.94 88888.00 2024-09-10 23:17:27.000 254 22488.02 185.01 41500.88 88888.00 2024-09-10 23:17:28.000 254 22488.03 185.02 41500.85 88888.00 2024-09-10 23:17:29.000 254 22488.06 185.03 41500.88 88888.00 2024-09-10 23:17:30.000 254 22488.11 185.03 41500.93 47585.06 2024-09-10 23:17:31.000 254 22488.15 185.04 41501.01 88888.00 2024-09-10 23:17:32.000 254 22488.15 185.02 41501.12 88888.00 2024-09-10 23:17:33.000 254 22488.09 184.98 41501.15 88888.00 2024-09-10 23:17:34.000 254 22488.07 184.95 41501.11 88888.00 2024-09-10 23:17:35.000 254 22488.11 184.94 41501.10 47585.15 2024-09-10 23:17:36.000 254 22488.16 184.97 41501.16 88888.00 2024-09-10 23:17:37.000 254 22488.14 184.99 41501.16 88888.00 2024-09-10 23:17:38.000 254 22488.08 184.95 41501.04 88888.00 2024-09-10 23:17:39.000 254 22488.10 184.94 41501.00 88888.00 2024-09-10 23:17:40.000 254 22488.20 185.00 41501.14 47585.14 2024-09-10 23:17:41.000 254 22488.25 185.04 41501.23 88888.00 2024-09-10 23:17:42.000 254 22488.21 185.02 41501.16 88888.00 2024-09-10 23:17:43.000 254 22488.16 184.98 41501.06 88888.00 2024-09-10 23:17:44.000 254 22488.16 184.97 41501.06 88888.00 2024-09-10 23:17:45.000 254 22488.16 185.00 41501.09 47585.17 2024-09-10 23:17:46.000 254 22488.09 184.99 41501.16 88888.00 2024-09-10 23:17:47.000 254 22488.06 184.95 41501.27 88888.00 2024-09-10 23:17:48.000 254 22488.15 184.96 41501.32 88888.00 2024-09-10 23:17:49.000 254 22488.21 185.01 41501.29 88888.00 2024-09-10 23:17:50.000 254 22488.15 185.03 41501.22 47585.17 2024-09-10 23:17:51.000 254 22488.12 185.04 41501.17 88888.00 2024-09-10 23:17:52.000 254 22488.16 185.02 41501.13 88888.00 2024-09-10 23:17:53.000 254 22488.16 185.01 41501.14 88888.00 2024-09-10 23:17:54.000 254 22488.12 185.07 41501.19 88888.00 2024-09-10 23:17:55.000 254 22488.08 185.09 41501.20 47585.13 2024-09-10 23:17:56.000 254 22488.10 185.04 41501.17 88888.00 2024-09-10 23:17:57.000 254 22488.14 184.98 41501.16 88888.00 2024-09-10 23:17:58.000 254 22488.16 184.93 41501.18 88888.00 2024-09-10 23:17:59.000 254 22488.18 184.94 41501.20 88888.00 2024-09-10 23:18:00.000 254 22488.23 184.98 41501.21 47585.18 2024-09-10 23:18:01.000 254 22488.25 184.99 41501.18 88888.00 2024-09-10 23:18:02.000 254 22488.18 184.97 41501.19 88888.00 2024-09-10 23:18:03.000 254 22488.10 184.93 41501.21 88888.00 2024-09-10 23:18:04.000 254 22488.10 184.91 41501.26 88888.00 2024-09-10 23:18:05.000 254 22488.17 184.92 41501.27 47585.19 2024-09-10 23:18:06.000 254 22488.19 184.92 41501.20 88888.00 2024-09-10 23:18:07.000 254 22488.19 184.93 41501.17 88888.00 2024-09-10 23:18:08.000 254 22488.18 184.95 41501.20 88888.00 2024-09-10 23:18:09.000 254 22488.17 184.94 41501.22 88888.00 2024-09-10 23:18:10.000 254 22488.16 184.89 41501.24 47585.20 2024-09-10 23:18:11.000 254 22488.15 184.86 41501.30 88888.00 2024-09-10 23:18:12.000 254 22488.18 184.92 41501.34 88888.00 2024-09-10 23:18:13.000 254 22488.24 185.02 41501.34 88888.00 2024-09-10 23:18:14.000 254 22488.26 185.03 41501.26 88888.00 2024-09-10 23:18:15.000 254 22488.24 184.99 41501.18 47585.16 2024-09-10 23:18:16.000 254 22488.24 184.97 41501.16 88888.00 2024-09-10 23:18:17.000 254 22488.24 184.96 41501.16 88888.00 2024-09-10 23:18:18.000 254 22488.23 184.99 41501.18 88888.00 2024-09-10 23:18:19.000 254 22488.19 184.99 41501.19 88888.00 2024-09-10 23:18:20.000 254 22488.16 184.91 41501.18 47585.21 2024-09-10 23:18:21.000 254 22488.17 184.87 41501.25 88888.00 2024-09-10 23:18:22.000 254 22488.16 184.88 41501.31 88888.00 2024-09-10 23:18:23.000 254 22488.12 184.84 41501.25 88888.00 2024-09-10 23:18:24.000 254 22488.15 184.90 41501.22 88888.00 2024-09-10 23:18:25.000 254 22488.23 185.03 41501.30 47585.20 2024-09-10 23:18:26.000 254 22488.25 185.10 41501.31 88888.00 2024-09-10 23:18:27.000 254 22488.21 185.07 41501.23 88888.00 2024-09-10 23:18:28.000 254 22488.19 184.99 41501.21 88888.00 2024-09-10 23:18:29.000 254 22488.19 184.94 41501.32 88888.00 2024-09-10 23:18:30.000 254 22488.20 184.98 41501.43 47585.19 2024-09-10 23:18:31.000 254 22488.22 185.03 41501.48 88888.00 2024-09-10 23:18:32.000 254 22488.20 185.03 41501.52 88888.00 2024-09-10 23:18:33.000 254 22488.18 185.01 41501.48 88888.00 2024-09-10 23:18:34.000 254 22488.18 184.99 41501.38 88888.00 2024-09-10 23:18:35.000 254 22488.20 184.98 41501.34 47585.22 2024-09-10 23:18:36.000 254 22488.18 184.99 41501.32 88888.00 2024-09-10 23:18:37.000 254 22488.12 185.01 41501.29 88888.00 2024-09-10 23:18:38.000 254 22488.10 185.03 41501.27 88888.00 2024-09-10 23:18:39.000 254 22488.11 185.06 41501.26 88888.00 2024-09-10 23:18:40.000 254 22488.11 185.07 41501.21 47585.18 2024-09-10 23:18:41.000 254 22488.09 185.01 41501.14 88888.00 2024-09-10 23:18:42.000 254 22488.08 184.94 41501.08 88888.00 2024-09-10 23:18:43.000 254 22488.08 184.93 41501.06 88888.00 2024-09-10 23:18:44.000 254 22488.09 184.98 41501.11 88888.00 2024-09-10 23:18:45.000 254 22488.08 185.00 41501.18 47585.22 2024-09-10 23:18:46.000 254 22488.05 184.98 41501.21 88888.00 2024-09-10 23:18:47.000 254 22488.06 184.97 41501.23 88888.00 2024-09-10 23:18:48.000 254 22488.10 184.98 41501.20 88888.00 2024-09-10 23:18:49.000 254 22488.10 184.99 41501.16 88888.00 2024-09-10 23:18:50.000 254 22488.06 185.00 41501.18 47585.22 2024-09-10 23:18:51.000 254 22488.05 184.99 41501.23 88888.00 2024-09-10 23:18:52.000 254 22488.06 184.96 41501.30 88888.00 2024-09-10 23:18:53.000 254 22488.07 184.94 41501.32 88888.00 2024-09-10 23:18:54.000 254 22488.08 184.96 41501.34 88888.00 2024-09-10 23:18:55.000 254 22488.12 185.03 41501.35 47585.21 2024-09-10 23:18:56.000 254 22488.14 185.03 41501.32 88888.00 2024-09-10 23:18:57.000 254 22488.12 184.95 41501.30 88888.00 2024-09-10 23:18:58.000 254 22488.06 184.88 41501.27 88888.00 2024-09-10 23:18:59.000 254 22488.01 184.90 41501.27 88888.00 2024-09-10 23:19:00.000 254 22488.02 184.95 41501.30 47585.21 2024-09-10 23:19:01.000 254 22488.03 184.94 41501.26 88888.00 2024-09-10 23:19:02.000 254 22488.09 184.93 41501.26 88888.00 2024-09-10 23:19:03.000 254 22488.16 184.93 41501.29 88888.00 2024-09-10 23:19:04.000 254 22488.13 184.92 41501.27 88888.00 2024-09-10 23:19:05.000 254 22488.07 184.91 41501.26 47585.20 2024-09-10 23:19:06.000 254 22488.06 184.92 41501.28 88888.00 2024-09-10 23:19:07.000 254 22488.06 184.93 41501.26 88888.00 2024-09-10 23:19:08.000 254 22488.09 184.95 41501.25 88888.00 2024-09-10 23:19:09.000 254 22488.15 184.96 41501.29 88888.00 2024-09-10 23:19:10.000 254 22488.13 184.92 41501.27 47585.22 2024-09-10 23:19:11.000 254 22488.10 184.90 41501.26 88888.00 2024-09-10 23:19:12.000 254 22488.12 184.89 41501.29 88888.00 2024-09-10 23:19:13.000 254 22488.11 184.87 41501.29 88888.00 2024-09-10 23:19:14.000 254 22488.07 184.88 41501.29 88888.00 2024-09-10 23:19:15.000 254 22488.09 184.93 41501.31 47585.21 2024-09-10 23:19:16.000 254 22488.16 184.96 41501.33 88888.00 2024-09-10 23:19:17.000 254 22488.19 184.96 41501.29 88888.00 2024-09-10 23:19:18.000 254 22488.14 184.93 41501.19 88888.00 2024-09-10 23:19:19.000 254 22488.08 184.86 41501.13 88888.00 2024-09-10 23:19:20.000 254 22488.04 184.82 41501.18 47585.23 2024-09-10 23:19:21.000 254 22488.07 184.91 41501.30 88888.00 2024-09-10 23:19:22.000 254 22488.12 185.01 41501.36 88888.00 2024-09-10 23:19:23.000 254 22488.13 184.99 41501.33 88888.00 2024-09-10 23:19:24.000 254 22488.11 184.93 41501.28 88888.00 2024-09-10 23:19:25.000 254 22488.09 184.92 41501.27 47585.19 2024-09-10 23:19:26.000 254 22488.04 184.93 41501.32 88888.00 2024-09-10 23:19:27.000 254 22487.98 184.94 41501.31 88888.00 2024-09-10 23:19:28.000 254 22487.99 184.94 41501.24 88888.00 2024-09-10 23:19:29.000 254 22488.06 184.99 41501.27 88888.00 2024-09-10 23:19:30.000 254 22488.09 185.06 41501.35 47585.22 2024-09-10 23:19:31.000 254 22488.06 185.00 41501.32 88888.00 2024-09-10 23:19:32.000 254 22488.03 184.89 41501.23 88888.00 2024-09-10 23:19:33.000 254 22487.99 184.88 41501.19 88888.00 2024-09-10 23:19:34.000 254 22487.96 184.89 41501.21 88888.00 2024-09-10 23:19:35.000 254 22487.97 184.91 41501.28 47585.22 2024-09-10 23:19:36.000 254 22488.00 184.96 41501.31 88888.00 2024-09-10 23:19:37.000 254 22488.03 184.98 41501.23 88888.00 2024-09-10 23:19:38.000 254 22488.08 184.99 41501.20 88888.00 2024-09-10 23:19:39.000 254 22488.09 184.97 41501.20 88888.00 2024-09-10 23:19:40.000 254 22488.02 184.88 41501.17 47585.20 2024-09-10 23:19:41.000 254 22487.99 184.85 41501.18 88888.00 2024-09-10 23:19:42.000 254 22488.02 184.94 41501.27 88888.00 2024-09-10 23:19:43.000 254 22488.03 184.98 41501.33 88888.00 2024-09-10 23:19:44.000 254 22488.03 184.98 41501.34 88888.00 2024-09-10 23:19:45.000 254 22488.00 184.92 41501.27 47585.21 2024-09-10 23:19:46.000 254 22487.97 184.83 41501.18 88888.00 2024-09-10 23:19:47.000 254 22487.93 184.81 41501.17 88888.00 2024-09-10 23:19:48.000 254 22487.89 184.82 41501.21 88888.00 2024-09-10 23:19:49.000 254 22487.87 184.80 41501.23 88888.00 2024-09-10 23:19:50.000 254 22487.85 184.81 41501.20 47585.18 2024-09-10 23:19:51.000 254 22487.82 184.83 41501.17 88888.00 2024-09-10 23:19:52.000 254 22487.88 184.83 41501.21 88888.00 2024-09-10 23:19:53.000 254 22487.99 184.86 41501.31 88888.00 2024-09-10 23:19:54.000 254 22488.06 184.91 41501.36 88888.00 2024-09-10 23:19:55.000 254 22488.05 184.96 41501.32 47585.18 2024-09-10 23:19:56.000 254 22488.00 184.97 41501.23 88888.00 2024-09-10 23:19:57.000 254 22487.98 184.94 41501.15 88888.00 2024-09-10 23:19:58.000 254 22488.00 184.93 41501.15 88888.00 2024-09-10 23:19:59.000 254 22488.00 184.93 41501.19 88888.00 2024-09-10 23:20:00.000 254 22487.97 184.93 41501.24 47585.15 2024-09-10 23:20:01.000 254 22487.93 184.95 41501.28 88888.00 2024-09-10 23:20:02.000 254 22487.91 184.90 41501.26 88888.00 2024-09-10 23:20:03.000 254 22487.93 184.82 41501.19 88888.00 2024-09-10 23:20:04.000 254 22487.98 184.84 41501.14 88888.00 2024-09-10 23:20:05.000 254 22487.98 184.90 41501.09 47585.19 2024-09-10 23:20:06.000 254 22487.94 184.89 41501.12 88888.00 2024-09-10 23:20:07.000 254 22487.93 184.84 41501.20 88888.00 2024-09-10 23:20:08.000 254 22487.94 184.84 41501.26 88888.00 2024-09-10 23:20:09.000 254 22487.97 184.90 41501.24 88888.00 2024-09-10 23:20:10.000 254 22488.00 184.90 41501.12 47585.20 2024-09-10 23:20:11.000 254 22488.03 184.84 41501.01 88888.00 2024-09-10 23:20:12.000 254 22488.08 184.84 41501.04 88888.00 2024-09-10 23:20:13.000 254 22488.11 184.88 41501.14 88888.00 2024-09-10 23:20:14.000 254 22488.13 184.90 41501.23 88888.00 2024-09-10 23:20:15.000 254 22488.13 184.92 41501.26 47585.19 2024-09-10 23:20:16.000 254 22488.11 184.89 41501.22 88888.00 2024-09-10 23:20:17.000 254 22488.11 184.83 41501.23 88888.00 2024-09-10 23:20:18.000 254 22488.16 184.88 41501.31 88888.00 2024-09-10 23:20:19.000 254 22488.18 184.95 41501.34 88888.00 2024-09-10 23:20:20.000 254 22488.10 184.88 41501.27 47585.24 2024-09-10 23:20:21.000 254 22488.02 184.79 41501.21 88888.00 2024-09-10 23:20:22.000 254 22488.05 184.78 41501.30 88888.00 2024-09-10 23:20:23.000 254 22488.11 184.83 41501.36 88888.00 2024-09-10 23:20:24.000 254 22488.10 184.88 41501.32 88888.00 2024-09-10 23:20:25.000 254 22488.12 184.89 41501.33 47585.18 2024-09-10 23:20:26.000 254 22488.19 184.92 41501.43 88888.00 2024-09-10 23:20:27.000 254 22488.15 184.92 41501.51 88888.00 2024-09-10 23:20:28.000 254 22488.02 184.88 41501.50 88888.00 2024-09-10 23:20:29.000 254 22487.97 184.87 41501.44 88888.00 2024-09-10 23:20:30.000 254 22488.03 184.89 41501.41 47585.22 2024-09-10 23:20:31.000 254 22488.09 184.93 41501.45 88888.00 2024-09-10 23:20:32.000 254 22488.14 184.97 41501.47 88888.00 2024-09-10 23:20:33.000 254 22488.18 185.00 41501.50 88888.00 2024-09-10 23:20:34.000 254 22488.18 184.99 41501.53 88888.00 2024-09-10 23:20:35.000 254 22488.15 184.91 41501.46 47585.23 2024-09-10 23:20:36.000 254 22488.08 184.82 41501.36 88888.00 2024-09-10 23:20:37.000 254 22488.04 184.80 41501.37 88888.00 2024-09-10 23:20:38.000 254 22488.04 184.85 41501.41 88888.00 2024-09-10 23:20:39.000 254 22488.07 184.89 41501.46 88888.00 2024-09-10 23:20:40.000 254 22488.08 184.86 41501.46 47585.25 2024-09-10 23:20:41.000 254 22488.09 184.78 41501.37 88888.00 2024-09-10 23:20:42.000 254 22488.16 184.79 41501.32 88888.00 2024-09-10 23:20:43.000 254 22488.24 184.83 41501.31 88888.00 2024-09-10 23:20:44.000 254 22488.21 184.82 41501.25 88888.00 2024-09-10 23:20:45.000 254 22488.15 184.84 41501.27 47585.23 2024-09-10 23:20:46.000 254 22488.13 184.91 41501.32 88888.00 2024-09-10 23:20:47.000 254 22488.17 184.90 41501.33 88888.00 2024-09-10 23:20:48.000 254 22488.18 184.86 41501.32 88888.00 2024-09-10 23:20:49.000 254 22488.17 184.85 41501.36 88888.00 2024-09-10 23:20:50.000 254 22488.16 184.90 41501.39 47585.24 2024-09-10 23:20:51.000 254 22488.15 184.93 41501.34 88888.00 2024-09-10 23:20:52.000 254 22488.10 184.85 41501.26 88888.00 2024-09-10 23:20:53.000 254 22488.06 184.76 41501.21 88888.00 2024-09-10 23:20:54.000 254 22488.09 184.72 41501.22 88888.00 2024-09-10 23:20:55.000 254 22488.14 184.68 41501.25 47585.25 2024-09-10 23:20:56.000 254 22488.16 184.66 41501.24 88888.00 2024-09-10 23:20:57.000 254 22488.18 184.69 41501.18 88888.00 2024-09-10 23:20:58.000 254 22488.16 184.70 41501.11 88888.00 2024-09-10 23:20:59.000 254 22488.12 184.70 41501.09 88888.00 2024-09-10 23:21:00.000 254 22488.13 184.70 41501.11 47585.22 2024-09-10 23:21:01.000 254 22488.16 184.69 41501.11 88888.00 2024-09-10 23:21:02.000 254 22488.19 184.69 41501.13 88888.00 2024-09-10 23:21:03.000 254 22488.21 184.72 41501.14 88888.00 2024-09-10 23:21:04.000 254 22488.22 184.79 41501.12 88888.00 2024-09-10 23:21:05.000 254 22488.21 184.84 41501.11 47585.27 2024-09-10 23:21:06.000 254 22488.15 184.83 41501.09 88888.00 2024-09-10 23:21:07.000 254 22488.15 184.81 41501.13 88888.00 2024-09-10 23:21:08.000 254 22488.22 184.83 41501.21 88888.00 2024-09-10 23:21:09.000 254 22488.23 184.84 41501.31 88888.00 2024-09-10 23:21:10.000 254 22488.18 184.83 41501.33 47585.21 2024-09-10 23:21:11.000 254 22488.12 184.79 41501.24 88888.00 2024-09-10 23:21:12.000 254 22488.10 184.73 41501.15 88888.00 2024-09-10 23:21:13.000 254 22488.12 184.73 41501.14 88888.00 2024-09-10 23:21:14.000 254 22488.15 184.77 41501.18 88888.00 2024-09-10 23:21:15.000 254 22488.14 184.80 41501.27 47585.26 2024-09-10 23:21:16.000 254 22488.13 184.80 41501.34 88888.00 2024-09-10 23:21:17.000 254 22488.15 184.77 41501.33 88888.00 2024-09-10 23:21:18.000 254 22488.16 184.77 41501.33 88888.00 2024-09-10 23:21:19.000 254 22488.10 184.72 41501.31 88888.00 2024-09-10 23:21:20.000 254 22488.04 184.66 41501.27 47585.23 2024-09-10 23:21:21.000 254 22488.09 184.74 41501.33 88888.00 2024-09-10 23:21:22.000 254 22488.21 184.84 41501.44 88888.00 2024-09-10 23:21:23.000 254 22488.23 184.82 41501.45 88888.00 2024-09-10 23:21:24.000 254 22488.18 184.75 41501.37 88888.00 2024-09-10 23:21:25.000 254 22488.13 184.69 41501.26 47585.22 2024-09-10 23:21:26.000 254 22488.08 184.59 41501.18 88888.00 2024-09-10 23:21:27.000 254 22488.03 184.53 41501.19 88888.00 2024-09-10 23:21:28.000 254 22488.03 184.57 41501.24 88888.00 2024-09-10 23:21:29.000 254 22488.06 184.65 41501.32 88888.00 2024-09-10 23:21:30.000 254 22488.08 184.68 41501.38 47585.23 2024-09-10 23:21:31.000 254 22488.08 184.68 41501.36 88888.00 2024-09-10 23:21:32.000 254 22488.08 184.65 41501.27 88888.00 2024-09-10 23:21:33.000 254 22488.08 184.65 41501.16 88888.00 2024-09-10 23:21:34.000 254 22488.06 184.68 41501.12 88888.00 2024-09-10 23:21:35.000 254 22488.05 184.68 41501.18 47585.22 2024-09-10 23:21:36.000 254 22488.04 184.65 41501.26 88888.00 2024-09-10 23:21:37.000 254 22487.98 184.65 41501.27 88888.00 2024-09-10 23:21:38.000 254 22487.96 184.69 41501.27 88888.00 2024-09-10 23:21:39.000 254 22488.00 184.71 41501.27 88888.00 2024-09-10 23:21:40.000 254 22488.03 184.70 41501.22 47585.24 2024-09-10 23:21:41.000 254 22488.01 184.68 41501.14 88888.00 2024-09-10 23:21:42.000 254 22487.97 184.65 41501.12 88888.00 2024-09-10 23:21:43.000 254 22487.95 184.59 41501.16 88888.00 2024-09-10 23:21:44.000 254 22487.97 184.55 41501.14 88888.00 2024-09-10 23:21:45.000 254 22487.97 184.50 41501.06 47585.23 2024-09-10 23:21:46.000 254 22487.96 184.49 41501.04 88888.00 2024-09-10 23:21:47.000 254 22488.00 184.53 41501.09 88888.00 2024-09-10 23:21:48.000 254 22488.02 184.58 41501.11 88888.00 2024-09-10 23:21:49.000 254 22487.97 184.61 41501.12 88888.00 2024-09-10 23:21:50.000 254 22487.93 184.62 41501.09 47585.20 2024-09-10 23:21:51.000 254 22487.93 184.62 41501.06 88888.00 2024-09-10 23:21:52.000 254 22487.96 184.60 41501.07 88888.00 2024-09-10 23:21:53.000 254 22488.00 184.55 41501.12 88888.00 2024-09-10 23:21:54.000 254 22488.04 184.56 41501.14 88888.00 2024-09-10 23:21:55.000 254 22488.08 184.59 41501.12 47585.24 2024-09-10 23:21:56.000 254 22488.10 184.59 41501.09 88888.00 2024-09-10 23:21:57.000 254 22488.07 184.61 41501.07 88888.00 2024-09-10 23:21:58.000 254 22488.01 184.61 41501.06 88888.00 2024-09-10 23:21:59.000 254 22487.95 184.56 41501.07 88888.00 2024-09-10 23:22:00.000 254 22487.93 184.52 41501.11 47585.18 2024-09-10 23:22:01.000 254 22487.91 184.51 41501.08 88888.00 2024-09-10 23:22:02.000 254 22487.90 184.50 41501.00 88888.00 2024-09-10 23:22:03.000 254 22487.95 184.54 41501.02 88888.00 2024-09-10 23:22:04.000 254 22488.01 184.59 41501.14 88888.00 2024-09-10 23:22:05.000 254 22487.97 184.55 41501.20 47585.23 2024-09-10 23:22:06.000 254 22487.86 184.49 41501.22 88888.00 2024-09-10 23:22:07.000 254 22487.80 184.47 41501.22 88888.00 2024-09-10 23:22:08.000 254 22487.83 184.46 41501.19 88888.00 2024-09-10 23:22:09.000 254 22487.85 184.48 41501.15 88888.00 2024-09-10 23:22:10.000 254 22487.83 184.50 41501.11 47585.20 2024-09-10 23:22:11.000 254 22487.84 184.54 41501.14 88888.00 2024-09-10 23:22:12.000 254 22487.90 184.60 41501.19 88888.00 2024-09-10 23:22:13.000 254 22487.93 184.63 41501.21 88888.00 2024-09-10 23:22:14.000 254 22487.94 184.59 41501.19 88888.00 2024-09-10 23:22:15.000 254 22487.90 184.50 41501.14 47585.20 2024-09-10 23:22:16.000 254 22487.84 184.42 41501.10 88888.00 2024-09-10 23:22:17.000 254 22487.83 184.39 41501.09 88888.00 2024-09-10 23:22:18.000 254 22487.86 184.41 41501.07 88888.00 2024-09-10 23:22:19.000 254 22487.91 184.50 41501.07 88888.00 2024-09-10 23:22:20.000 254 22488.00 184.59 41501.10 47585.20 2024-09-10 23:22:21.000 254 22488.03 184.59 41501.07 88888.00 2024-09-10 23:22:22.000 254 22487.97 184.52 41501.03 88888.00 2024-09-10 23:22:23.000 254 22487.89 184.50 41501.05 88888.00 2024-09-10 23:22:24.000 254 22487.84 184.52 41501.04 88888.00 2024-09-10 23:22:25.000 254 22487.85 184.53 41501.01 47585.18 2024-09-10 23:22:26.000 254 22487.85 184.49 41501.06 88888.00 2024-09-10 23:22:27.000 254 22487.85 184.42 41501.14 88888.00 2024-09-10 23:22:28.000 254 22487.86 184.38 41501.16 88888.00 2024-09-10 23:22:29.000 254 22487.85 184.35 41501.14 88888.00 2024-09-10 23:22:30.000 254 22487.83 184.32 41501.12 47585.20 2024-09-10 23:22:31.000 254 22487.82 184.37 41501.11 88888.00 2024-09-10 23:22:32.000 254 22487.85 184.46 41501.11 88888.00 2024-09-10 23:22:33.000 254 22487.88 184.51 41501.08 88888.00 2024-09-10 23:22:34.000 254 22487.88 184.50 41501.01 88888.00 2024-09-10 23:22:35.000 254 22487.84 184.47 41500.96 47585.20 2024-09-10 23:22:36.000 254 22487.80 184.46 41501.01 88888.00 2024-09-10 23:22:37.000 254 22487.82 184.45 41501.11 88888.00 2024-09-10 23:22:38.000 254 22487.86 184.48 41501.18 88888.00 2024-09-10 23:22:39.000 254 22487.86 184.55 41501.22 88888.00 2024-09-10 23:22:40.000 254 22487.85 184.53 41501.17 47585.21 2024-09-10 23:22:41.000 254 22487.89 184.48 41501.04 88888.00 2024-09-10 23:22:42.000 254 22487.91 184.47 41500.98 88888.00 2024-09-10 23:22:43.000 254 22487.92 184.49 41501.06 88888.00 2024-09-10 23:22:44.000 254 22487.93 184.54 41501.14 88888.00 2024-09-10 23:22:45.000 254 22487.94 184.56 41501.13 47585.20 2024-09-10 23:22:46.000 254 22487.95 184.57 41501.12 88888.00 2024-09-10 23:22:47.000 254 22487.94 184.57 41501.11 88888.00 2024-09-10 23:22:48.000 254 22487.89 184.52 41501.06 88888.00 2024-09-10 23:22:49.000 254 22487.87 184.45 41501.03 88888.00 2024-09-10 23:22:50.000 254 22487.93 184.44 41501.05 47585.20 2024-09-10 23:22:51.000 254 22488.03 184.46 41501.08 88888.00 2024-09-10 23:22:52.000 254 22488.03 184.47 41501.12 88888.00 2024-09-10 23:22:53.000 254 22487.97 184.48 41501.18 88888.00 2024-09-10 23:22:54.000 254 22487.93 184.47 41501.18 88888.00 2024-09-10 23:22:55.000 254 22487.92 184.46 41501.16 47585.22 2024-09-10 23:22:56.000 254 22487.92 184.46 41501.18 88888.00 2024-09-10 23:22:57.000 254 22487.93 184.44 41501.22 88888.00 2024-09-10 23:22:58.000 254 22487.93 184.45 41501.20 88888.00 2024-09-10 23:22:59.000 254 22487.94 184.50 41501.19 88888.00 2024-09-10 23:23:00.000 254 22487.94 184.52 41501.21 47585.18 2024-09-10 23:23:01.000 254 22487.93 184.51 41501.23 88888.00 2024-09-10 23:23:02.000 254 22487.92 184.52 41501.20 88888.00 2024-09-10 23:23:03.000 254 22487.93 184.54 41501.18 88888.00 2024-09-10 23:23:04.000 254 22487.91 184.51 41501.14 88888.00 2024-09-10 23:23:05.000 254 22487.85 184.42 41501.07 47585.19 2024-09-10 23:23:06.000 254 22487.85 184.36 41501.06 88888.00 2024-09-10 23:23:07.000 254 22487.93 184.36 41501.14 88888.00 2024-09-10 23:23:08.000 254 22487.98 184.46 41501.21 88888.00 2024-09-10 23:23:09.000 254 22487.94 184.56 41501.23 88888.00 2024-09-10 23:23:10.000 254 22487.86 184.53 41501.18 47585.16 2024-09-10 23:23:11.000 254 22487.86 184.48 41501.17 88888.00 2024-09-10 23:23:12.000 254 22487.93 184.47 41501.22 88888.00 2024-09-10 23:23:13.000 254 22487.95 184.47 41501.25 88888.00 2024-09-10 23:23:14.000 254 22487.90 184.48 41501.24 88888.00 2024-09-10 23:23:15.000 254 22487.84 184.51 41501.20 47585.22 2024-09-10 23:23:16.000 254 22487.84 184.50 41501.18 88888.00 2024-09-10 23:23:17.000 254 22487.90 184.52 41501.26 88888.00 2024-09-10 23:23:18.000 254 22487.96 184.61 41501.39 88888.00 2024-09-10 23:23:19.000 254 22487.97 184.67 41501.41 88888.00 2024-09-10 23:23:20.000 254 22487.94 184.66 41501.35 47585.20 2024-09-10 23:23:21.000 254 22487.93 184.62 41501.27 88888.00 2024-09-10 23:23:22.000 254 22487.94 184.61 41501.24 88888.00 2024-09-10 23:23:23.000 254 22487.93 184.60 41501.27 88888.00 2024-09-10 23:23:24.000 254 22487.93 184.55 41501.25 88888.00 2024-09-10 23:23:25.000 254 22487.93 184.49 41501.21 47585.21 2024-09-10 23:23:26.000 254 22487.94 184.46 41501.22 88888.00 2024-09-10 23:23:27.000 254 22487.94 184.44 41501.22 88888.00 2024-09-10 23:23:28.000 254 22487.93 184.43 41501.26 88888.00 2024-09-10 23:23:29.000 254 22487.91 184.45 41501.31 88888.00 2024-09-10 23:23:30.000 254 22487.92 184.51 41501.36 47585.23 2024-09-10 23:23:31.000 254 22487.95 184.52 41501.36 88888.00 2024-09-10 23:23:32.000 254 22487.92 184.46 41501.28 88888.00 2024-09-10 23:23:33.000 254 22487.85 184.41 41501.19 88888.00 2024-09-10 23:23:34.000 254 22487.83 184.43 41501.21 88888.00 2024-09-10 23:23:35.000 254 22487.90 184.47 41501.34 47585.19 2024-09-10 23:23:36.000 254 22487.97 184.48 41501.39 88888.00 2024-09-10 23:23:37.000 254 22488.00 184.47 41501.32 88888.00 2024-09-10 23:23:38.000 254 22487.97 184.46 41501.19 88888.00 2024-09-10 23:23:39.000 254 22487.97 184.47 41501.12 88888.00 2024-09-10 23:23:40.000 254 22488.00 184.49 41501.10 47585.21 2024-09-10 23:23:41.000 254 22488.01 184.44 41501.08 88888.00 2024-09-10 23:23:42.000 254 22487.98 184.34 41501.11 88888.00 2024-09-10 23:23:43.000 254 22487.95 184.31 41501.21 88888.00 2024-09-10 23:23:44.000 254 22487.97 184.37 41501.27 88888.00 2024-09-10 23:23:45.000 254 22487.98 184.46 41501.27 47585.21 2024-09-10 23:23:46.000 254 22487.98 184.50 41501.23 88888.00 2024-09-10 23:23:47.000 254 22487.97 184.50 41501.18 88888.00 2024-09-10 23:23:48.000 254 22487.98 184.49 41501.19 88888.00 2024-09-10 23:23:49.000 254 22488.00 184.44 41501.20 88888.00 2024-09-10 23:23:50.000 254 22487.98 184.40 41501.17 47585.22 2024-09-10 23:23:51.000 254 22488.00 184.44 41501.21 88888.00 2024-09-10 23:23:52.000 254 22488.07 184.50 41501.33 88888.00 2024-09-10 23:23:53.000 254 22488.10 184.49 41501.39 88888.00 2024-09-10 23:23:54.000 254 22488.07 184.47 41501.39 88888.00 2024-09-10 23:23:55.000 254 22487.98 184.45 41501.32 47585.20 2024-09-10 23:23:56.000 254 22487.91 184.41 41501.27 88888.00 2024-09-10 23:23:57.000 254 22487.87 184.38 41501.28 88888.00 2024-09-10 23:23:58.000 254 22487.83 184.35 41501.32 88888.00 2024-09-10 23:23:59.000 254 22487.84 184.35 41501.31 88888.00 2024-09-10 23:24:00.000 254 22487.88 184.36 41501.28 47585.20 2024-09-10 23:24:01.000 254 22487.91 184.40 41501.27 88888.00 2024-09-10 23:24:02.000 254 22487.90 184.41 41501.21 88888.00 2024-09-10 23:24:03.000 254 22487.85 184.35 41501.12 88888.00 2024-09-10 23:24:04.000 254 22487.82 184.28 41501.11 88888.00 2024-09-10 23:24:05.000 254 22487.85 184.28 41501.12 47585.24 2024-09-10 23:24:06.000 254 22487.92 184.31 41501.16 88888.00 2024-09-10 23:24:07.000 254 22487.96 184.34 41501.26 88888.00 2024-09-10 23:24:08.000 254 22487.95 184.37 41501.31 88888.00 2024-09-10 23:24:09.000 254 22487.97 184.41 41501.31 88888.00 2024-09-10 23:24:10.000 254 22487.99 184.43 41501.27 47585.20 2024-09-10 23:24:11.000 254 22487.96 184.38 41501.21 88888.00 2024-09-10 23:24:12.000 254 22487.93 184.33 41501.18 88888.00 2024-09-10 23:24:13.000 254 22487.97 184.34 41501.16 88888.00 2024-09-10 23:24:14.000 254 22488.02 184.33 41501.14 88888.00 2024-09-10 23:24:15.000 254 22488.02 184.31 41501.10 47585.23 2024-09-10 23:24:16.000 254 22487.98 184.34 41501.05 88888.00 2024-09-10 23:24:17.000 254 22487.96 184.38 41501.04 88888.00 2024-09-10 23:24:18.000 254 22487.97 184.37 41501.10 88888.00 2024-09-10 23:24:19.000 254 22487.97 184.38 41501.18 88888.00 2024-09-10 23:24:20.000 254 22487.97 184.39 41501.22 47585.20 2024-09-10 23:24:21.000 254 22487.98 184.37 41501.25 88888.00 2024-09-10 23:24:22.000 254 22488.01 184.39 41501.27 88888.00 2024-09-10 23:24:23.000 254 22488.01 184.39 41501.23 88888.00 2024-09-10 23:24:24.000 254 22487.99 184.37 41501.23 88888.00 2024-09-10 23:24:25.000 254 22487.96 184.35 41501.31 47585.23 2024-09-10 23:24:26.000 254 22487.97 184.38 41501.32 88888.00 2024-09-10 23:24:27.000 254 22487.98 184.43 41501.26 88888.00 2024-09-10 23:24:28.000 254 22487.94 184.44 41501.19 88888.00 2024-09-10 23:24:29.000 254 22487.91 184.41 41501.18 88888.00 2024-09-10 23:24:30.000 254 22487.99 184.42 41501.23 47585.23 2024-09-10 23:24:31.000 254 22488.08 184.43 41501.31 88888.00 2024-09-10 23:24:32.000 254 22488.10 184.40 41501.34 88888.00 2024-09-10 23:24:33.000 254 22488.09 184.38 41501.31 88888.00 2024-09-10 23:24:34.000 254 22488.10 184.40 41501.25 88888.00 2024-09-10 23:24:35.000 254 22488.10 184.44 41501.25 47585.25 2024-09-10 23:24:36.000 254 22488.11 184.45 41501.31 88888.00 2024-09-10 23:24:37.000 254 22488.06 184.43 41501.34 88888.00 2024-09-10 23:24:38.000 254 22487.97 184.40 41501.28 88888.00 2024-09-10 23:24:39.000 254 22487.90 184.34 41501.19 88888.00 2024-09-10 23:24:40.000 254 22487.89 184.28 41501.19 47585.28 2024-09-10 23:24:41.000 254 22487.91 184.29 41501.29 88888.00 2024-09-10 23:24:42.000 254 22487.95 184.36 41501.34 88888.00 2024-09-10 23:24:43.000 254 22488.00 184.40 41501.27 88888.00 2024-09-10 23:24:44.000 254 22488.00 184.40 41501.16 88888.00 2024-09-10 23:24:45.000 254 22487.95 184.35 41501.14 47585.25 2024-09-10 23:24:46.000 254 22487.95 184.34 41501.21 88888.00 2024-09-10 23:24:47.000 254 22487.96 184.38 41501.29 88888.00 2024-09-10 23:24:48.000 254 22487.96 184.40 41501.31 88888.00 2024-09-10 23:24:49.000 254 22487.97 184.41 41501.33 88888.00 2024-09-10 23:24:50.000 254 22487.96 184.41 41501.34 47585.25 2024-09-10 23:24:51.000 254 22487.93 184.40 41501.29 88888.00 2024-09-10 23:24:52.000 254 22487.93 184.39 41501.27 88888.00 2024-09-10 23:24:53.000 254 22487.98 184.37 41501.31 88888.00 2024-09-10 23:24:54.000 254 22488.06 184.41 41501.38 88888.00 2024-09-10 23:24:55.000 254 22488.10 184.47 41501.43 47585.25 2024-09-10 23:24:56.000 254 22488.06 184.44 41501.40 88888.00 2024-09-10 23:24:57.000 254 22488.01 184.39 41501.38 88888.00 2024-09-10 23:24:58.000 254 22488.00 184.37 41501.39 88888.00 2024-09-10 23:24:59.000 254 22488.04 184.34 41501.39 88888.00 2024-09-10 23:25:00.000 254 22488.10 184.36 41501.36 47585.28 2024-09-10 23:25:01.000 254 22488.11 184.38 41501.31 88888.00 2024-09-10 23:25:02.000 254 22488.07 184.41 41501.28 88888.00 2024-09-10 23:25:03.000 254 22488.03 184.44 41501.29 88888.00 2024-09-10 23:25:04.000 254 22487.98 184.40 41501.26 88888.00 2024-09-10 23:25:05.000 254 22487.97 184.34 41501.22 47585.26 2024-09-10 23:25:06.000 254 22488.00 184.32 41501.22 88888.00 2024-09-10 23:25:07.000 254 22488.02 184.30 41501.25 88888.00 2024-09-10 23:25:08.000 254 22487.97 184.31 41501.28 88888.00 2024-09-10 23:25:09.000 254 22487.90 184.36 41501.29 88888.00 2024-09-10 23:25:10.000 254 22487.91 184.40 41501.27 47585.30 2024-09-10 23:25:11.000 254 22488.00 184.41 41501.27 88888.00 2024-09-10 23:25:12.000 254 22488.05 184.39 41501.27 88888.00 2024-09-10 23:25:13.000 254 22488.02 184.36 41501.26 88888.00 2024-09-10 23:25:14.000 254 22487.99 184.35 41501.30 88888.00 2024-09-10 23:25:15.000 254 22488.00 184.35 41501.35 47585.26 2024-09-10 23:25:16.000 254 22488.03 184.37 41501.43 88888.00 2024-09-10 23:25:17.000 254 22488.02 184.36 41501.48 88888.00 2024-09-10 23:25:18.000 254 22487.97 184.36 41501.47 88888.00 2024-09-10 23:25:19.000 254 22487.96 184.40 41501.43 88888.00 2024-09-10 23:25:20.000 254 22487.98 184.39 41501.31 47585.28 2024-09-10 23:25:21.000 254 22487.99 184.37 41501.21 88888.00 2024-09-10 23:25:22.000 254 22488.03 184.43 41501.22 88888.00 2024-09-10 23:25:23.000 254 22488.08 184.48 41501.29 88888.00 2024-09-10 23:25:24.000 254 22488.10 184.49 41501.39 88888.00 2024-09-10 23:25:25.000 254 22488.10 184.53 41501.47 47585.28 2024-09-10 23:25:26.000 254 22488.04 184.55 41501.46 88888.00 2024-09-10 23:25:27.000 254 22488.00 184.49 41501.38 88888.00 2024-09-10 23:25:28.000 254 22488.01 184.43 41501.34 88888.00 2024-09-10 23:25:29.000 254 22488.02 184.43 41501.37 88888.00 2024-09-10 23:25:30.000 254 22488.03 184.48 41501.38 47585.25 2024-09-10 23:25:31.000 254 22488.02 184.47 41501.35 88888.00 2024-09-10 23:25:32.000 254 22488.05 184.42 41501.33 88888.00 2024-09-10 23:25:33.000 254 22488.12 184.43 41501.34 88888.00 2024-09-10 23:25:34.000 254 22488.13 184.47 41501.31 88888.00 2024-09-10 23:25:35.000 254 22488.09 184.46 41501.29 47585.28 2024-09-10 23:25:36.000 254 22488.12 184.44 41501.31 88888.00 2024-09-10 23:25:37.000 254 22488.13 184.40 41501.29 88888.00 2024-09-10 23:25:38.000 254 22488.07 184.37 41501.23 88888.00 2024-09-10 23:25:39.000 254 22488.01 184.36 41501.22 88888.00 2024-09-10 23:25:40.000 254 22488.00 184.35 41501.21 47585.27 2024-09-10 23:25:41.000 254 22488.01 184.37 41501.22 88888.00 2024-09-10 23:25:42.000 254 22488.04 184.42 41501.27 88888.00 2024-09-10 23:25:43.000 254 22488.09 184.44 41501.32 88888.00 2024-09-10 23:25:44.000 254 22488.11 184.42 41501.35 88888.00 2024-09-10 23:25:45.000 254 22488.10 184.40 41501.39 47585.27 2024-09-10 23:25:46.000 254 22488.06 184.37 41501.36 88888.00 2024-09-10 23:25:47.000 254 22487.99 184.32 41501.27 88888.00 2024-09-10 23:25:48.000 254 22487.96 184.28 41501.25 88888.00 2024-09-10 23:25:49.000 254 22488.01 184.31 41501.30 88888.00 2024-09-10 23:25:50.000 254 22488.08 184.36 41501.34 47585.25 2024-09-10 23:25:51.000 254 22488.06 184.30 41501.28 88888.00 2024-09-10 23:25:52.000 254 22487.98 184.20 41501.21 88888.00 2024-09-10 23:25:53.000 254 22487.97 184.17 41501.23 88888.00 2024-09-10 23:25:54.000 254 22488.01 184.17 41501.27 88888.00 2024-09-10 23:25:55.000 254 22488.04 184.17 41501.27 47585.27 2024-09-10 23:25:56.000 254 22488.08 184.20 41501.26 88888.00 2024-09-10 23:25:57.000 254 22488.09 184.26 41501.27 88888.00 2024-09-10 23:25:58.000 254 22488.08 184.30 41501.32 88888.00 2024-09-10 23:25:59.000 254 22488.09 184.28 41501.33 88888.00 2024-09-10 23:26:00.000 254 22488.14 184.25 41501.31 47585.28 2024-09-10 23:26:01.000 254 22488.15 184.25 41501.27 88888.00 2024-09-10 23:26:02.000 254 22488.10 184.25 41501.16 88888.00 2024-09-10 23:26:03.000 254 22488.03 184.24 41501.07 88888.00 2024-09-10 23:26:04.000 254 22488.00 184.26 41501.10 88888.00 2024-09-10 23:26:05.000 254 22488.00 184.33 41501.19 47585.25 2024-09-10 23:26:06.000 254 22488.04 184.41 41501.27 88888.00 2024-09-10 23:26:07.000 254 22488.08 184.43 41501.28 88888.00 2024-09-10 23:26:08.000 254 22488.05 184.35 41501.20 88888.00 2024-09-10 23:26:09.000 254 22487.98 184.27 41501.11 88888.00 2024-09-10 23:26:10.000 254 22487.92 184.20 41501.04 47585.28 2024-09-10 23:26:11.000 254 22487.91 184.20 41501.08 88888.00 2024-09-10 23:26:12.000 254 22487.94 184.26 41501.17 88888.00 2024-09-10 23:26:13.000 254 22487.96 184.30 41501.19 88888.00 2024-09-10 23:26:14.000 254 22487.97 184.32 41501.22 88888.00 2024-09-10 23:26:15.000 254 22488.03 184.31 41501.28 47585.24 2024-09-10 23:26:16.000 254 22488.10 184.28 41501.28 88888.00 2024-09-10 23:26:17.000 254 22488.10 184.30 41501.24 88888.00 2024-09-10 23:26:18.000 254 22488.07 184.29 41501.21 88888.00 2024-09-10 23:26:19.000 254 22488.08 184.24 41501.24 88888.00 2024-09-10 23:26:20.000 254 22488.10 184.24 41501.31 47585.28 2024-09-10 23:26:21.000 254 22488.06 184.27 41501.26 88888.00 2024-09-10 23:26:22.000 254 22487.99 184.29 41501.19 88888.00 2024-09-10 23:26:23.000 254 22487.95 184.28 41501.21 88888.00 2024-09-10 23:26:24.000 254 22487.94 184.24 41501.23 88888.00 2024-09-10 23:26:25.000 254 22487.97 184.23 41501.20 47585.28 2024-09-10 23:26:26.000 254 22488.02 184.26 41501.21 88888.00 2024-09-10 23:26:27.000 254 22488.05 184.28 41501.23 88888.00 2024-09-10 23:26:28.000 254 22488.03 184.29 41501.21 88888.00 2024-09-10 23:26:29.000 254 22488.02 184.28 41501.17 88888.00 2024-09-10 23:26:30.000 254 22488.08 184.27 41501.18 47585.26 2024-09-10 23:26:31.000 254 22488.17 184.30 41501.20 88888.00 2024-09-10 23:26:32.000 254 22488.18 184.30 41501.18 88888.00 2024-09-10 23:26:33.000 254 22488.16 184.25 41501.12 88888.00 2024-09-10 23:26:34.000 254 22488.19 184.22 41501.07 88888.00 2024-09-10 23:26:35.000 254 22488.21 184.18 41501.03 47585.28 2024-09-10 23:26:36.000 254 22488.14 184.11 41501.03 88888.00 2024-09-10 23:26:37.000 254 22488.08 184.10 41501.10 88888.00 2024-09-10 23:26:38.000 254 22488.08 184.15 41501.14 88888.00 2024-09-10 23:26:39.000 254 22488.10 184.16 41501.11 88888.00 2024-09-10 23:26:40.000 254 22488.08 184.12 41501.05 47585.26 2024-09-10 23:26:41.000 254 22488.08 184.12 41501.03 88888.00 2024-09-10 23:26:42.000 254 22488.10 184.16 41501.06 88888.00 2024-09-10 23:26:43.000 254 22488.12 184.22 41501.14 88888.00 2024-09-10 23:26:44.000 254 22488.09 184.23 41501.22 88888.00 2024-09-10 23:26:45.000 254 22488.06 184.23 41501.27 47585.29 2024-09-10 23:26:46.000 254 22488.02 184.24 41501.28 88888.00 2024-09-10 23:26:47.000 254 22487.99 184.20 41501.28 88888.00 2024-09-10 23:26:48.000 254 22487.98 184.21 41501.29 88888.00 2024-09-10 23:26:49.000 254 22488.00 184.25 41501.27 88888.00 2024-09-10 23:26:50.000 254 22488.00 184.24 41501.26 47585.27 2024-09-10 23:26:51.000 254 22487.97 184.19 41501.28 88888.00 2024-09-10 23:26:52.000 254 22487.95 184.18 41501.31 88888.00 2024-09-10 23:26:53.000 254 22487.97 184.22 41501.37 88888.00 2024-09-10 23:26:54.000 254 22488.00 184.22 41501.38 88888.00 2024-09-10 23:26:55.000 254 22488.01 184.18 41501.23 47585.27 2024-09-10 23:26:56.000 254 22488.01 184.21 41501.12 88888.00 2024-09-10 23:26:57.000 254 22488.02 184.32 41501.16 88888.00 2024-09-10 23:26:58.000 254 22488.04 184.41 41501.28 88888.00 2024-09-10 23:26:59.000 254 22488.05 184.41 41501.33 88888.00 2024-09-10 23:27:00.000 254 22488.01 184.31 41501.28 47585.29 2024-09-10 23:27:01.000 254 22487.94 184.25 41501.19 88888.00 2024-09-10 23:27:02.000 254 22487.90 184.25 41501.18 88888.00 2024-09-10 23:27:03.000 254 22487.91 184.24 41501.25 88888.00 2024-09-10 23:27:04.000 254 22487.99 184.29 41501.39 88888.00 2024-09-10 23:27:05.000 254 22488.03 184.37 41501.47 47585.23 2024-09-10 23:27:06.000 254 22488.01 184.37 41501.45 88888.00 2024-09-10 23:27:07.000 254 22487.96 184.34 41501.41 88888.00 2024-09-10 23:27:08.000 254 22487.92 184.32 41501.36 88888.00 2024-09-10 23:27:09.000 254 22487.91 184.34 41501.36 88888.00 2024-09-10 23:27:10.000 254 22487.97 184.40 41501.43 47585.28 2024-09-10 23:27:11.000 254 22488.02 184.35 41501.43 88888.00 2024-09-10 23:27:12.000 254 22487.99 184.30 41501.41 88888.00 2024-09-10 23:27:13.000 254 22487.92 184.33 41501.50 88888.00 2024-09-10 23:27:14.000 254 22487.87 184.32 41501.55 88888.00 2024-09-10 23:27:15.000 254 22487.85 184.32 41501.56 47585.23 2024-09-10 23:27:16.000 254 22487.88 184.40 41501.56 88888.00 2024-09-10 23:27:17.000 254 22487.87 184.41 41501.50 88888.00 2024-09-10 23:27:18.000 254 22487.78 184.33 41501.38 88888.00 2024-09-10 23:27:19.000 254 22487.71 184.25 41501.25 88888.00 2024-09-10 23:27:20.000 254 22487.75 184.23 41501.18 47585.23 2024-09-10 23:27:21.000 254 22487.84 184.31 41501.23 88888.00 2024-09-10 23:27:22.000 254 22487.87 184.38 41501.27 88888.00 2024-09-10 23:27:23.000 254 22487.88 184.40 41501.22 88888.00 2024-09-10 23:27:24.000 254 22487.88 184.42 41501.20 88888.00 2024-09-10 23:27:25.000 254 22487.86 184.40 41501.23 47585.26 2024-09-10 23:27:26.000 254 22487.85 184.35 41501.28 88888.00 2024-09-10 23:27:27.000 254 22487.88 184.32 41501.31 88888.00 2024-09-10 23:27:28.000 254 22487.90 184.30 41501.37 88888.00 2024-09-10 23:27:29.000 254 22487.92 184.35 41501.43 88888.00 2024-09-10 23:27:30.000 254 22487.93 184.40 41501.40 47585.22 2024-09-10 23:27:31.000 254 22487.92 184.38 41501.31 88888.00 2024-09-10 23:27:32.000 254 22487.94 184.37 41501.31 88888.00 2024-09-10 23:27:33.000 254 22487.95 184.42 41501.37 88888.00 2024-09-10 23:27:34.000 254 22487.94 184.45 41501.36 88888.00 2024-09-10 23:27:35.000 254 22487.92 184.44 41501.36 47585.24 2024-09-10 23:27:36.000 254 22487.90 184.44 41501.44 88888.00 2024-09-10 23:27:37.000 254 22487.93 184.47 41501.54 88888.00 2024-09-10 23:27:38.000 254 22487.98 184.45 41501.57 88888.00 2024-09-10 23:27:39.000 254 22487.96 184.40 41501.45 88888.00 2024-09-10 23:27:40.000 254 22487.90 184.47 41501.37 47585.21 2024-09-10 23:27:41.000 254 22487.90 184.55 41501.46 88888.00 2024-09-10 23:27:42.000 254 22487.94 184.48 41501.52 88888.00 2024-09-10 23:27:43.000 254 22487.94 184.38 41501.49 88888.00 2024-09-10 23:27:44.000 254 22487.89 184.35 41501.48 88888.00 2024-09-10 23:27:45.000 254 22487.82 184.35 41501.49 47585.22 2024-09-10 23:27:46.000 254 22487.81 184.35 41501.50 88888.00 2024-09-10 23:27:47.000 254 22487.82 184.34 41501.51 88888.00 2024-09-10 23:27:48.000 254 22487.82 184.33 41501.49 88888.00 2024-09-10 23:27:49.000 254 22487.83 184.32 41501.46 88888.00 2024-09-10 23:27:50.000 254 22487.84 184.27 41501.42 47585.19 2024-09-10 23:27:51.000 254 22487.83 184.22 41501.36 88888.00 2024-09-10 23:27:52.000 254 22487.82 184.21 41501.27 88888.00 2024-09-10 23:27:53.000 254 22487.82 184.21 41501.18 88888.00 2024-09-10 23:27:54.000 254 22487.85 184.25 41501.20 88888.00 2024-09-10 23:27:55.000 254 22487.92 184.34 41501.29 47585.23 2024-09-10 23:27:56.000 254 22487.96 184.37 41501.30 88888.00 2024-09-10 23:27:57.000 254 22487.92 184.38 41501.24 88888.00 2024-09-10 23:27:58.000 254 22487.86 184.39 41501.23 88888.00 2024-09-10 23:27:59.000 254 22487.84 184.41 41501.24 88888.00 2024-09-10 23:28:00.000 254 22487.86 184.41 41501.26 47585.22 2024-09-10 23:28:01.000 254 22487.87 184.34 41501.23 88888.00 2024-09-10 23:28:02.000 254 22487.88 184.28 41501.19 88888.00 2024-09-10 23:28:03.000 254 22487.91 184.29 41501.20 88888.00 2024-09-10 23:28:04.000 254 22487.90 184.34 41501.22 88888.00 2024-09-10 23:28:05.000 254 22487.85 184.42 41501.21 47585.19 2024-09-10 23:28:06.000 254 22487.86 184.47 41501.18 88888.00 2024-09-10 23:28:07.000 254 22487.90 184.44 41501.19 88888.00 2024-09-10 23:28:08.000 254 22487.90 184.40 41501.24 88888.00 2024-09-10 23:28:09.000 254 22487.84 184.42 41501.23 88888.00 2024-09-10 23:28:10.000 254 22487.81 184.40 41501.20 47585.18 2024-09-10 23:28:11.000 254 22487.84 184.36 41501.23 88888.00 2024-09-10 23:28:12.000 254 22487.80 184.36 41501.20 88888.00 2024-09-10 23:28:13.000 254 22487.74 184.38 41501.13 88888.00 2024-09-10 23:28:14.000 254 22487.77 184.35 41501.15 88888.00 2024-09-10 23:28:15.000 254 22487.83 184.30 41501.24 47585.17 2024-09-10 23:28:16.000 254 22487.84 184.29 41501.33 88888.00 2024-09-10 23:28:17.000 254 22487.78 184.32 41501.41 88888.00 2024-09-10 23:28:18.000 254 22487.76 184.33 41501.46 88888.00 2024-09-10 23:28:19.000 254 22487.82 184.33 41501.50 88888.00 2024-09-10 23:28:20.000 254 22487.83 184.30 41501.49 47585.18 2024-09-10 23:28:21.000 254 22487.78 184.26 41501.43 88888.00 2024-09-10 23:28:22.000 254 22487.78 184.26 41501.43 88888.00 2024-09-10 23:28:23.000 254 22487.84 184.24 41501.41 88888.00 2024-09-10 23:28:24.000 254 22487.83 184.15 41501.31 88888.00 2024-09-10 23:28:25.000 254 22487.81 184.09 41501.23 47585.15 2024-09-10 23:28:26.000 254 22487.77 184.12 41501.27 88888.00 2024-09-10 23:28:27.000 254 22487.76 184.20 41501.38 88888.00 2024-09-10 23:28:28.000 254 22487.81 184.30 41501.45 88888.00 2024-09-10 23:28:29.000 254 22487.84 184.34 41501.46 88888.00 2024-09-10 23:28:30.000 254 22487.81 184.31 41501.46 47585.21 2024-09-10 23:28:31.000 254 22487.77 184.29 41501.41 88888.00 2024-09-10 23:28:32.000 254 22487.76 184.25 41501.33 88888.00 2024-09-10 23:28:33.000 254 22487.78 184.24 41501.31 88888.00 2024-09-10 23:28:34.000 254 22487.80 184.28 41501.34 88888.00 2024-09-10 23:28:35.000 254 22487.81 184.35 41501.41 47585.19 2024-09-10 23:28:36.000 254 22487.80 184.41 41501.48 88888.00 2024-09-10 23:28:37.000 254 22487.74 184.37 41501.43 88888.00 2024-09-10 23:28:38.000 254 22487.68 184.30 41501.33 88888.00 2024-09-10 23:28:39.000 254 22487.74 184.32 41501.29 88888.00 2024-09-10 23:28:40.000 254 22487.81 184.33 41501.26 47585.15 2024-09-10 23:28:41.000 254 22487.78 184.29 41501.26 88888.00 2024-09-10 23:28:42.000 254 22487.74 184.30 41501.27 88888.00 2024-09-10 23:28:43.000 254 22487.79 184.35 41501.21 88888.00 2024-09-10 23:28:44.000 254 22487.87 184.43 41501.20 88888.00 2024-09-10 23:28:45.000 254 22487.89 184.51 41501.28 47585.19 2024-09-10 23:28:46.000 254 22487.86 184.52 41501.36 88888.00 2024-09-10 23:28:47.000 254 22487.83 184.50 41501.38 88888.00 2024-09-10 23:28:48.000 254 22487.83 184.48 41501.34 88888.00 2024-09-10 23:28:49.000 254 22487.83 184.46 41501.31 88888.00 2024-09-10 23:28:50.000 254 22487.84 184.43 41501.31 47585.17 2024-09-10 23:28:51.000 254 22487.89 184.38 41501.29 88888.00 2024-09-10 23:28:52.000 254 22487.94 184.35 41501.27 88888.00 2024-09-10 23:28:53.000 254 22487.98 184.37 41501.27 88888.00 2024-09-10 23:28:54.000 254 22487.94 184.35 41501.26 88888.00 2024-09-10 23:28:55.000 254 22487.89 184.33 41501.27 47585.19 2024-09-10 23:28:56.000 254 22487.88 184.38 41501.35 88888.00 2024-09-10 23:28:57.000 254 22487.88 184.41 41501.36 88888.00 2024-09-10 23:28:58.000 254 22487.85 184.38 41501.24 88888.00 2024-09-10 23:28:59.000 254 22487.83 184.39 41501.22 88888.00 2024-09-10 23:29:00.000 254 22487.85 184.46 41501.36 47585.15 2024-09-10 23:29:01.000 254 22487.90 184.52 41501.45 88888.00 2024-09-10 23:29:02.000 254 22487.89 184.53 41501.41 88888.00 2024-09-10 23:29:03.000 254 22487.84 184.50 41501.35 88888.00 2024-09-10 23:29:04.000 254 22487.81 184.47 41501.36 88888.00 2024-09-10 23:29:05.000 254 22487.83 184.48 41501.37 47585.16 2024-09-10 23:29:06.000 254 22487.88 184.48 41501.31 88888.00 2024-09-10 23:29:07.000 254 22487.86 184.45 41501.28 88888.00 2024-09-10 23:29:08.000 254 22487.83 184.44 41501.29 88888.00 2024-09-10 23:29:09.000 254 22487.82 184.50 41501.31 88888.00 2024-09-10 23:29:10.000 254 22487.81 184.53 41501.31 47585.18 2024-09-10 23:29:11.000 254 22487.80 184.48 41501.32 88888.00 2024-09-10 23:29:12.000 254 22487.82 184.40 41501.34 88888.00 2024-09-10 23:29:13.000 254 22487.85 184.36 41501.32 88888.00 2024-09-10 23:29:14.000 254 22487.88 184.36 41501.31 88888.00 2024-09-10 23:29:15.000 254 22487.87 184.37 41501.31 47585.17 2024-09-10 23:29:16.000 254 22487.85 184.36 41501.30 88888.00 2024-09-10 23:29:17.000 254 22487.90 184.37 41501.29 88888.00 2024-09-10 23:29:18.000 254 22487.97 184.44 41501.31 88888.00 2024-09-10 23:29:19.000 254 22488.05 184.51 41501.28 88888.00 2024-09-10 23:29:20.000 254 22488.08 184.48 41501.26 47585.20 2024-09-10 23:29:21.000 254 22488.00 184.40 41501.28 88888.00 2024-09-10 23:29:22.000 254 22487.86 184.35 41501.27 88888.00 2024-09-10 23:29:23.000 254 22487.82 184.36 41501.29 88888.00 2024-09-10 23:29:24.000 254 22487.85 184.40 41501.36 88888.00 2024-09-10 23:29:25.000 254 22487.89 184.41 41501.41 47585.16 2024-09-10 23:29:26.000 254 22487.92 184.43 41501.41 88888.00 2024-09-10 23:29:27.000 254 22487.89 184.42 41501.43 88888.00 2024-09-10 23:29:28.000 254 22487.85 184.43 41501.46 88888.00 2024-09-10 23:29:29.000 254 22487.91 184.48 41501.46 88888.00 2024-09-10 23:29:30.000 254 22487.96 184.50 41501.42 47585.20 2024-09-10 23:29:31.000 254 22487.93 184.47 41501.40 88888.00 2024-09-10 23:29:32.000 254 22487.88 184.46 41501.37 88888.00 2024-09-10 23:29:33.000 254 22487.86 184.47 41501.34 88888.00 2024-09-10 23:29:34.000 254 22487.86 184.51 41501.34 88888.00 2024-09-10 23:29:35.000 254 22487.85 184.54 41501.34 47585.18 2024-09-10 23:29:36.000 254 22487.85 184.51 41501.33 88888.00 2024-09-10 23:29:37.000 254 22487.84 184.50 41501.29 88888.00 2024-09-10 23:29:38.000 254 22487.83 184.48 41501.19 88888.00 2024-09-10 23:29:39.000 254 22487.83 184.45 41501.16 88888.00 2024-09-10 23:29:40.000 254 22487.84 184.42 41501.24 47585.14 2024-09-10 23:29:41.000 254 22487.82 184.41 41501.27 88888.00 2024-09-10 23:29:42.000 254 22487.76 184.41 41501.16 88888.00 2024-09-10 23:29:43.000 254 22487.73 184.48 41501.07 88888.00 2024-09-10 23:29:44.000 254 22487.73 184.54 41501.06 88888.00 2024-09-10 23:29:45.000 254 22487.73 184.54 41501.06 47585.17 2024-09-10 23:29:46.000 254 22487.71 184.45 41500.99 88888.00 2024-09-10 23:29:47.000 254 22487.64 184.36 41500.90 88888.00 2024-09-10 23:29:48.000 254 22487.58 184.36 41500.91 88888.00 2024-09-10 23:29:49.000 254 22487.58 184.40 41500.93 88888.00 2024-09-10 23:29:50.000 254 22487.62 184.40 41500.88 47585.13 2024-09-10 23:29:51.000 254 22487.65 184.41 41500.91 88888.00 2024-09-10 23:29:52.000 254 22487.69 184.47 41501.04 88888.00 2024-09-10 23:29:53.000 254 22487.74 184.52 41501.16 88888.00 2024-09-10 23:29:54.000 254 22487.76 184.54 41501.23 88888.00 2024-09-10 23:29:55.000 254 22487.74 184.51 41501.23 47585.16 2024-09-10 23:29:56.000 254 22487.74 184.46 41501.15 88888.00 2024-09-10 23:29:57.000 254 22487.76 184.45 41501.09 88888.00 2024-09-10 23:29:58.000 254 22487.77 184.47 41501.13 88888.00 2024-09-10 23:29:59.000 254 22487.77 184.50 41501.24 88888.00 2024-09-10 23:30:00.000 254 22487.72 184.46 41501.21 47585.15 2024-09-10 23:30:01.000 254 22487.66 184.42 41501.11 88888.00 2024-09-10 23:30:02.000 254 22487.66 184.43 41501.10 88888.00 2024-09-10 23:30:03.000 254 22487.67 184.46 41501.18 88888.00 2024-09-10 23:30:04.000 254 22487.68 184.47 41501.21 88888.00 2024-09-10 23:30:05.000 254 22487.72 184.48 41501.18 47585.11 2024-09-10 23:30:06.000 254 22487.77 184.50 41501.19 88888.00 2024-09-10 23:30:07.000 254 22487.81 184.53 41501.25 88888.00 2024-09-10 23:30:08.000 254 22487.79 184.56 41501.30 88888.00 2024-09-10 23:30:09.000 254 22487.70 184.53 41501.25 88888.00 2024-09-10 23:30:10.000 254 22487.60 184.47 41501.18 47585.15 2024-09-10 23:30:11.000 254 22487.58 184.43 41501.14 88888.00 2024-09-10 23:30:12.000 254 22487.64 184.43 41501.16 88888.00 2024-09-10 23:30:13.000 254 22487.68 184.43 41501.16 88888.00 2024-09-10 23:30:14.000 254 22487.70 184.42 41501.18 88888.00 2024-09-10 23:30:15.000 254 22487.76 184.45 41501.23 47585.11 2024-09-10 23:30:16.000 254 22487.82 184.51 41501.27 88888.00 2024-09-10 23:30:17.000 254 22487.84 184.56 41501.27 88888.00 2024-09-10 23:30:18.000 254 22487.80 184.59 41501.30 88888.00 2024-09-10 23:30:19.000 254 22487.76 184.63 41501.36 88888.00 2024-09-10 23:30:20.000 254 22487.73 184.64 41501.34 47585.13 2024-09-10 23:30:21.000 254 22487.69 184.60 41501.23 88888.00 2024-09-10 23:30:22.000 254 22487.66 184.57 41501.19 88888.00 2024-09-10 23:30:23.000 254 22487.69 184.58 41501.24 88888.00 2024-09-10 23:30:24.000 254 22487.79 184.60 41501.29 88888.00 2024-09-10 23:30:25.000 254 22487.86 184.63 41501.28 47585.08 2024-09-10 23:30:26.000 254 22487.83 184.65 41501.23 88888.00 2024-09-10 23:30:27.000 254 22487.76 184.62 41501.22 88888.00 2024-09-10 23:30:28.000 254 22487.71 184.59 41501.21 88888.00 2024-09-10 23:30:29.000 254 22487.68 184.56 41501.16 88888.00 2024-09-10 23:30:30.000 254 22487.64 184.53 41501.13 47585.15 2024-09-10 23:30:31.000 254 22487.64 184.56 41501.19 88888.00 2024-09-10 23:30:32.000 254 22487.66 184.62 41501.30 88888.00 2024-09-10 23:30:33.000 254 22487.68 184.63 41501.35 88888.00 2024-09-10 23:30:34.000 254 22487.71 184.60 41501.37 88888.00 2024-09-10 23:30:35.000 254 22487.72 184.55 41501.32 47585.11 2024-09-10 23:30:36.000 254 22487.70 184.47 41501.21 88888.00 2024-09-10 23:30:37.000 254 22487.69 184.43 41501.16 88888.00 2024-09-10 23:30:38.000 254 22487.73 184.45 41501.18 88888.00 2024-09-10 23:30:39.000 254 22487.79 184.52 41501.20 88888.00 2024-09-10 23:30:40.000 254 22487.81 184.60 41501.29 47585.09 2024-09-10 23:30:41.000 254 22487.80 184.65 41501.40 88888.00 2024-09-10 23:30:42.000 254 22487.78 184.68 41501.43 88888.00 2024-09-10 23:30:43.000 254 22487.72 184.69 41501.36 88888.00 2024-09-10 23:30:44.000 254 22487.68 184.67 41501.25 88888.00 2024-09-10 23:30:45.000 254 22487.75 184.66 41501.18 47585.10 2024-09-10 23:30:46.000 254 22487.82 184.63 41501.16 88888.00 2024-09-10 23:30:47.000 254 22487.78 184.59 41501.14 88888.00 2024-09-10 23:30:48.000 254 22487.73 184.60 41501.14 88888.00 2024-09-10 23:30:49.000 254 22487.76 184.65 41501.16 88888.00 2024-09-10 23:30:50.000 254 22487.81 184.66 41501.14 47585.10 2024-09-10 23:30:51.000 254 22487.77 184.65 41501.14 88888.00 2024-09-10 23:30:52.000 254 22487.70 184.62 41501.14 88888.00 2024-09-10 23:30:53.000 254 22487.71 184.60 41501.10 88888.00 2024-09-10 23:30:54.000 254 22487.75 184.62 41501.07 88888.00 2024-09-10 23:30:55.000 254 22487.74 184.61 41501.07 47585.08 2024-09-10 23:30:56.000 254 22487.71 184.57 41501.12 88888.00 2024-09-10 23:30:57.000 254 22487.71 184.59 41501.21 88888.00 2024-09-10 23:30:58.000 254 22487.67 184.66 41501.28 88888.00 2024-09-10 23:30:59.000 254 22487.60 184.67 41501.29 88888.00 2024-09-10 23:31:00.000 254 22487.56 184.61 41501.25 47585.07 2024-09-10 23:31:01.000 254 22487.57 184.52 41501.16 88888.00 2024-09-10 23:31:02.000 254 22487.57 184.48 41501.09 88888.00 2024-09-10 23:31:03.000 254 22487.59 184.49 41501.11 88888.00 2024-09-10 23:31:04.000 254 22487.65 184.59 41501.14 88888.00 2024-09-10 23:31:05.000 254 22487.72 184.67 41501.11 47585.12 2024-09-10 23:31:06.000 254 22487.77 184.66 41501.06 88888.00 2024-09-10 23:31:07.000 254 22487.79 184.61 41501.09 88888.00 2024-09-10 23:31:08.000 254 22487.73 184.61 41501.12 88888.00 2024-09-10 23:31:09.000 254 22487.64 184.64 41501.11 88888.00 2024-09-10 23:31:10.000 254 22487.62 184.63 41501.11 47585.11 2024-09-10 23:31:11.000 254 22487.63 184.59 41501.09 88888.00 2024-09-10 23:31:12.000 254 22487.63 184.59 41501.07 88888.00 2024-09-10 23:31:13.000 254 22487.62 184.62 41501.13 88888.00 2024-09-10 23:31:14.000 254 22487.62 184.65 41501.22 88888.00 2024-09-10 23:31:15.000 254 22487.60 184.65 41501.23 47585.06 2024-09-10 23:31:16.000 254 22487.60 184.62 41501.18 88888.00 2024-09-10 23:31:17.000 254 22487.60 184.61 41501.08 88888.00 2024-09-10 23:31:18.000 254 22487.65 184.66 41501.04 88888.00 2024-09-10 23:31:19.000 254 22487.68 184.69 41501.08 88888.00 2024-09-10 23:31:20.000 254 22487.63 184.66 41501.09 47585.08 2024-09-10 23:31:21.000 254 22487.57 184.63 41501.10 88888.00 2024-09-10 23:31:22.000 254 22487.57 184.68 41501.16 88888.00 2024-09-10 23:31:23.000 254 22487.62 184.74 41501.23 88888.00 2024-09-10 23:31:24.000 254 22487.66 184.74 41501.27 88888.00 2024-09-10 23:31:25.000 254 22487.65 184.69 41501.28 47585.06 2024-09-10 23:31:26.000 254 22487.60 184.65 41501.25 88888.00 2024-09-10 23:31:27.000 254 22487.56 184.65 41501.21 88888.00 2024-09-10 23:31:28.000 254 22487.56 184.62 41501.17 88888.00 2024-09-10 23:31:29.000 254 22487.59 184.59 41501.11 88888.00 2024-09-10 23:31:30.000 254 22487.61 184.64 41501.13 47585.09 2024-09-10 23:31:31.000 254 22487.65 184.76 41501.23 88888.00 2024-09-10 23:31:32.000 254 22487.68 184.82 41501.33 88888.00 2024-09-10 23:31:33.000 254 22487.65 184.77 41501.35 88888.00 2024-09-10 23:31:34.000 254 22487.59 184.70 41501.28 88888.00 2024-09-10 23:31:35.000 254 22487.58 184.68 41501.20 47585.07 2024-09-10 23:31:36.000 254 22487.60 184.70 41501.19 88888.00 2024-09-10 23:31:37.000 254 22487.60 184.76 41501.22 88888.00 2024-09-10 23:31:38.000 254 22487.62 184.78 41501.24 88888.00 2024-09-10 23:31:39.000 254 22487.65 184.73 41501.27 88888.00 2024-09-10 23:31:40.000 254 22487.66 184.69 41501.34 47585.08 2024-09-10 23:31:41.000 254 22487.65 184.68 41501.43 88888.00 2024-09-10 23:31:42.000 254 22487.63 184.66 41501.44 88888.00 2024-09-10 23:31:43.000 254 22487.62 184.65 41501.39 88888.00 2024-09-10 23:31:44.000 254 22487.57 184.59 41501.29 88888.00 2024-09-10 23:31:45.000 254 22487.51 184.55 41501.19 47585.08 2024-09-10 23:31:46.000 254 22487.52 184.57 41501.16 88888.00 2024-09-10 23:31:47.000 254 22487.59 184.61 41501.20 88888.00 2024-09-10 23:31:48.000 254 22487.64 184.62 41501.25 88888.00 2024-09-10 23:31:49.000 254 22487.66 184.61 41501.27 88888.00 2024-09-10 23:31:50.000 254 22487.68 184.62 41501.23 47585.09 2024-09-10 23:31:51.000 254 22487.69 184.66 41501.18 88888.00 2024-09-10 23:31:52.000 254 22487.67 184.68 41501.15 88888.00 2024-09-10 23:31:53.000 254 22487.62 184.70 41501.15 88888.00 2024-09-10 23:31:54.000 254 22487.60 184.69 41501.16 88888.00 2024-09-10 23:31:55.000 254 22487.54 184.64 41501.12 47585.10 2024-09-10 23:31:56.000 254 22487.49 184.67 41501.09 88888.00 2024-09-10 23:31:57.000 254 22487.50 184.71 41501.14 88888.00 2024-09-10 23:31:58.000 254 22487.52 184.72 41501.24 88888.00 2024-09-10 23:31:59.000 254 22487.54 184.76 41501.38 88888.00 2024-09-10 23:32:00.000 254 22487.59 184.81 41501.46 47585.07 2024-09-10 23:32:01.000 254 22487.62 184.81 41501.44 88888.00 2024-09-10 23:32:02.000 254 22487.59 184.75 41501.38 88888.00 2024-09-10 23:32:03.000 254 22487.58 184.70 41501.36 88888.00 2024-09-10 23:32:04.000 254 22487.62 184.71 41501.41 88888.00 2024-09-10 23:32:05.000 254 22487.65 184.76 41501.44 47585.11 2024-09-10 23:32:06.000 254 22487.62 184.76 41501.32 88888.00 2024-09-10 23:32:07.000 254 22487.61 184.72 41501.17 88888.00 2024-09-10 23:32:08.000 254 22487.64 184.70 41501.12 88888.00 2024-09-10 23:32:09.000 254 22487.69 184.66 41501.14 88888.00 2024-09-10 23:32:10.000 254 22487.71 184.66 41501.14 47585.09 2024-09-10 23:32:11.000 254 22487.71 184.69 41501.13 88888.00 2024-09-10 23:32:12.000 254 22487.70 184.70 41501.16 88888.00 2024-09-10 23:32:13.000 254 22487.69 184.72 41501.16 88888.00 2024-09-10 23:32:14.000 254 22487.68 184.74 41501.15 88888.00 2024-09-10 23:32:15.000 254 22487.64 184.72 41501.21 47585.12 2024-09-10 23:32:16.000 254 22487.60 184.65 41501.29 88888.00 2024-09-10 23:32:17.000 254 22487.60 184.61 41501.28 88888.00 2024-09-10 23:32:18.000 254 22487.63 184.64 41501.29 88888.00 2024-09-10 23:32:19.000 254 22487.62 184.67 41501.31 88888.00 2024-09-10 23:32:20.000 254 22487.57 184.65 41501.27 47585.14 2024-09-10 23:32:21.000 254 22487.59 184.67 41501.21 88888.00 2024-09-10 23:32:22.000 254 22487.66 184.72 41501.21 88888.00 2024-09-10 23:32:23.000 254 22487.68 184.76 41501.22 88888.00 2024-09-10 23:32:24.000 254 22487.65 184.78 41501.24 88888.00 2024-09-10 23:32:25.000 254 22487.59 184.72 41501.28 47585.09 2024-09-10 23:32:26.000 254 22487.58 184.62 41501.29 88888.00 2024-09-10 23:32:27.000 254 22487.62 184.63 41501.28 88888.00 2024-09-10 23:32:28.000 254 22487.63 184.71 41501.26 88888.00 2024-09-10 23:32:29.000 254 22487.61 184.68 41501.27 88888.00 2024-09-10 23:32:30.000 254 22487.62 184.56 41501.31 47585.13 2024-09-10 23:32:31.000 254 22487.66 184.51 41501.32 88888.00 2024-09-10 23:32:32.000 254 22487.68 184.57 41501.31 88888.00 2024-09-10 23:32:33.000 254 22487.63 184.65 41501.30 88888.00 2024-09-10 23:32:34.000 254 22487.58 184.69 41501.28 88888.00 2024-09-10 23:32:35.000 254 22487.59 184.69 41501.25 47585.11 2024-09-10 23:32:36.000 254 22487.65 184.68 41501.19 88888.00 2024-09-10 23:32:37.000 254 22487.66 184.64 41501.14 88888.00 2024-09-10 23:32:38.000 254 22487.65 184.61 41501.19 88888.00 2024-09-10 23:32:39.000 254 22487.63 184.63 41501.30 88888.00 2024-09-10 23:32:40.000 254 22487.60 184.66 41501.34 47585.12 2024-09-10 23:32:41.000 254 22487.58 184.62 41501.33 88888.00 2024-09-10 23:32:42.000 254 22487.60 184.57 41501.33 88888.00 2024-09-10 23:32:43.000 254 22487.67 184.59 41501.36 88888.00 2024-09-10 23:32:44.000 254 22487.69 184.60 41501.36 88888.00 2024-09-10 23:32:45.000 254 22487.65 184.59 41501.33 47585.11 2024-09-10 23:32:46.000 254 22487.61 184.64 41501.31 88888.00 2024-09-10 23:32:47.000 254 22487.62 184.69 41501.29 88888.00 2024-09-10 23:32:48.000 254 22487.63 184.70 41501.23 88888.00 2024-09-10 23:32:49.000 254 22487.62 184.72 41501.24 88888.00 2024-09-10 23:32:50.000 254 22487.61 184.77 41501.29 47585.11 2024-09-10 23:32:51.000 254 22487.63 184.78 41501.31 88888.00 2024-09-10 23:32:52.000 254 22487.65 184.74 41501.29 88888.00 2024-09-10 23:32:53.000 254 22487.57 184.70 41501.22 88888.00 2024-09-10 23:32:54.000 254 22487.44 184.68 41501.18 88888.00 2024-09-10 23:32:55.000 254 22487.39 184.66 41501.17 47585.10 2024-09-10 23:32:56.000 254 22487.48 184.66 41501.12 88888.00 2024-09-10 23:32:57.000 254 22487.60 184.74 41501.12 88888.00 2024-09-10 23:32:58.000 254 22487.64 184.77 41501.16 88888.00 2024-09-10 23:32:59.000 254 22487.63 184.75 41501.18 88888.00 2024-09-10 23:33:00.000 254 22487.60 184.79 41501.20 47585.09 2024-09-10 23:33:01.000 254 22487.56 184.79 41501.21 88888.00 2024-09-10 23:33:02.000 254 22487.51 184.74 41501.18 88888.00 2024-09-10 23:33:03.000 254 22487.50 184.69 41501.21 88888.00 2024-09-10 23:33:04.000 254 22487.53 184.65 41501.27 88888.00 2024-09-10 23:33:05.000 254 22487.53 184.66 41501.31 47585.13 2024-09-10 23:33:06.000 254 22487.52 184.72 41501.39 88888.00 2024-09-10 23:33:07.000 254 22487.52 184.77 41501.46 88888.00 2024-09-10 23:33:08.000 254 22487.58 184.75 41501.44 88888.00 2024-09-10 23:33:09.000 254 22487.60 184.71 41501.38 88888.00 2024-09-10 23:33:10.000 254 22487.59 184.71 41501.38 47585.10 2024-09-10 23:33:11.000 254 22487.60 184.75 41501.41 88888.00 2024-09-10 23:33:12.000 254 22487.60 184.72 41501.38 88888.00 2024-09-10 23:33:13.000 254 22487.58 184.69 41501.33 88888.00 2024-09-10 23:33:14.000 254 22487.58 184.72 41501.34 88888.00 2024-09-10 23:33:15.000 254 22487.53 184.71 41501.36 47585.09 2024-09-10 23:33:16.000 254 22487.49 184.66 41501.35 88888.00 2024-09-10 23:33:17.000 254 22487.52 184.65 41501.35 88888.00 2024-09-10 23:33:18.000 254 22487.56 184.68 41501.32 88888.00 2024-09-10 23:33:19.000 254 22487.57 184.70 41501.29 88888.00 2024-09-10 23:33:20.000 254 22487.58 184.71 41501.25 47585.09 2024-09-10 23:33:21.000 254 22487.58 184.76 41501.28 88888.00 2024-09-10 23:33:22.000 254 22487.57 184.83 41501.39 88888.00 2024-09-10 23:33:23.000 254 22487.57 184.84 41501.40 88888.00 2024-09-10 23:33:24.000 254 22487.61 184.81 41501.36 88888.00 2024-09-10 23:33:25.000 254 22487.62 184.78 41501.41 47585.10 2024-09-10 23:33:26.000 254 22487.58 184.70 41501.47 88888.00 2024-09-10 23:33:27.000 254 22487.53 184.61 41501.48 88888.00 2024-09-10 23:33:28.000 254 22487.53 184.61 41501.45 88888.00 2024-09-10 23:33:29.000 254 22487.55 184.66 41501.42 88888.00 2024-09-10 23:33:30.000 254 22487.57 184.71 41501.44 47585.09 2024-09-10 23:33:31.000 254 22487.57 184.72 41501.45 88888.00 2024-09-10 23:33:32.000 254 22487.60 184.71 41501.38 88888.00 2024-09-10 23:33:33.000 254 22487.60 184.72 41501.34 88888.00 2024-09-10 23:33:34.000 254 22487.54 184.75 41501.35 88888.00 2024-09-10 23:33:35.000 254 22487.48 184.73 41501.37 47585.06 2024-09-10 23:33:36.000 254 22487.46 184.67 41501.37 88888.00 2024-09-10 23:33:37.000 254 22487.46 184.63 41501.37 88888.00 2024-09-10 23:33:38.000 254 22487.47 184.65 41501.41 88888.00 2024-09-10 23:33:39.000 254 22487.50 184.72 41501.50 88888.00 2024-09-10 23:33:40.000 254 22487.55 184.73 41501.56 47585.08 2024-09-10 23:33:41.000 254 22487.58 184.68 41501.52 88888.00 2024-09-10 23:33:42.000 254 22487.60 184.67 41501.46 88888.00 2024-09-10 23:33:43.000 254 22487.60 184.68 41501.40 88888.00 2024-09-10 23:33:44.000 254 22487.54 184.66 41501.37 88888.00 2024-09-10 23:33:45.000 254 22487.48 184.66 41501.33 47585.08 2024-09-10 23:33:46.000 254 22487.50 184.72 41501.33 88888.00 2024-09-10 23:33:47.000 254 22487.56 184.79 41501.38 88888.00 2024-09-10 23:33:48.000 254 22487.58 184.81 41501.41 88888.00 2024-09-10 23:33:49.000 254 22487.55 184.77 41501.39 88888.00 2024-09-10 23:33:50.000 254 22487.53 184.74 41501.34 47585.11 2024-09-10 23:33:51.000 254 22487.53 184.73 41501.31 88888.00 2024-09-10 23:33:52.000 254 22487.50 184.72 41501.33 88888.00 2024-09-10 23:33:53.000 254 22487.51 184.68 41501.34 88888.00 2024-09-10 23:33:54.000 254 22487.55 184.66 41501.31 88888.00 2024-09-10 23:33:55.000 254 22487.56 184.68 41501.31 47585.06 2024-09-10 23:33:56.000 254 22487.52 184.72 41501.34 88888.00 2024-09-10 23:33:57.000 254 22487.50 184.74 41501.36 88888.00 2024-09-10 23:33:58.000 254 22487.50 184.78 41501.37 88888.00 2024-09-10 23:33:59.000 254 22487.52 184.81 41501.36 88888.00 2024-09-10 23:34:00.000 254 22487.50 184.77 41501.28 47585.09 2024-09-10 23:34:01.000 254 22487.44 184.65 41501.20 88888.00 2024-09-10 23:34:02.000 254 22487.43 184.57 41501.23 88888.00 2024-09-10 23:34:03.000 254 22487.47 184.59 41501.32 88888.00 2024-09-10 23:34:04.000 254 22487.51 184.64 41501.34 88888.00 2024-09-10 23:34:05.000 254 22487.53 184.65 41501.28 47585.07 2024-09-10 23:34:06.000 254 22487.56 184.69 41501.28 88888.00 2024-09-10 23:34:07.000 254 22487.61 184.72 41501.31 88888.00 2024-09-10 23:34:08.000 254 22487.63 184.69 41501.28 88888.00 2024-09-10 23:34:09.000 254 22487.64 184.63 41501.23 88888.00 2024-09-10 23:34:10.000 254 22487.66 184.64 41501.21 47585.08 2024-09-10 23:34:11.000 254 22487.69 184.68 41501.20 88888.00 2024-09-10 23:34:12.000 254 22487.70 184.71 41501.28 88888.00 2024-09-10 23:34:13.000 254 22487.68 184.75 41501.36 88888.00 2024-09-10 23:34:14.000 254 22487.67 184.78 41501.34 88888.00 2024-09-10 23:34:15.000 254 22487.67 184.75 41501.31 47585.10 2024-09-10 23:34:16.000 254 22487.66 184.68 41501.29 88888.00 2024-09-10 23:34:17.000 254 22487.62 184.59 41501.21 88888.00 2024-09-10 23:34:18.000 254 22487.54 184.57 41501.09 88888.00 2024-09-10 23:34:19.000 254 22487.51 184.59 41501.04 88888.00 2024-09-10 23:34:20.000 254 22487.54 184.61 41501.05 47585.05 2024-09-10 23:34:21.000 254 22487.62 184.65 41501.14 88888.00 2024-09-10 23:34:22.000 254 22487.66 184.71 41501.25 88888.00 2024-09-10 23:34:23.000 254 22487.63 184.72 41501.27 88888.00 2024-09-10 23:34:24.000 254 22487.56 184.65 41501.24 88888.00 2024-09-10 23:34:25.000 254 22487.52 184.60 41501.22 47585.07 2024-09-10 23:34:26.000 254 22487.50 184.59 41501.21 88888.00 2024-09-10 23:34:27.000 254 22487.51 184.57 41501.19 88888.00 2024-09-10 23:34:28.000 254 22487.55 184.60 41501.18 88888.00 2024-09-10 23:34:29.000 254 22487.59 184.70 41501.19 88888.00 2024-09-10 23:34:30.000 254 22487.62 184.73 41501.21 47585.05 2024-09-10 23:34:31.000 254 22487.64 184.68 41501.27 88888.00 2024-09-10 23:34:32.000 254 22487.62 184.65 41501.35 88888.00 2024-09-10 23:34:33.000 254 22487.58 184.66 41501.38 88888.00 2024-09-10 23:34:34.000 254 22487.60 184.64 41501.31 88888.00 2024-09-10 23:34:35.000 254 22487.63 184.60 41501.25 47585.07 2024-09-10 23:34:36.000 254 22487.64 184.59 41501.26 88888.00 2024-09-10 23:34:37.000 254 22487.67 184.64 41501.31 88888.00 2024-09-10 23:34:38.000 254 22487.69 184.67 41501.37 88888.00 2024-09-10 23:34:39.000 254 22487.68 184.68 41501.36 88888.00 2024-09-10 23:34:40.000 254 22487.67 184.64 41501.31 47585.06 2024-09-10 23:34:41.000 254 22487.66 184.58 41501.27 88888.00 2024-09-10 23:34:42.000 254 22487.65 184.56 41501.26 88888.00 2024-09-10 23:34:43.000 254 22487.62 184.54 41501.23 88888.00 2024-09-10 23:34:44.000 254 22487.59 184.50 41501.17 88888.00 2024-09-10 23:34:45.000 254 22487.58 184.47 41501.12 47585.03 2024-09-10 23:34:46.000 254 22487.58 184.52 41501.13 88888.00 2024-09-10 23:34:47.000 254 22487.59 184.60 41501.17 88888.00 2024-09-10 23:34:48.000 254 22487.60 184.63 41501.20 88888.00 2024-09-10 23:34:49.000 254 22487.59 184.62 41501.19 88888.00 2024-09-10 23:34:50.000 254 22487.52 184.58 41501.14 47585.08 2024-09-10 23:34:51.000 254 22487.45 184.54 41501.09 88888.00 2024-09-10 23:34:52.000 254 22487.46 184.57 41501.11 88888.00 2024-09-10 23:34:53.000 254 22487.53 184.66 41501.23 88888.00 2024-09-10 23:34:54.000 254 22487.63 184.72 41501.36 88888.00 2024-09-10 23:34:55.000 254 22487.67 184.74 41501.34 47585.08 2024-09-10 23:34:56.000 254 22487.65 184.74 41501.29 88888.00 2024-09-10 23:34:57.000 254 22487.62 184.70 41501.27 88888.00 2024-09-10 23:34:58.000 254 22487.58 184.65 41501.20 88888.00 2024-09-10 23:34:59.000 254 22487.55 184.65 41501.13 88888.00 2024-09-10 23:35:00.000 254 22487.55 184.65 41501.12 47585.09 2024-09-10 23:35:01.000 254 22487.61 184.65 41501.17 88888.00 2024-09-10 23:35:02.000 254 22487.67 184.68 41501.24 88888.00 2024-09-10 23:35:03.000 254 22487.69 184.69 41501.30 88888.00 2024-09-10 23:35:04.000 254 22487.71 184.70 41501.32 88888.00 2024-09-10 23:35:05.000 254 22487.75 184.70 41501.27 47585.09 2024-09-10 23:35:06.000 254 22487.77 184.68 41501.18 88888.00 2024-09-10 23:35:07.000 254 22487.72 184.67 41501.17 88888.00 2024-09-10 23:35:08.000 254 22487.68 184.68 41501.22 88888.00 2024-09-10 23:35:09.000 254 22487.71 184.67 41501.25 88888.00 2024-09-10 23:35:10.000 254 22487.75 184.62 41501.27 47585.10 2024-09-10 23:35:11.000 254 22487.75 184.59 41501.26 88888.00 2024-09-10 23:35:12.000 254 22487.75 184.68 41501.26 88888.00 2024-09-10 23:35:13.000 254 22487.78 184.80 41501.28 88888.00 2024-09-10 23:35:14.000 254 22487.76 184.80 41501.27 88888.00 2024-09-10 23:35:15.000 254 22487.71 184.71 41501.15 47585.11 2024-09-10 23:35:16.000 254 22487.68 184.61 41501.05 88888.00 2024-09-10 23:35:17.000 254 22487.70 184.58 41501.09 88888.00 2024-09-10 23:35:18.000 254 22487.74 184.64 41501.23 88888.00 2024-09-10 23:35:19.000 254 22487.74 184.66 41501.31 88888.00 2024-09-10 23:35:20.000 254 22487.69 184.54 41501.26 47585.12 2024-09-10 23:35:21.000 254 22487.67 184.50 41501.22 88888.00 2024-09-10 23:35:22.000 254 22487.70 184.61 41501.25 88888.00 2024-09-10 23:35:23.000 254 22487.69 184.70 41501.29 88888.00 2024-09-10 23:35:24.000 254 22487.70 184.76 41501.35 88888.00 2024-09-10 23:35:25.000 254 22487.73 184.76 41501.40 47585.13 2024-09-10 23:35:26.000 254 22487.73 184.67 41501.41 88888.00 2024-09-10 23:35:27.000 254 22487.72 184.60 41501.43 88888.00 2024-09-10 23:35:28.000 254 22487.73 184.64 41501.49 88888.00 2024-09-10 23:35:29.000 254 22487.75 184.71 41501.49 88888.00 2024-09-10 23:35:30.000 254 22487.76 184.69 41501.40 47585.13 2024-09-10 23:35:31.000 254 22487.76 184.62 41501.32 88888.00 2024-09-10 23:35:32.000 254 22487.79 184.63 41501.33 88888.00 2024-09-10 23:35:33.000 254 22487.82 184.68 41501.37 88888.00 2024-09-10 23:35:34.000 254 22487.80 184.67 41501.36 88888.00 2024-09-10 23:35:35.000 254 22487.78 184.60 41501.31 47585.18 2024-09-10 23:35:36.000 254 22487.81 184.56 41501.29 88888.00 2024-09-10 23:35:37.000 254 22487.85 184.58 41501.32 88888.00 2024-09-10 23:35:38.000 254 22487.85 184.64 41501.34 88888.00 2024-09-10 23:35:39.000 254 22487.83 184.67 41501.29 88888.00 2024-09-10 23:35:40.000 254 22487.81 184.65 41501.18 47585.15 2024-09-10 23:35:41.000 254 22487.77 184.57 41501.09 88888.00 2024-09-10 23:35:42.000 254 22487.72 184.52 41501.06 88888.00 2024-09-10 23:35:43.000 254 22487.73 184.55 41501.14 88888.00 2024-09-10 23:35:44.000 254 22487.82 184.61 41501.26 88888.00 2024-09-10 23:35:45.000 254 22487.87 184.66 41501.31 47585.12 2024-09-10 23:35:46.000 254 22487.82 184.68 41501.27 88888.00 2024-09-10 23:35:47.000 254 22487.75 184.66 41501.23 88888.00 2024-09-10 23:35:48.000 254 22487.73 184.63 41501.25 88888.00 2024-09-10 23:35:49.000 254 22487.74 184.62 41501.28 88888.00 2024-09-10 23:35:50.000 254 22487.78 184.63 41501.28 47585.18 2024-09-10 23:35:51.000 254 22487.82 184.61 41501.26 88888.00 2024-09-10 23:35:52.000 254 22487.81 184.59 41501.23 88888.00 2024-09-10 23:35:53.000 254 22487.80 184.62 41501.27 88888.00 2024-09-10 23:35:54.000 254 22487.80 184.65 41501.34 88888.00 2024-09-10 23:35:55.000 254 22487.78 184.60 41501.30 47585.18 2024-09-10 23:35:56.000 254 22487.75 184.57 41501.19 88888.00 2024-09-10 23:35:57.000 254 22487.74 184.60 41501.16 88888.00 2024-09-10 23:35:58.000 254 22487.76 184.65 41501.22 88888.00 2024-09-10 23:35:59.000 254 22487.80 184.66 41501.27 88888.00 2024-09-10 23:36:00.000 254 22487.85 184.65 41501.27 47585.22 2024-09-10 23:36:01.000 254 22487.92 184.66 41501.27 88888.00 2024-09-10 23:36:02.000 254 22487.94 184.67 41501.29 88888.00 2024-09-10 23:36:03.000 254 22487.92 184.64 41501.29 88888.00 2024-09-10 23:36:04.000 254 22487.93 184.61 41501.28 88888.00 2024-09-10 23:36:05.000 254 22487.94 184.61 41501.26 47585.18 2024-09-10 23:36:06.000 254 22487.96 184.63 41501.23 88888.00 2024-09-10 23:36:07.000 254 22487.97 184.65 41501.27 88888.00 2024-09-10 23:36:08.000 254 22487.97 184.63 41501.30 88888.00 2024-09-10 23:36:09.000 254 22487.94 184.58 41501.25 88888.00 2024-09-10 23:36:10.000 254 22487.93 184.56 41501.20 47585.20 2024-09-10 23:36:11.000 254 22487.96 184.61 41501.22 88888.00 2024-09-10 23:36:12.000 254 22487.97 184.62 41501.24 88888.00 2024-09-10 23:36:13.000 254 22487.91 184.56 41501.19 88888.00 2024-09-10 23:36:14.000 254 22487.85 184.49 41501.16 88888.00 2024-09-10 23:36:15.000 254 22487.88 184.52 41501.18 47585.24 2024-09-10 23:36:16.000 254 22487.93 184.60 41501.24 88888.00 2024-09-10 23:36:17.000 254 22487.94 184.67 41501.28 88888.00 2024-09-10 23:36:18.000 254 22487.91 184.66 41501.26 88888.00 2024-09-10 23:36:19.000 254 22487.92 184.61 41501.24 88888.00 2024-09-10 23:36:20.000 254 22487.96 184.61 41501.29 47585.20 2024-09-10 23:36:21.000 254 22487.92 184.60 41501.25 88888.00 2024-09-10 23:36:22.000 254 22487.85 184.53 41501.15 88888.00 2024-09-10 23:36:23.000 254 22487.87 184.52 41501.14 88888.00 2024-09-10 23:36:24.000 254 22487.92 184.56 41501.22 88888.00 2024-09-10 23:36:25.000 254 22487.92 184.60 41501.34 47585.23 2024-09-10 23:36:26.000 254 22487.89 184.60 41501.39 88888.00 2024-09-10 23:36:27.000 254 22487.87 184.61 41501.34 88888.00 2024-09-10 23:36:28.000 254 22487.88 184.66 41501.27 88888.00 2024-09-10 23:36:29.000 254 22487.87 184.65 41501.22 88888.00 2024-09-10 23:36:30.000 254 22487.84 184.54 41501.20 47585.21 2024-09-10 23:36:31.000 254 22487.85 184.47 41501.21 88888.00 2024-09-10 23:36:32.000 254 22487.89 184.47 41501.23 88888.00 2024-09-10 23:36:33.000 254 22487.94 184.52 41501.29 88888.00 2024-09-10 23:36:34.000 254 22488.00 184.59 41501.33 88888.00 2024-09-10 23:36:35.000 254 22488.05 184.61 41501.34 47585.24 2024-09-10 23:36:36.000 254 22488.08 184.56 41501.35 88888.00 2024-09-10 23:36:37.000 254 22488.06 184.51 41501.32 88888.00 2024-09-10 23:36:38.000 254 22488.01 184.48 41501.23 88888.00 2024-09-10 23:36:39.000 254 22487.98 184.49 41501.20 88888.00 2024-09-10 23:36:40.000 254 22488.01 184.52 41501.25 47585.23 2024-09-10 23:36:41.000 254 22488.06 184.56 41501.24 88888.00 2024-09-10 23:36:42.000 254 22488.06 184.59 41501.22 88888.00 2024-09-10 23:36:43.000 254 22488.01 184.61 41501.29 88888.00 2024-09-10 23:36:44.000 254 22488.00 184.62 41501.35 88888.00 2024-09-10 23:36:45.000 254 22488.04 184.60 41501.35 47585.25 2024-09-10 23:36:46.000 254 22488.01 184.55 41501.32 88888.00 2024-09-10 23:36:47.000 254 22487.88 184.48 41501.27 88888.00 2024-09-10 23:36:48.000 254 22487.82 184.48 41501.24 88888.00 2024-09-10 23:36:49.000 254 22487.88 184.56 41501.29 88888.00 2024-09-10 23:36:50.000 254 22487.96 184.59 41501.35 47585.28 2024-09-10 23:36:51.000 254 22487.98 184.60 41501.37 88888.00 2024-09-10 23:36:52.000 254 22488.00 184.63 41501.39 88888.00 2024-09-10 23:36:53.000 254 22488.01 184.63 41501.39 88888.00 2024-09-10 23:36:54.000 254 22487.98 184.53 41501.32 88888.00 2024-09-10 23:36:55.000 254 22487.97 184.43 41501.31 47585.27 2024-09-10 23:36:56.000 254 22487.98 184.44 41501.39 88888.00 2024-09-10 23:36:57.000 254 22487.99 184.47 41501.40 88888.00 2024-09-10 23:36:58.000 254 22487.99 184.45 41501.31 88888.00 2024-09-10 23:36:59.000 254 22488.00 184.46 41501.29 88888.00 2024-09-10 23:37:00.000 254 22488.04 184.49 41501.34 47585.34 2024-09-10 23:37:01.000 254 22488.06 184.50 41501.35 88888.00 2024-09-10 23:37:02.000 254 22488.05 184.44 41501.27 88888.00 2024-09-10 23:37:03.000 254 22488.03 184.37 41501.12 88888.00 2024-09-10 23:37:04.000 254 22487.99 184.35 41501.04 88888.00 2024-09-10 23:37:05.000 254 22487.96 184.36 41501.10 47585.33 2024-09-10 23:37:06.000 254 22487.98 184.36 41501.23 88888.00 2024-09-10 23:37:07.000 254 22488.04 184.35 41501.31 88888.00 2024-09-10 23:37:08.000 254 22488.09 184.39 41501.31 88888.00 2024-09-10 23:37:09.000 254 22488.06 184.44 41501.29 88888.00 2024-09-10 23:37:10.000 254 22488.00 184.42 41501.18 47585.35 2024-09-10 23:37:11.000 254 22487.97 184.43 41501.07 88888.00 2024-09-10 23:37:12.000 254 22487.99 184.48 41501.10 88888.00 2024-09-10 23:37:13.000 254 22488.03 184.47 41501.18 88888.00 2024-09-10 23:37:14.000 254 22488.11 184.47 41501.30 88888.00 2024-09-10 23:37:15.000 254 22488.20 184.50 41501.37 47585.33 2024-09-10 23:37:16.000 254 22488.21 184.49 41501.32 88888.00 2024-09-10 23:37:17.000 254 22488.14 184.43 41501.23 88888.00 2024-09-10 23:37:18.000 254 22488.09 184.39 41501.18 88888.00 2024-09-10 23:37:19.000 254 22488.11 184.34 41501.17 88888.00 2024-09-10 23:37:20.000 254 22488.15 184.31 41501.21 47585.38 2024-09-10 23:37:21.000 254 22488.20 184.31 41501.28 88888.00 2024-09-10 23:37:22.000 254 22488.23 184.31 41501.34 88888.00 2024-09-10 23:37:23.000 254 22488.24 184.32 41501.35 88888.00 2024-09-10 23:37:24.000 254 22488.21 184.34 41501.29 88888.00 2024-09-10 23:37:25.000 254 22488.15 184.38 41501.23 47585.39 2024-09-10 23:37:26.000 254 22488.12 184.41 41501.25 88888.00 2024-09-10 23:37:27.000 254 22488.12 184.41 41501.24 88888.00 2024-09-10 23:37:28.000 254 22488.15 184.43 41501.30 88888.00 2024-09-10 23:37:29.000 254 22488.17 184.45 41501.40 88888.00 2024-09-10 23:37:30.000 254 22488.18 184.41 41501.46 47585.39 2024-09-10 23:37:31.000 254 22488.20 184.36 41501.52 88888.00 2024-09-10 23:37:32.000 254 22488.24 184.35 41501.59 88888.00 2024-09-10 23:37:33.000 254 22488.20 184.31 41501.55 88888.00 2024-09-10 23:37:34.000 254 22488.15 184.31 41501.51 88888.00 2024-09-10 23:37:35.000 254 22488.15 184.37 41501.52 47585.43 2024-09-10 23:37:36.000 254 22488.15 184.40 41501.50 88888.00 2024-09-10 23:37:37.000 254 22488.12 184.33 41501.43 88888.00 2024-09-10 23:37:38.000 254 22488.12 184.28 41501.39 88888.00 2024-09-10 23:37:39.000 254 22488.17 184.32 41501.41 88888.00 2024-09-10 23:37:40.000 254 22488.18 184.42 41501.46 47585.41 2024-09-10 23:37:41.000 254 22488.18 184.48 41501.54 88888.00 2024-09-10 23:37:42.000 254 22488.18 184.46 41501.55 88888.00 2024-09-10 23:37:43.000 254 22488.16 184.41 41501.47 88888.00 2024-09-10 23:37:44.000 254 22488.16 184.39 41501.39 88888.00 2024-09-10 23:37:45.000 254 22488.18 184.40 41501.34 47585.46 2024-09-10 23:37:46.000 254 22488.22 184.40 41501.32 88888.00 2024-09-10 23:37:47.000 254 22488.27 184.44 41501.33 88888.00 2024-09-10 23:37:48.000 254 22488.32 184.49 41501.35 88888.00 2024-09-10 23:37:49.000 254 22488.34 184.53 41501.43 88888.00 2024-09-10 23:37:50.000 254 22488.30 184.51 41501.52 47585.47 2024-09-10 23:37:51.000 254 22488.25 184.48 41501.50 88888.00 2024-09-10 23:37:52.000 254 22488.24 184.51 41501.41 88888.00 2024-09-10 23:37:53.000 254 22488.24 184.53 41501.34 88888.00 2024-09-10 23:37:54.000 254 22488.24 184.48 41501.33 88888.00 2024-09-10 23:37:55.000 254 22488.25 184.40 41501.35 47585.46 2024-09-10 23:37:56.000 254 22488.29 184.42 41501.43 88888.00 2024-09-10 23:37:57.000 254 22488.33 184.48 41501.53 88888.00 2024-09-10 23:37:58.000 254 22488.33 184.47 41501.59 88888.00 2024-09-10 23:37:59.000 254 22488.32 184.44 41501.62 88888.00 2024-09-10 23:38:00.000 254 22488.31 184.47 41501.59 47585.45 2024-09-10 23:38:01.000 254 22488.22 184.49 41501.43 88888.00 2024-09-10 23:38:02.000 254 22488.14 184.43 41501.30 88888.00 2024-09-10 23:38:03.000 254 22488.15 184.39 41501.32 88888.00 2024-09-10 23:38:04.000 254 22488.19 184.49 41501.41 88888.00 2024-09-10 23:38:05.000 254 22488.19 184.61 41501.50 47585.43 2024-09-10 23:38:06.000 254 22488.22 184.61 41501.56 88888.00 2024-09-10 23:38:07.000 254 22488.32 184.57 41501.56 88888.00 2024-09-10 23:38:08.000 254 22488.41 184.53 41501.54 88888.00 2024-09-10 23:38:09.000 254 22488.40 184.50 41501.54 88888.00 2024-09-10 23:38:10.000 254 22488.35 184.47 41501.54 47585.49 2024-09-10 23:38:11.000 254 22488.31 184.46 41501.48 88888.00 2024-09-10 23:38:12.000 254 22488.34 184.48 41501.46 88888.00 2024-09-10 23:38:13.000 254 22488.40 184.51 41501.51 88888.00 2024-09-10 23:38:14.000 254 22488.42 184.56 41501.53 88888.00 2024-09-10 23:38:15.000 254 22488.38 184.57 41501.49 47585.48 2024-09-10 23:38:16.000 254 22488.37 184.58 41501.46 88888.00 2024-09-10 23:38:17.000 254 22488.34 184.59 41501.47 88888.00 2024-09-10 23:38:18.000 254 22488.28 184.55 41501.55 88888.00 2024-09-10 23:38:19.000 254 22488.23 184.46 41501.59 88888.00 2024-09-10 23:38:20.000 254 22488.20 184.38 41501.50 47585.52 2024-09-10 23:38:21.000 254 22488.24 184.43 41501.44 88888.00 2024-09-10 23:38:22.000 254 22488.30 184.53 41501.51 88888.00 2024-09-10 23:38:23.000 254 22488.30 184.58 41501.60 88888.00 2024-09-10 23:38:24.000 254 22488.30 184.64 41501.61 88888.00 2024-09-10 23:38:25.000 254 22488.32 184.65 41501.53 47585.52 2024-09-10 23:38:26.000 254 22488.34 184.59 41501.45 88888.00 2024-09-10 23:38:27.000 254 22488.36 184.57 41501.43 88888.00 2024-09-10 23:38:28.000 254 22488.34 184.56 41501.41 88888.00 2024-09-10 23:38:29.000 254 22488.35 184.56 41501.41 88888.00 2024-09-10 23:38:30.000 254 22488.40 184.63 41501.48 47585.52 2024-09-10 23:38:31.000 254 22488.42 184.69 41501.55 88888.00 2024-09-10 23:38:32.000 254 22488.42 184.68 41501.56 88888.00 2024-09-10 23:38:33.000 254 22488.40 184.67 41501.56 88888.00 2024-09-10 23:38:34.000 254 22488.35 184.67 41501.57 88888.00 2024-09-10 23:38:35.000 254 22488.28 184.62 41501.58 47585.51 2024-09-10 23:38:36.000 254 22488.27 184.53 41501.53 88888.00 2024-09-10 23:38:37.000 254 22488.31 184.54 41501.51 88888.00 2024-09-10 23:38:38.000 254 22488.35 184.60 41501.60 88888.00 2024-09-10 23:38:39.000 254 22488.37 184.62 41501.67 88888.00 2024-09-10 23:38:40.000 254 22488.40 184.62 41501.62 47585.51 2024-09-10 23:38:41.000 254 22488.41 184.61 41501.56 88888.00 2024-09-10 23:38:42.000 254 22488.36 184.58 41501.52 88888.00 2024-09-10 23:38:43.000 254 22488.30 184.54 41501.45 88888.00 2024-09-10 23:38:44.000 254 22488.31 184.53 41501.44 88888.00 2024-09-10 23:38:45.000 254 22488.33 184.56 41501.50 47585.52 2024-09-10 23:38:46.000 254 22488.35 184.61 41501.56 88888.00 2024-09-10 23:38:47.000 254 22488.39 184.66 41501.55 88888.00 2024-09-10 23:38:48.000 254 22488.38 184.67 41501.50 88888.00 2024-09-10 23:38:49.000 254 22488.32 184.66 41501.43 88888.00 2024-09-10 23:38:50.000 254 22488.31 184.68 41501.43 47585.52 2024-09-10 23:38:51.000 254 22488.36 184.67 41501.49 88888.00 2024-09-10 23:38:52.000 254 22488.37 184.59 41501.51 88888.00 2024-09-10 23:38:53.000 254 22488.34 184.49 41501.44 88888.00 2024-09-10 23:38:54.000 254 22488.31 184.48 41501.41 88888.00 2024-09-10 23:38:55.000 254 22488.32 184.52 41501.43 47585.55 2024-09-10 23:38:56.000 254 22488.32 184.55 41501.43 88888.00 2024-09-10 23:38:57.000 254 22488.30 184.60 41501.44 88888.00 2024-09-10 23:38:58.000 254 22488.29 184.65 41501.50 88888.00 2024-09-10 23:38:59.000 254 22488.31 184.62 41501.48 88888.00 2024-09-10 23:39:00.000 254 22488.32 184.59 41501.43 47585.54 2024-09-10 23:39:01.000 254 22488.34 184.59 41501.43 88888.00 2024-09-10 23:39:02.000 254 22488.37 184.60 41501.44 88888.00 2024-09-10 23:39:03.000 254 22488.42 184.60 41501.43 88888.00 2024-09-10 23:39:04.000 254 22488.42 184.60 41501.40 88888.00 2024-09-10 23:39:05.000 254 22488.40 184.58 41501.39 47585.53 2024-09-10 23:39:06.000 254 22488.40 184.57 41501.39 88888.00 2024-09-10 23:39:07.000 254 22488.41 184.59 41501.39 88888.00 2024-09-10 23:39:08.000 254 22488.40 184.56 41501.38 88888.00 2024-09-10 23:39:09.000 254 22488.40 184.50 41501.38 88888.00 2024-09-10 23:39:10.000 254 22488.43 184.51 41501.41 47585.59 2024-09-10 23:39:11.000 254 22488.40 184.58 41501.52 88888.00 2024-09-10 23:39:12.000 254 22488.34 184.65 41501.59 88888.00 2024-09-10 23:39:13.000 254 22488.34 184.68 41501.51 88888.00 2024-09-10 23:39:14.000 254 22488.42 184.72 41501.46 88888.00 2024-09-10 23:39:15.000 254 22488.47 184.75 41501.45 47585.54 2024-09-10 23:39:16.000 254 22488.44 184.69 41501.39 88888.00 2024-09-10 23:39:17.000 254 22488.40 184.63 41501.38 88888.00 2024-09-10 23:39:18.000 254 22488.41 184.58 41501.39 88888.00 2024-09-10 23:39:19.000 254 22488.46 184.57 41501.38 88888.00 2024-09-10 23:39:20.000 254 22488.48 184.63 41501.43 47585.57 2024-09-10 23:39:21.000 254 22488.44 184.71 41501.56 88888.00 2024-09-10 23:39:22.000 254 22488.39 184.71 41501.59 88888.00 2024-09-10 23:39:23.000 254 22488.40 184.68 41501.55 88888.00 2024-09-10 23:39:24.000 254 22488.44 184.67 41501.57 88888.00 2024-09-10 23:39:25.000 254 22488.43 184.65 41501.57 47585.54 2024-09-10 23:39:26.000 254 22488.41 184.63 41501.49 88888.00 2024-09-10 23:39:27.000 254 22488.47 184.69 41501.48 88888.00 2024-09-10 23:39:28.000 254 22488.53 184.74 41501.56 88888.00 2024-09-10 23:39:29.000 254 22488.51 184.67 41501.59 88888.00 2024-09-10 23:39:30.000 254 22488.45 184.59 41501.52 47585.62 2024-09-10 23:39:31.000 254 22488.40 184.56 41501.45 88888.00 2024-09-10 23:39:32.000 254 22488.37 184.58 41501.42 88888.00 2024-09-10 23:39:33.000 254 22488.37 184.60 41501.42 88888.00 2024-09-10 23:39:34.000 254 22488.40 184.59 41501.47 88888.00 2024-09-10 23:39:35.000 254 22488.39 184.54 41501.49 47585.62 2024-09-10 23:39:36.000 254 22488.36 184.51 41501.45 88888.00 2024-09-10 23:39:37.000 254 22488.37 184.54 41501.38 88888.00 2024-09-10 23:39:38.000 254 22488.38 184.58 41501.33 88888.00 2024-09-10 23:39:39.000 254 22488.39 184.62 41501.37 88888.00 2024-09-10 23:39:40.000 254 22488.38 184.64 41501.50 47585.58 2024-09-10 23:39:41.000 254 22488.33 184.64 41501.57 88888.00 2024-09-10 23:39:42.000 254 22488.28 184.65 41501.57 88888.00 2024-09-10 23:39:43.000 254 22488.28 184.66 41501.56 88888.00 2024-09-10 23:39:44.000 254 22488.29 184.61 41501.59 88888.00 2024-09-10 23:39:45.000 254 22488.28 184.50 41501.57 47585.58 2024-09-10 23:39:46.000 254 22488.31 184.44 41501.52 88888.00 2024-09-10 23:39:47.000 254 22488.37 184.48 41501.52 88888.00 2024-09-10 23:39:48.000 254 22488.44 184.62 41501.57 88888.00 2024-09-10 23:39:49.000 254 22488.41 184.72 41501.55 88888.00 2024-09-10 23:39:50.000 254 22488.28 184.71 41501.47 47585.56 2024-09-10 23:39:51.000 254 22488.19 184.65 41501.45 88888.00 2024-09-10 23:39:52.000 254 22488.22 184.60 41501.46 88888.00 2024-09-10 23:39:53.000 254 22488.27 184.59 41501.45 88888.00 2024-09-10 23:39:54.000 254 22488.30 184.59 41501.43 88888.00 2024-09-10 23:39:55.000 254 22488.31 184.59 41501.41 47585.62 2024-09-10 23:39:56.000 254 22488.31 184.63 41501.40 88888.00 2024-09-10 23:39:57.000 254 22488.28 184.65 41501.38 88888.00 2024-09-10 23:39:58.000 254 22488.27 184.64 41501.37 88888.00 2024-09-10 23:39:59.000 254 22488.32 184.63 41501.39 88888.00 2024-09-10 23:40:00.000 254 22488.37 184.58 41501.36 47585.60 2024-09-10 23:40:01.000 254 22488.38 184.52 41501.29 88888.00 2024-09-10 23:40:02.000 254 22488.38 184.55 41501.29 88888.00 2024-09-10 23:40:03.000 254 22488.38 184.61 41501.35 88888.00 2024-09-10 23:40:04.000 254 22488.35 184.65 41501.38 88888.00 2024-09-10 23:40:05.000 254 22488.31 184.64 41501.38 47585.56 2024-09-10 23:40:06.000 254 22488.29 184.61 41501.36 88888.00 2024-09-10 23:40:07.000 254 22488.32 184.64 41501.38 88888.00 2024-09-10 23:40:08.000 254 22488.35 184.69 41501.38 88888.00 2024-09-10 23:40:09.000 254 22488.33 184.68 41501.33 88888.00 2024-09-10 23:40:10.000 254 22488.29 184.67 41501.33 47585.58 2024-09-10 23:40:11.000 254 22488.29 184.66 41501.37 88888.00 2024-09-10 23:40:12.000 254 22488.34 184.65 41501.44 88888.00 2024-09-10 23:40:13.000 254 22488.41 184.68 41501.51 88888.00 2024-09-10 23:40:14.000 254 22488.41 184.70 41501.50 88888.00 2024-09-10 23:40:15.000 254 22488.34 184.68 41501.43 47585.55 2024-09-10 23:40:16.000 254 22488.31 184.64 41501.40 88888.00 2024-09-10 23:40:17.000 254 22488.32 184.62 41501.46 88888.00 2024-09-10 23:40:18.000 254 22488.36 184.65 41501.57 88888.00 2024-09-10 23:40:19.000 254 22488.36 184.64 41501.61 88888.00 2024-09-10 23:40:20.000 254 22488.37 184.65 41501.50 47585.58 2024-09-10 23:40:21.000 254 22488.40 184.69 41501.43 88888.00 2024-09-10 23:40:22.000 254 22488.37 184.64 41501.37 88888.00 2024-09-10 23:40:23.000 254 22488.33 184.56 41501.32 88888.00 2024-09-10 23:40:24.000 254 22488.31 184.53 41501.34 88888.00 2024-09-10 23:40:25.000 254 22488.31 184.57 41501.41 47585.56 2024-09-10 23:40:26.000 254 22488.34 184.62 41501.43 88888.00 2024-09-10 23:40:27.000 254 22488.37 184.67 41501.46 88888.00 2024-09-10 23:40:28.000 254 22488.36 184.68 41501.50 88888.00 2024-09-10 23:40:29.000 254 22488.34 184.65 41501.50 88888.00 2024-09-10 23:40:30.000 254 22488.34 184.62 41501.52 47585.59 2024-09-10 23:40:31.000 254 22488.33 184.57 41501.54 88888.00 2024-09-10 23:40:32.000 254 22488.30 184.53 41501.48 88888.00 2024-09-10 23:40:33.000 254 22488.29 184.52 41501.46 88888.00 2024-09-10 23:40:34.000 254 22488.36 184.58 41501.50 88888.00 2024-09-10 23:40:35.000 254 22488.45 184.61 41501.50 47585.57 2024-09-10 23:40:36.000 254 22488.42 184.56 41501.43 88888.00 2024-09-10 23:40:37.000 254 22488.37 184.57 41501.44 88888.00 2024-09-10 23:40:38.000 254 22488.37 184.66 41501.50 88888.00 2024-09-10 23:40:39.000 254 22488.38 184.64 41501.48 88888.00 2024-09-10 23:40:40.000 254 22488.39 184.56 41501.41 47585.56 2024-09-10 23:40:41.000 254 22488.39 184.49 41501.41 88888.00 2024-09-10 23:40:42.000 254 22488.39 184.44 41501.47 88888.00 2024-09-10 23:40:43.000 254 22488.41 184.44 41501.54 88888.00 2024-09-10 23:40:44.000 254 22488.42 184.50 41501.53 88888.00 2024-09-10 23:40:45.000 254 22488.42 184.57 41501.50 47585.60 2024-09-10 23:40:46.000 254 22488.41 184.61 41501.50 88888.00 2024-09-10 23:40:47.000 254 22488.39 184.63 41501.48 88888.00 2024-09-10 23:40:48.000 254 22488.42 184.67 41501.46 88888.00 2024-09-10 23:40:49.000 254 22488.47 184.65 41501.43 88888.00 2024-09-10 23:40:50.000 254 22488.48 184.60 41501.41 47585.58 2024-09-10 23:40:51.000 254 22488.44 184.59 41501.39 88888.00 2024-09-10 23:40:52.000 254 22488.40 184.63 41501.38 88888.00 2024-09-10 23:40:53.000 254 22488.41 184.72 41501.41 88888.00 2024-09-10 23:40:54.000 254 22488.48 184.82 41501.45 88888.00 2024-09-10 23:40:55.000 254 22488.52 184.85 41501.43 47585.61 2024-09-10 23:40:56.000 254 22488.46 184.82 41501.38 88888.00 2024-09-10 23:40:57.000 254 22488.41 184.79 41501.38 88888.00 2024-09-10 23:40:58.000 254 22488.43 184.75 41501.38 88888.00 2024-09-10 23:40:59.000 254 22488.47 184.71 41501.34 88888.00 2024-09-10 23:41:00.000 254 22488.51 184.75 41501.35 47585.59 2024-09-10 23:41:01.000 254 22488.56 184.80 41501.41 88888.00 2024-09-10 23:41:02.000 254 22488.57 184.81 41501.40 88888.00 2024-09-10 23:41:03.000 254 22488.53 184.80 41501.33 88888.00 2024-09-10 23:41:04.000 254 22488.45 184.78 41501.28 88888.00 2024-09-10 23:41:05.000 254 22488.41 184.75 41501.30 47585.62 2024-09-10 23:41:06.000 254 22488.42 184.74 41501.31 88888.00 2024-09-10 23:41:07.000 254 22488.43 184.71 41501.30 88888.00 2024-09-10 23:41:08.000 254 22488.44 184.66 41501.33 88888.00 2024-09-10 23:41:09.000 254 22488.44 184.66 41501.36 88888.00 2024-09-10 23:41:10.000 254 22488.45 184.74 41501.36 47585.64 2024-09-10 23:41:11.000 254 22488.47 184.77 41501.34 88888.00 2024-09-10 23:41:12.000 254 22488.48 184.75 41501.29 88888.00 2024-09-10 23:41:13.000 254 22488.49 184.74 41501.22 88888.00 2024-09-10 23:41:14.000 254 22488.50 184.74 41501.28 88888.00 2024-09-10 23:41:15.000 254 22488.46 184.67 41501.34 47585.59 2024-09-10 23:41:16.000 254 22488.38 184.58 41501.33 88888.00 2024-09-10 23:41:17.000 254 22488.34 184.60 41501.34 88888.00 2024-09-10 23:41:18.000 254 22488.38 184.72 41501.36 88888.00 2024-09-10 23:41:19.000 254 22488.43 184.78 41501.37 88888.00 2024-09-10 23:41:20.000 254 22488.43 184.76 41501.43 47585.65 2024-09-10 23:41:21.000 254 22488.41 184.70 41501.46 88888.00 2024-09-10 23:41:22.000 254 22488.43 184.65 41501.43 88888.00 2024-09-10 23:41:23.000 254 22488.42 184.63 41501.35 88888.00 2024-09-10 23:41:24.000 254 22488.38 184.61 41501.29 88888.00 2024-09-10 23:41:25.000 254 22488.39 184.65 41501.29 47585.63 2024-09-10 23:41:26.000 254 22488.40 184.68 41501.33 88888.00 2024-09-10 23:41:27.000 254 22488.38 184.68 41501.41 88888.00 2024-09-10 23:41:28.000 254 22488.40 184.71 41501.49 88888.00 2024-09-10 23:41:29.000 254 22488.42 184.76 41501.50 88888.00 2024-09-10 23:41:30.000 254 22488.43 184.80 41501.49 47585.64 2024-09-10 23:41:31.000 254 22488.38 184.77 41501.45 88888.00 2024-09-10 23:41:32.000 254 22488.32 184.72 41501.40 88888.00 2024-09-10 23:41:33.000 254 22488.34 184.71 41501.41 88888.00 2024-09-10 23:41:34.000 254 22488.40 184.70 41501.38 88888.00 2024-09-10 23:41:35.000 254 22488.44 184.67 41501.33 47585.66 2024-09-10 23:41:36.000 254 22488.44 184.71 41501.34 88888.00 2024-09-10 23:41:37.000 254 22488.44 184.76 41501.32 88888.00 2024-09-10 23:41:38.000 254 22488.44 184.77 41501.25 88888.00 2024-09-10 23:41:39.000 254 22488.43 184.76 41501.27 88888.00 2024-09-10 23:41:40.000 254 22488.41 184.74 41501.33 47585.63 2024-09-10 23:41:41.000 254 22488.45 184.73 41501.36 88888.00 2024-09-10 23:41:42.000 254 22488.50 184.75 41501.36 88888.00 2024-09-10 23:41:43.000 254 22488.48 184.79 41501.39 88888.00 2024-09-10 23:41:44.000 254 22488.46 184.85 41501.41 88888.00 2024-09-10 23:41:45.000 254 22488.47 184.85 41501.36 47585.66 2024-09-10 23:41:46.000 254 22488.46 184.83 41501.33 88888.00 2024-09-10 23:41:47.000 254 22488.44 184.82 41501.31 88888.00 2024-09-10 23:41:48.000 254 22488.44 184.80 41501.27 88888.00 2024-09-10 23:41:49.000 254 22488.45 184.76 41501.27 88888.00 2024-09-10 23:41:50.000 254 22488.47 184.76 41501.33 47585.64 2024-09-10 23:41:51.000 254 22488.48 184.77 41501.45 88888.00 2024-09-10 23:41:52.000 254 22488.49 184.80 41501.56 88888.00 2024-09-10 23:41:53.000 254 22488.48 184.84 41501.62 88888.00 2024-09-10 23:41:54.000 254 22488.44 184.86 41501.59 88888.00 2024-09-10 23:41:55.000 254 22488.40 184.85 41501.48 47585.66 2024-09-10 23:41:56.000 254 22488.39 184.80 41501.38 88888.00 2024-09-10 23:41:57.000 254 22488.39 184.79 41501.38 88888.00 2024-09-10 23:41:58.000 254 22488.42 184.81 41501.48 88888.00 2024-09-10 23:41:59.000 254 22488.44 184.79 41501.51 88888.00 2024-09-10 23:42:00.000 254 22488.43 184.76 41501.43 47585.67 2024-09-10 23:42:01.000 254 22488.46 184.77 41501.36 88888.00 2024-09-10 23:42:02.000 254 22488.51 184.80 41501.34 88888.00 2024-09-10 23:42:03.000 254 22488.54 184.82 41501.40 88888.00 2024-09-10 23:42:04.000 254 22488.56 184.86 41501.49 88888.00 2024-09-10 23:42:05.000 254 22488.56 184.88 41501.48 47585.68 2024-09-10 23:42:06.000 254 22488.52 184.85 41501.41 88888.00 2024-09-10 23:42:07.000 254 22488.48 184.79 41501.38 88888.00 2024-09-10 23:42:08.000 254 22488.46 184.74 41501.38 88888.00 2024-09-10 23:42:09.000 254 22488.45 184.77 41501.41 88888.00 2024-09-10 23:42:10.000 254 22488.47 184.87 41501.46 47585.66 2024-09-10 23:42:11.000 254 22488.47 184.95 41501.49 88888.00 2024-09-10 23:42:12.000 254 22488.45 184.96 41501.49 88888.00 2024-09-10 23:42:13.000 254 22488.47 184.92 41501.47 88888.00 2024-09-10 23:42:14.000 254 22488.47 184.88 41501.47 88888.00 2024-09-10 23:42:15.000 254 22488.41 184.87 41501.47 47585.69 2024-09-10 23:42:16.000 254 22488.39 184.90 41501.48 88888.00 2024-09-10 23:42:17.000 254 22488.44 184.93 41501.50 88888.00 2024-09-10 23:42:18.000 254 22488.43 184.91 41501.51 88888.00 2024-09-10 23:42:19.000 254 22488.38 184.89 41501.51 88888.00 2024-09-10 23:42:20.000 254 22488.36 184.95 41501.55 47585.67 2024-09-10 23:42:21.000 254 22488.38 184.98 41501.55 88888.00 2024-09-10 23:42:22.000 254 22488.39 184.97 41501.53 88888.00 2024-09-10 23:42:23.000 254 22488.40 185.01 41501.56 88888.00 2024-09-10 23:42:24.000 254 22488.40 185.07 41501.55 88888.00 2024-09-10 23:42:25.000 254 22488.42 185.07 41501.48 47585.66 2024-09-10 23:42:26.000 254 22488.47 185.03 41501.48 88888.00 2024-09-10 23:42:27.000 254 22488.48 184.96 41501.54 88888.00 2024-09-10 23:42:28.000 254 22488.46 184.91 41501.57 88888.00 2024-09-10 23:42:29.000 254 22488.42 184.90 41501.56 88888.00 2024-09-10 23:42:30.000 254 22488.38 184.90 41501.49 47585.68 2024-09-10 23:42:31.000 254 22488.37 184.89 41501.39 88888.00 2024-09-10 23:42:32.000 254 22488.38 184.90 41501.34 88888.00 2024-09-10 23:42:33.000 254 22488.39 184.97 41501.40 88888.00 2024-09-10 23:42:34.000 254 22488.44 185.07 41501.49 88888.00 2024-09-10 23:42:35.000 254 22488.50 185.10 41501.47 47585.63 2024-09-10 23:42:36.000 254 22488.49 185.07 41501.39 88888.00 2024-09-10 23:42:37.000 254 22488.45 185.06 41501.36 88888.00 2024-09-10 23:42:38.000 254 22488.41 185.04 41501.34 88888.00 2024-09-10 23:42:39.000 254 22488.39 185.06 41501.33 88888.00 2024-09-10 23:42:40.000 254 22488.44 185.12 41501.43 47585.64 2024-09-10 23:42:41.000 254 22488.50 185.11 41501.53 88888.00 2024-09-10 23:42:42.000 254 22488.48 185.05 41501.51 88888.00 2024-09-10 23:42:43.000 254 22488.47 185.06 41501.52 88888.00 2024-09-10 23:42:44.000 254 22488.48 185.07 41501.61 88888.00 2024-09-10 23:42:45.000 254 22488.48 185.07 41501.66 47585.62 2024-09-10 23:42:46.000 254 22488.44 185.07 41501.62 88888.00 2024-09-10 23:42:47.000 254 22488.42 185.07 41501.61 88888.00 2024-09-10 23:42:48.000 254 22488.44 185.09 41501.62 88888.00 2024-09-10 23:42:49.000 254 22488.41 185.07 41501.56 88888.00 2024-09-10 23:42:50.000 254 22488.35 185.00 41501.52 47585.58 2024-09-10 23:42:51.000 254 22488.32 184.96 41501.55 88888.00 2024-09-10 23:42:52.000 254 22488.34 185.03 41501.52 88888.00 2024-09-10 23:42:53.000 254 22488.40 185.18 41501.52 88888.00 2024-09-10 23:42:54.000 254 22488.47 185.25 41501.59 88888.00 2024-09-10 23:42:55.000 254 22488.46 185.18 41501.60 47585.58 2024-09-10 23:42:56.000 254 22488.41 185.12 41501.57 88888.00 2024-09-10 23:42:57.000 254 22488.38 185.12 41501.54 88888.00 2024-09-10 23:42:58.000 254 22488.36 185.14 41501.52 88888.00 2024-09-10 23:42:59.000 254 22488.36 185.22 41501.56 88888.00 2024-09-10 23:43:00.000 254 22488.42 185.29 41501.66 47585.53 2024-09-10 23:43:01.000 254 22488.44 185.28 41501.70 88888.00 2024-09-10 23:43:02.000 254 22488.37 185.22 41501.67 88888.00 2024-09-10 23:43:03.000 254 22488.29 185.19 41501.60 88888.00 2024-09-10 23:43:04.000 254 22488.28 185.17 41501.57 88888.00 2024-09-10 23:43:05.000 254 22488.29 185.14 41501.60 47585.53 2024-09-10 23:43:06.000 254 22488.26 185.13 41501.62 88888.00 2024-09-10 23:43:07.000 254 22488.24 185.19 41501.66 88888.00 2024-09-10 23:43:08.000 254 22488.26 185.26 41501.69 88888.00 2024-09-10 23:43:09.000 254 22488.24 185.27 41501.66 88888.00 2024-09-10 23:43:10.000 254 22488.19 185.22 41501.55 47585.49 2024-09-10 23:43:11.000 254 22488.18 185.14 41501.43 88888.00 2024-09-10 23:43:12.000 254 22488.19 185.11 41501.35 88888.00 2024-09-10 23:43:13.000 254 22488.22 185.16 41501.39 88888.00 2024-09-10 23:43:14.000 254 22488.26 185.21 41501.49 88888.00 2024-09-10 23:43:15.000 254 22488.29 185.22 41501.56 47585.52 2024-09-10 23:43:16.000 254 22488.29 185.24 41501.57 88888.00 2024-09-10 23:43:17.000 254 22488.27 185.28 41501.53 88888.00 2024-09-10 23:43:18.000 254 22488.25 185.30 41501.48 88888.00 2024-09-10 23:43:19.000 254 22488.22 185.28 41501.49 88888.00 2024-09-10 23:43:20.000 254 22488.15 185.24 41501.53 47585.53 2024-09-10 23:43:21.000 254 22488.10 185.22 41501.59 88888.00 2024-09-10 23:43:22.000 254 22488.11 185.19 41501.61 88888.00 2024-09-10 23:43:23.000 254 22488.14 185.15 41501.56 88888.00 2024-09-10 23:43:24.000 254 22488.19 185.21 41501.52 88888.00 2024-09-10 23:43:25.000 254 22488.25 185.29 41501.54 47585.50 2024-09-10 23:43:26.000 254 22488.30 185.31 41501.59 88888.00 2024-09-10 23:43:27.000 254 22488.28 185.31 41501.60 88888.00 2024-09-10 23:43:28.000 254 22488.19 185.29 41501.57 88888.00 2024-09-10 23:43:29.000 254 22488.14 185.27 41501.53 88888.00 2024-09-10 23:43:30.000 254 22488.19 185.27 41501.56 47585.50 2024-09-10 23:43:31.000 254 22488.28 185.27 41501.64 88888.00 2024-09-10 23:43:32.000 254 22488.28 185.26 41501.65 88888.00 2024-09-10 23:43:33.000 254 22488.24 185.22 41501.60 88888.00 2024-09-10 23:43:34.000 254 22488.23 185.20 41501.61 88888.00 2024-09-10 23:43:35.000 254 22488.25 185.23 41501.69 47585.47 2024-09-10 23:43:36.000 254 22488.22 185.23 41501.66 88888.00 2024-09-10 23:43:37.000 254 22488.13 185.21 41501.51 88888.00 2024-09-10 23:43:38.000 254 22488.05 185.20 41501.48 88888.00 2024-09-10 23:43:39.000 254 22488.07 185.22 41501.56 88888.00 2024-09-10 23:43:40.000 254 22488.10 185.24 41501.57 47585.49 2024-09-10 23:43:41.000 254 22488.03 185.25 41501.56 88888.00 2024-09-10 23:43:42.000 254 22487.96 185.23 41501.60 88888.00 2024-09-10 23:43:43.000 254 22487.97 185.24 41501.65 88888.00 2024-09-10 23:43:44.000 254 22488.01 185.25 41501.63 88888.00 2024-09-10 23:43:45.000 254 22488.00 185.24 41501.56 47585.47 2024-09-10 23:43:46.000 254 22488.02 185.27 41501.57 88888.00 2024-09-10 23:43:47.000 254 22488.06 185.31 41501.63 88888.00 2024-09-10 23:43:48.000 254 22488.07 185.34 41501.67 88888.00 2024-09-10 23:43:49.000 254 22488.07 185.37 41501.66 88888.00 2024-09-10 23:43:50.000 254 22488.05 185.35 41501.65 47585.41 2024-09-10 23:43:51.000 254 22488.03 185.33 41501.69 88888.00 2024-09-10 23:43:52.000 254 22488.00 185.32 41501.69 88888.00 2024-09-10 23:43:53.000 254 22487.97 185.29 41501.60 88888.00 2024-09-10 23:43:54.000 254 22487.94 185.29 41501.51 88888.00 2024-09-10 23:43:55.000 254 22487.95 185.33 41501.50 47585.43 2024-09-10 23:43:56.000 254 22487.94 185.34 41501.50 88888.00 2024-09-10 23:43:57.000 254 22487.94 185.32 41501.46 88888.00 2024-09-10 23:43:58.000 254 22487.94 185.29 41501.43 88888.00 2024-09-10 23:43:59.000 254 22487.93 185.30 41501.43 88888.00 2024-09-10 23:44:00.000 254 22487.95 185.34 41501.43 47585.40 2024-09-10 23:44:01.000 254 22487.97 185.35 41501.40 88888.00 2024-09-10 23:44:02.000 254 22487.97 185.30 41501.41 88888.00 2024-09-10 23:44:03.000 254 22487.94 185.30 41501.49 88888.00 2024-09-10 23:44:04.000 254 22487.90 185.35 41501.54 88888.00 2024-09-10 23:44:05.000 254 22487.87 185.36 41501.50 47585.43 2024-09-10 23:44:06.000 254 22487.86 185.37 41501.47 88888.00 2024-09-10 23:44:07.000 254 22487.88 185.44 41501.52 88888.00 2024-09-10 23:44:08.000 254 22487.90 185.52 41501.60 88888.00 2024-09-10 23:44:09.000 254 22487.90 185.52 41501.66 88888.00 2024-09-10 23:44:10.000 254 22487.93 185.46 41501.66 47585.41 2024-09-10 23:44:11.000 254 22487.93 185.40 41501.61 88888.00 2024-09-10 23:44:12.000 254 22487.89 185.35 41501.52 88888.00 2024-09-10 23:44:13.000 254 22487.85 185.35 41501.47 88888.00 2024-09-10 23:44:14.000 254 22487.86 185.39 41501.50 88888.00 2024-09-10 23:44:15.000 254 22487.87 185.42 41501.57 47585.44 2024-09-10 23:44:16.000 254 22487.85 185.44 41501.64 88888.00 2024-09-10 23:44:17.000 254 22487.83 185.44 41501.65 88888.00 2024-09-10 23:44:18.000 254 22487.85 185.44 41501.63 88888.00 2024-09-10 23:44:19.000 254 22487.90 185.48 41501.64 88888.00 2024-09-10 23:44:20.000 254 22487.89 185.46 41501.64 47585.41 2024-09-10 23:44:21.000 254 22487.89 185.37 41501.66 88888.00 2024-09-10 23:44:22.000 254 22487.95 185.37 41501.71 88888.00 2024-09-10 23:44:23.000 254 22488.00 185.44 41501.69 88888.00 2024-09-10 23:44:24.000 254 22487.99 185.44 41501.57 88888.00 2024-09-10 23:44:25.000 254 22487.97 185.40 41501.50 47585.38 2024-09-10 23:44:26.000 254 22487.94 185.40 41501.45 88888.00 2024-09-10 23:44:27.000 254 22487.92 185.40 41501.38 88888.00 2024-09-10 23:44:28.000 254 22487.95 185.38 41501.36 88888.00 2024-09-10 23:44:29.000 254 22487.98 185.41 41501.44 88888.00 2024-09-10 23:44:30.000 254 22487.98 185.46 41501.52 47585.42 2024-09-10 23:44:31.000 254 22487.98 185.47 41501.57 88888.00 2024-09-10 23:44:32.000 254 22487.97 185.43 41501.64 88888.00 2024-09-10 23:44:33.000 254 22487.95 185.45 41501.69 88888.00 2024-09-10 23:44:34.000 254 22487.97 185.50 41501.68 88888.00 2024-09-10 23:44:35.000 254 22487.99 185.49 41501.66 47585.38 2024-09-10 23:44:36.000 254 22487.95 185.39 41501.64 88888.00 2024-09-10 23:44:37.000 254 22487.88 185.31 41501.57 88888.00 2024-09-10 23:44:38.000 254 22487.85 185.35 41501.51 88888.00 2024-09-10 23:44:39.000 254 22487.84 185.45 41501.56 88888.00 2024-09-10 23:44:40.000 254 22487.78 185.48 41501.65 47585.38 2024-09-10 23:44:41.000 254 22487.72 185.43 41501.64 88888.00 2024-09-10 23:44:42.000 254 22487.72 185.41 41501.53 88888.00 2024-09-10 23:44:43.000 254 22487.77 185.44 41501.47 88888.00 2024-09-10 23:44:44.000 254 22487.84 185.47 41501.49 88888.00 2024-09-10 23:44:45.000 254 22487.85 185.43 41501.52 47585.32 2024-09-10 23:44:46.000 254 22487.85 185.40 41501.57 88888.00 2024-09-10 23:44:47.000 254 22487.83 185.39 41501.56 88888.00 2024-09-10 23:44:48.000 254 22487.81 185.38 41501.48 88888.00 2024-09-10 23:44:49.000 254 22487.81 185.40 41501.44 88888.00 2024-09-10 23:44:50.000 254 22487.82 185.46 41501.47 47585.30 2024-09-10 23:44:51.000 254 22487.83 185.46 41501.51 88888.00 2024-09-10 23:44:52.000 254 22487.85 185.46 41501.52 88888.00 2024-09-10 23:44:53.000 254 22487.80 185.44 41501.50 88888.00 2024-09-10 23:44:54.000 254 22487.76 185.45 41501.55 88888.00 2024-09-10 23:44:55.000 254 22487.78 185.54 41501.66 47585.33 2024-09-10 23:44:56.000 254 22487.78 185.59 41501.65 88888.00 2024-09-10 23:44:57.000 254 22487.76 185.57 41501.57 88888.00 2024-09-10 23:44:58.000 254 22487.79 185.56 41501.55 88888.00 2024-09-10 23:44:59.000 254 22487.80 185.54 41501.54 88888.00 2024-09-10 23:45:00.000 254 22487.75 185.49 41501.50 47585.28 2024-09-10 23:45:01.000 254 22487.69 185.42 41501.46 88888.00 2024-09-10 23:45:02.000 254 22487.67 185.44 41501.48 88888.00 2024-09-10 23:45:03.000 254 22487.71 185.55 41501.54 88888.00 2024-09-10 23:45:04.000 254 22487.72 185.56 41501.61 88888.00 2024-09-10 23:45:05.000 254 22487.69 185.49 41501.66 47585.31 2024-09-10 23:45:06.000 254 22487.66 185.51 41501.68 88888.00 2024-09-10 23:45:07.000 254 22487.63 185.56 41501.63 88888.00 2024-09-10 23:45:08.000 254 22487.60 185.52 41501.54 88888.00 2024-09-10 23:45:09.000 254 22487.60 185.45 41501.50 88888.00 2024-09-10 23:45:10.000 254 22487.59 185.41 41501.43 47585.28 2024-09-10 23:45:11.000 254 22487.60 185.47 41501.38 88888.00 2024-09-10 23:45:12.000 254 22487.64 185.59 41501.41 88888.00 2024-09-10 23:45:13.000 254 22487.66 185.64 41501.47 88888.00 2024-09-10 23:45:14.000 254 22487.68 185.64 41501.47 88888.00 2024-09-10 23:45:15.000 254 22487.74 185.62 41501.43 47585.29 2024-09-10 23:45:16.000 254 22487.80 185.59 41501.45 88888.00 2024-09-10 23:45:17.000 254 22487.78 185.58 41501.50 88888.00 2024-09-10 23:45:18.000 254 22487.72 185.55 41501.50 88888.00 2024-09-10 23:45:19.000 254 22487.73 185.53 41501.50 88888.00 2024-09-10 23:45:20.000 254 22487.75 185.51 41501.54 47585.27 2024-09-10 23:45:21.000 254 22487.76 185.50 41501.61 88888.00 2024-09-10 23:45:22.000 254 22487.78 185.50 41501.68 88888.00 2024-09-10 23:45:23.000 254 22487.78 185.51 41501.71 88888.00 2024-09-10 23:45:24.000 254 22487.75 185.49 41501.66 88888.00 2024-09-10 23:45:25.000 254 22487.74 185.48 41501.56 47585.27 2024-09-10 23:45:26.000 254 22487.76 185.52 41501.54 88888.00 2024-09-10 23:45:27.000 254 22487.78 185.58 41501.56 88888.00 2024-09-10 23:45:28.000 254 22487.81 185.64 41501.54 88888.00 2024-09-10 23:45:29.000 254 22487.82 185.67 41501.51 88888.00 2024-09-10 23:45:30.000 254 22487.80 185.67 41501.53 47585.32 2024-09-10 23:45:31.000 254 22487.78 185.65 41501.55 88888.00 2024-09-10 23:45:32.000 254 22487.77 185.55 41501.52 88888.00 2024-09-10 23:45:33.000 254 22487.71 185.47 41501.52 88888.00 2024-09-10 23:45:34.000 254 22487.66 185.48 41501.57 88888.00 2024-09-10 23:45:35.000 254 22487.69 185.51 41501.59 47585.28 2024-09-10 23:45:36.000 254 22487.73 185.54 41501.56 88888.00 2024-09-10 23:45:37.000 254 22487.73 185.59 41501.50 88888.00 2024-09-10 23:45:38.000 254 22487.71 185.63 41501.43 88888.00 2024-09-10 23:45:39.000 254 22487.72 185.66 41501.44 88888.00 2024-09-10 23:45:40.000 254 22487.77 185.67 41501.52 47585.26 2024-09-10 23:45:41.000 254 22487.77 185.60 41501.49 88888.00 2024-09-10 23:45:42.000 254 22487.71 185.52 41501.43 88888.00 2024-09-10 23:45:43.000 254 22487.67 185.51 41501.46 88888.00 2024-09-10 23:45:44.000 254 22487.68 185.55 41501.51 88888.00 2024-09-10 23:45:45.000 254 22487.68 185.58 41501.57 47585.24 2024-09-10 23:45:46.000 254 22487.66 185.60 41501.61 88888.00 2024-09-10 23:45:47.000 254 22487.66 185.62 41501.62 88888.00 2024-09-10 23:45:48.000 254 22487.66 185.60 41501.56 88888.00 2024-09-10 23:45:49.000 254 22487.65 185.58 41501.45 88888.00 2024-09-10 23:45:50.000 254 22487.62 185.59 41501.39 47585.28 2024-09-10 23:45:51.000 254 22487.56 185.56 41501.37 88888.00 2024-09-10 23:45:52.000 254 22487.53 185.53 41501.38 88888.00 2024-09-10 23:45:53.000 254 22487.57 185.56 41501.50 88888.00 2024-09-10 23:45:54.000 254 22487.60 185.60 41501.60 88888.00 2024-09-10 23:45:55.000 254 22487.60 185.62 41501.60 47585.23 2024-09-10 23:45:56.000 254 22487.61 185.60 41501.55 88888.00 2024-09-10 23:45:57.000 254 22487.61 185.55 41501.48 88888.00 2024-09-10 23:45:58.000 254 22487.55 185.48 41501.40 88888.00 2024-09-10 23:45:59.000 254 22487.51 185.47 41501.39 88888.00 2024-09-10 23:46:00.000 254 22487.54 185.53 41501.45 47585.24 2024-09-10 23:46:01.000 254 22487.59 185.60 41501.52 88888.00 2024-09-10 23:46:02.000 254 22487.56 185.67 41501.59 88888.00 2024-09-10 23:46:03.000 254 22487.50 185.72 41501.59 88888.00 2024-09-10 23:46:04.000 254 22487.52 185.68 41501.53 88888.00 2024-09-10 23:46:05.000 254 22487.56 185.62 41501.53 47585.21 2024-09-10 23:46:06.000 254 22487.55 185.62 41501.60 88888.00 2024-09-10 23:46:07.000 254 22487.48 185.61 41501.59 88888.00 2024-09-10 23:46:08.000 254 22487.42 185.59 41501.50 88888.00 2024-09-10 23:46:09.000 254 22487.47 185.66 41501.50 88888.00 2024-09-10 23:46:10.000 254 22487.53 185.72 41501.60 47585.17 2024-09-10 23:46:11.000 254 22487.56 185.68 41501.60 88888.00 2024-09-10 23:46:12.000 254 22487.59 185.66 41501.54 88888.00 2024-09-10 23:46:13.000 254 22487.69 185.75 41501.54 88888.00 2024-09-10 23:46:14.000 254 22487.73 185.81 41501.54 88888.00 2024-09-10 23:46:15.000 254 22487.64 185.74 41501.47 47585.21 2024-09-10 23:46:16.000 254 22487.51 185.64 41501.41 88888.00 2024-09-10 23:46:17.000 254 22487.52 185.62 41501.41 88888.00 2024-09-10 23:46:18.000 254 22487.65 185.68 41501.47 88888.00 2024-09-10 23:46:19.000 254 22487.69 185.72 41501.52 88888.00 2024-09-10 23:46:20.000 254 22487.66 185.70 41501.51 47585.18 2024-09-10 23:46:21.000 254 22487.65 185.69 41501.46 88888.00 2024-09-10 23:46:22.000 254 22487.66 185.68 41501.36 88888.00 2024-09-10 23:46:23.000 254 22487.61 185.66 41501.27 88888.00 2024-09-10 23:46:24.000 254 22487.57 185.62 41501.23 88888.00 2024-09-10 23:46:25.000 254 22487.57 185.61 41501.22 47585.18 2024-09-10 23:46:26.000 254 22487.55 185.64 41501.23 88888.00 2024-09-10 23:46:27.000 254 22487.53 185.68 41501.29 88888.00 2024-09-10 23:46:28.000 254 22487.54 185.68 41501.29 88888.00 2024-09-10 23:46:29.000 254 22487.54 185.63 41501.26 88888.00 2024-09-10 23:46:30.000 254 22487.53 185.58 41501.24 47585.16 2024-09-10 23:46:31.000 254 22487.54 185.55 41501.26 88888.00 2024-09-10 23:46:32.000 254 22487.54 185.59 41501.32 88888.00 2024-09-10 23:46:33.000 254 22487.51 185.65 41501.38 88888.00 2024-09-10 23:46:34.000 254 22487.46 185.66 41501.44 88888.00 2024-09-10 23:46:35.000 254 22487.42 185.63 41501.51 47585.19 2024-09-10 23:46:36.000 254 22487.40 185.58 41501.51 88888.00 2024-09-10 23:46:37.000 254 22487.39 185.59 41501.44 88888.00 2024-09-10 23:46:38.000 254 22487.39 185.68 41501.43 88888.00 2024-09-10 23:46:39.000 254 22487.40 185.72 41501.46 88888.00 2024-09-10 23:46:40.000 254 22487.40 185.66 41501.44 47585.18 2024-09-10 23:46:41.000 254 22487.40 185.62 41501.42 88888.00 2024-09-10 23:46:42.000 254 22487.42 185.66 41501.45 88888.00 2024-09-10 23:46:43.000 254 22487.47 185.71 41501.53 88888.00 2024-09-10 23:46:44.000 254 22487.48 185.73 41501.55 88888.00 2024-09-10 23:46:45.000 254 22487.49 185.71 41501.52 47585.18 2024-09-10 23:46:46.000 254 22487.52 185.69 41501.48 88888.00 2024-09-10 23:46:47.000 254 22487.51 185.63 41501.41 88888.00 2024-09-10 23:46:48.000 254 22487.47 185.56 41501.29 88888.00 2024-09-10 23:46:49.000 254 22487.44 185.55 41501.24 88888.00 2024-09-10 23:46:50.000 254 22487.46 185.57 41501.30 47585.21 2024-09-10 23:46:51.000 254 22487.51 185.62 41501.41 88888.00 2024-09-10 23:46:52.000 254 22487.57 185.71 41501.52 88888.00 2024-09-10 23:46:53.000 254 22487.62 185.76 41501.57 88888.00 2024-09-10 23:46:54.000 254 22487.62 185.72 41501.59 88888.00 2024-09-10 23:46:55.000 254 22487.62 185.65 41501.60 47585.16 2024-09-10 23:46:56.000 254 22487.64 185.58 41501.61 88888.00 2024-09-10 23:46:57.000 254 22487.65 185.54 41501.60 88888.00 2024-09-10 23:46:58.000 254 22487.63 185.53 41501.54 88888.00 2024-09-10 23:46:59.000 254 22487.64 185.57 41501.51 88888.00 2024-09-10 23:47:00.000 254 22487.69 185.62 41501.56 47585.23 2024-09-10 23:47:01.000 254 22487.72 185.60 41501.59 88888.00 2024-09-10 23:47:02.000 254 22487.68 185.55 41501.54 88888.00 2024-09-10 23:47:03.000 254 22487.61 185.55 41501.50 88888.00 2024-09-10 23:47:04.000 254 22487.52 185.57 41501.50 88888.00 2024-09-10 23:47:05.000 254 22487.45 185.61 41501.55 47585.19 2024-09-10 23:47:06.000 254 22487.44 185.64 41501.57 88888.00 2024-09-10 23:47:07.000 254 22487.46 185.60 41501.54 88888.00 2024-09-10 23:47:08.000 254 22487.49 185.58 41501.55 88888.00 2024-09-10 23:47:09.000 254 22487.52 185.66 41501.67 88888.00 2024-09-10 23:47:10.000 254 22487.58 185.69 41501.79 47585.21 2024-09-10 23:47:11.000 254 22487.61 185.66 41501.79 88888.00 2024-09-10 23:47:12.000 254 22487.57 185.60 41501.71 88888.00 2024-09-10 23:47:13.000 254 22487.50 185.53 41501.63 88888.00 2024-09-10 23:47:14.000 254 22487.48 185.48 41501.59 88888.00 2024-09-10 23:47:15.000 254 22487.50 185.51 41501.56 47585.21 2024-09-10 23:47:16.000 254 22487.53 185.59 41501.56 88888.00 2024-09-10 23:47:17.000 254 22487.53 185.61 41501.62 88888.00 2024-09-10 23:47:18.000 254 22487.58 185.59 41501.64 88888.00 2024-09-10 23:47:19.000 254 22487.67 185.60 41501.61 88888.00 2024-09-10 23:47:20.000 254 22487.70 185.58 41501.57 47585.18 2024-09-10 23:47:21.000 254 22487.65 185.53 41501.54 88888.00 2024-09-10 23:47:22.000 254 22487.64 185.52 41501.55 88888.00 2024-09-10 23:47:23.000 254 22487.66 185.54 41501.60 88888.00 2024-09-10 23:47:24.000 254 22487.69 185.59 41501.61 88888.00 2024-09-10 23:47:25.000 254 22487.74 185.64 41501.61 47585.22 2024-09-10 23:47:26.000 254 22487.74 185.68 41501.62 88888.00 2024-09-10 23:47:27.000 254 22487.73 185.72 41501.61 88888.00 2024-09-10 23:47:28.000 254 22487.74 185.74 41501.62 88888.00 2024-09-10 23:47:29.000 254 22487.72 185.69 41501.63 88888.00 2024-09-10 23:47:30.000 254 22487.66 185.59 41501.61 47585.21 2024-09-10 23:47:31.000 254 22487.65 185.52 41501.56 88888.00 2024-09-10 23:47:32.000 254 22487.69 185.53 41501.51 88888.00 2024-09-10 23:47:33.000 254 22487.71 185.59 41501.51 88888.00 2024-09-10 23:47:34.000 254 22487.69 185.64 41501.54 88888.00 2024-09-10 23:47:35.000 254 22487.68 185.66 41501.59 47585.24 2024-09-10 23:47:36.000 254 22487.70 185.67 41501.66 88888.00 2024-09-10 23:47:37.000 254 22487.71 185.65 41501.69 88888.00 2024-09-10 23:47:38.000 254 22487.65 185.59 41501.63 88888.00 2024-09-10 23:47:39.000 254 22487.57 185.53 41501.60 88888.00 2024-09-10 23:47:40.000 254 22487.54 185.47 41501.62 47585.23 2024-09-10 23:47:41.000 254 22487.60 185.47 41501.63 88888.00 2024-09-10 23:47:42.000 254 22487.71 185.56 41501.68 88888.00 2024-09-10 23:47:43.000 254 22487.78 185.63 41501.76 88888.00 2024-09-10 23:47:44.000 254 22487.73 185.63 41501.79 88888.00 2024-09-10 23:47:45.000 254 22487.63 185.58 41501.69 47585.31 2024-09-10 23:47:46.000 254 22487.60 185.55 41501.59 88888.00 2024-09-10 23:47:47.000 254 22487.64 185.56 41501.52 88888.00 2024-09-10 23:47:48.000 254 22487.69 185.60 41501.50 88888.00 2024-09-10 23:47:49.000 254 22487.69 185.63 41501.51 88888.00 2024-09-10 23:47:50.000 254 22487.64 185.63 41501.55 47585.32 2024-09-10 23:47:51.000 254 22487.62 185.63 41501.59 88888.00 2024-09-10 23:47:52.000 254 22487.66 185.66 41501.66 88888.00 2024-09-10 23:47:53.000 254 22487.71 185.68 41501.70 88888.00 2024-09-10 23:47:54.000 254 22487.72 185.65 41501.66 88888.00 2024-09-10 23:47:55.000 254 22487.72 185.59 41501.56 47585.27 2024-09-10 23:47:56.000 254 22487.76 185.60 41501.59 88888.00 2024-09-10 23:47:57.000 254 22487.83 185.65 41501.70 88888.00 2024-09-10 23:47:58.000 254 22487.85 185.68 41501.73 88888.00 2024-09-10 23:47:59.000 254 22487.84 185.71 41501.70 88888.00 2024-09-10 23:48:00.000 254 22487.81 185.70 41501.67 47585.31 2024-09-10 23:48:01.000 254 22487.78 185.65 41501.67 88888.00 2024-09-10 23:48:02.000 254 22487.76 185.62 41501.64 88888.00 2024-09-10 23:48:03.000 254 22487.73 185.63 41501.58 88888.00 2024-09-10 23:48:04.000 254 22487.72 185.65 41501.54 88888.00 2024-09-10 23:48:05.000 254 22487.76 185.63 41501.57 47585.29 2024-09-10 23:48:06.000 254 22487.81 185.68 41501.63 88888.00 2024-09-10 23:48:07.000 254 22487.82 185.71 41501.65 88888.00 2024-09-10 23:48:08.000 254 22487.78 185.66 41501.66 88888.00 2024-09-10 23:48:09.000 254 22487.76 185.60 41501.68 88888.00 2024-09-10 23:48:10.000 254 22487.72 185.55 41501.61 47585.31 2024-09-10 23:48:11.000 254 22487.63 185.49 41501.51 88888.00 2024-09-10 23:48:12.000 254 22487.58 185.45 41501.52 88888.00 2024-09-10 23:48:13.000 254 22487.59 185.45 41501.53 88888.00 2024-09-10 23:48:14.000 254 22487.65 185.49 41501.55 88888.00 2024-09-10 23:48:15.000 254 22487.70 185.56 41501.65 47585.31 2024-09-10 23:48:16.000 254 22487.66 185.60 41501.74 88888.00 2024-09-10 23:48:17.000 254 22487.61 185.61 41501.73 88888.00 2024-09-10 23:48:18.000 254 22487.64 185.58 41501.63 88888.00 2024-09-10 23:48:19.000 254 22487.67 185.52 41501.48 88888.00 2024-09-10 23:48:20.000 254 22487.62 185.43 41501.40 47585.32 2024-09-10 23:48:21.000 254 22487.60 185.43 41501.48 88888.00 2024-09-10 23:48:22.000 254 22487.66 185.51 41501.59 88888.00 2024-09-10 23:48:23.000 254 22487.69 185.57 41501.66 88888.00 2024-09-10 23:48:24.000 254 22487.71 185.63 41501.73 88888.00 2024-09-10 23:48:25.000 254 22487.74 185.65 41501.75 47585.31 2024-09-10 23:48:26.000 254 22487.72 185.61 41501.66 88888.00 2024-09-10 23:48:27.000 254 22487.67 185.54 41501.59 88888.00 2024-09-10 23:48:28.000 254 22487.65 185.56 41501.65 88888.00 2024-09-10 23:48:29.000 254 22487.68 185.65 41501.73 88888.00 2024-09-10 23:48:30.000 254 22487.72 185.67 41501.73 47585.32 2024-09-10 23:48:31.000 254 22487.76 185.60 41501.76 88888.00 2024-09-10 23:48:32.000 254 22487.82 185.56 41501.77 88888.00 2024-09-10 23:48:33.000 254 22487.89 185.58 41501.69 88888.00 2024-09-10 23:48:34.000 254 22487.91 185.62 41501.61 88888.00 2024-09-10 23:48:35.000 254 22487.88 185.62 41501.54 47585.33 2024-09-10 23:48:36.000 254 22487.84 185.59 41501.44 88888.00 2024-09-10 23:48:37.000 254 22487.83 185.59 41501.37 88888.00 2024-09-10 23:48:38.000 254 22487.84 185.62 41501.37 88888.00 2024-09-10 23:48:39.000 254 22487.83 185.65 41501.40 88888.00 2024-09-10 23:48:40.000 254 22487.84 185.62 41501.44 47585.35 2024-09-10 23:48:41.000 254 22487.88 185.57 41501.50 88888.00 2024-09-10 23:48:42.000 254 22487.91 185.58 41501.54 88888.00 2024-09-10 23:48:43.000 254 22487.89 185.57 41501.49 88888.00 2024-09-10 23:48:44.000 254 22487.82 185.50 41501.46 88888.00 2024-09-10 23:48:45.000 254 22487.80 185.46 41501.51 47585.38 2024-09-10 23:48:46.000 254 22487.83 185.46 41501.54 88888.00 2024-09-10 23:48:47.000 254 22487.86 185.51 41501.48 88888.00 2024-09-10 23:48:48.000 254 22487.86 185.57 41501.44 88888.00 2024-09-10 23:48:49.000 254 22487.86 185.58 41501.47 88888.00 2024-09-10 23:48:50.000 254 22487.83 185.55 41501.52 47585.35 2024-09-10 23:48:51.000 254 22487.79 185.49 41501.50 88888.00 2024-09-10 23:48:52.000 254 22487.77 185.42 41501.43 88888.00 2024-09-10 23:48:53.000 254 22487.75 185.41 41501.40 88888.00 2024-09-10 23:48:54.000 254 22487.76 185.47 41501.39 88888.00 2024-09-10 23:48:55.000 254 22487.84 185.51 41501.40 47585.40 2024-09-10 23:48:56.000 254 22487.90 185.52 41501.42 88888.00 2024-09-10 23:48:57.000 254 22487.87 185.52 41501.41 88888.00 2024-09-10 23:48:58.000 254 22487.86 185.50 41501.41 88888.00 2024-09-10 23:48:59.000 254 22487.92 185.46 41501.43 88888.00 2024-09-10 23:49:00.000 254 22487.92 185.43 41501.38 47585.37 2024-09-10 23:49:01.000 254 22487.84 185.42 41501.27 88888.00 2024-09-10 23:49:02.000 254 22487.79 185.42 41501.19 88888.00 2024-09-10 23:49:03.000 254 22487.78 185.42 41501.19 88888.00 2024-09-10 23:49:04.000 254 22487.77 185.40 41501.28 88888.00 2024-09-10 23:49:05.000 254 22487.76 185.36 41501.37 47585.37 2024-09-10 23:49:06.000 254 22487.78 185.34 41501.44 88888.00 2024-09-10 23:49:07.000 254 22487.82 185.38 41501.48 88888.00 2024-09-10 23:49:08.000 254 22487.83 185.43 41501.48 88888.00 2024-09-10 23:49:09.000 254 22487.82 185.43 41501.43 88888.00 2024-09-10 23:49:10.000 254 22487.79 185.39 41501.38 47585.41 2024-09-10 23:49:11.000 254 22487.76 185.35 41501.41 88888.00 2024-09-10 23:49:12.000 254 22487.80 185.36 41501.48 88888.00 2024-09-10 23:49:13.000 254 22487.89 185.43 41501.52 88888.00 2024-09-10 23:49:14.000 254 22487.96 185.47 41501.45 88888.00 2024-09-10 23:49:15.000 254 22487.98 185.45 41501.37 47585.38 2024-09-10 23:49:16.000 254 22487.98 185.43 41501.37 88888.00 2024-09-10 23:49:17.000 254 22487.92 185.41 41501.37 88888.00 2024-09-10 23:49:18.000 254 22487.85 185.39 41501.38 88888.00 2024-09-10 23:49:19.000 254 22487.86 185.37 41501.46 88888.00 2024-09-10 23:49:20.000 254 22487.83 185.35 41501.50 47585.44 2024-09-10 23:49:21.000 254 22487.80 185.36 41501.43 88888.00 2024-09-10 23:49:22.000 254 22487.84 185.37 41501.32 88888.00 2024-09-10 23:49:23.000 254 22487.87 185.35 41501.28 88888.00 2024-09-10 23:49:24.000 254 22487.87 185.38 41501.35 88888.00 2024-09-10 23:49:25.000 254 22487.88 185.39 41501.37 47585.40 2024-09-10 23:49:26.000 254 22487.88 185.32 41501.30 88888.00 2024-09-10 23:49:27.000 254 22487.86 185.27 41501.28 88888.00 2024-09-10 23:49:28.000 254 22487.86 185.29 41501.34 88888.00 2024-09-10 23:49:29.000 254 22487.90 185.38 41501.46 88888.00 2024-09-10 23:49:30.000 254 22487.94 185.45 41501.55 47585.44 2024-09-10 23:49:31.000 254 22487.89 185.37 41501.54 88888.00 2024-09-10 23:49:32.000 254 22487.87 185.30 41501.53 88888.00 2024-09-10 23:49:33.000 254 22487.92 185.36 41501.57 88888.00 2024-09-10 23:49:34.000 254 22487.93 185.39 41501.54 88888.00 2024-09-10 23:49:35.000 254 22487.89 185.35 41501.50 47585.44 2024-09-10 23:49:36.000 254 22487.89 185.35 41501.53 88888.00 2024-09-10 23:49:37.000 254 22487.91 185.40 41501.62 88888.00 2024-09-10 23:49:38.000 254 22487.89 185.40 41501.66 88888.00 2024-09-10 23:49:39.000 254 22487.82 185.36 41501.61 88888.00 2024-09-10 23:49:40.000 254 22487.79 185.30 41501.54 47585.46 2024-09-10 23:49:41.000 254 22487.81 185.28 41501.50 88888.00 2024-09-10 23:49:42.000 254 22487.81 185.29 41501.46 88888.00 2024-09-10 23:49:43.000 254 22487.81 185.28 41501.44 88888.00 2024-09-10 23:49:44.000 254 22487.84 185.29 41501.50 88888.00 2024-09-10 23:49:45.000 254 22487.92 185.30 41501.59 47585.48 2024-09-10 23:49:46.000 254 22487.97 185.30 41501.63 88888.00 2024-09-10 23:49:47.000 254 22487.98 185.33 41501.60 88888.00 2024-09-10 23:49:48.000 254 22487.97 185.37 41501.53 88888.00 2024-09-10 23:49:49.000 254 22487.98 185.37 41501.53 88888.00 2024-09-10 23:49:50.000 254 22488.00 185.33 41501.60 47585.45 2024-09-10 23:49:51.000 254 22488.00 185.34 41501.66 88888.00 2024-09-10 23:49:52.000 254 22488.00 185.40 41501.67 88888.00 2024-09-10 23:49:53.000 254 22488.01 185.37 41501.60 88888.00 2024-09-10 23:49:54.000 254 22488.02 185.29 41501.52 88888.00 2024-09-10 23:49:55.000 254 22488.02 185.25 41501.49 47585.49 2024-09-10 23:49:56.000 254 22488.04 185.30 41501.48 88888.00 2024-09-10 23:49:57.000 254 22488.10 185.38 41501.50 88888.00 2024-09-10 23:49:58.000 254 22488.14 185.41 41501.49 88888.00 2024-09-10 23:49:59.000 254 22488.09 185.38 41501.47 88888.00 2024-09-10 23:50:00.000 254 22488.01 185.36 41501.50 47585.52 2024-09-10 23:50:01.000 254 22487.97 185.35 41501.57 88888.00 2024-09-10 23:50:02.000 254 22487.98 185.37 41501.62 88888.00 2024-09-10 23:50:03.000 254 22488.02 185.40 41501.63 88888.00 2024-09-10 23:50:04.000 254 22488.06 185.43 41501.62 88888.00 2024-09-10 23:50:05.000 254 22488.07 185.41 41501.59 47585.49 2024-09-10 23:50:06.000 254 22488.07 185.36 41501.56 88888.00 2024-09-10 23:50:07.000 254 22488.10 185.35 41501.55 88888.00 2024-09-10 23:50:08.000 254 22488.11 185.37 41501.53 88888.00 2024-09-10 23:50:09.000 254 22488.09 185.38 41501.53 88888.00 2024-09-10 23:50:10.000 254 22488.07 185.39 41501.55 47585.50 2024-09-10 23:50:11.000 254 22488.06 185.42 41501.59 88888.00 2024-09-10 23:50:12.000 254 22488.06 185.44 41501.65 88888.00 2024-09-10 23:50:13.000 254 22488.03 185.40 41501.67 88888.00 2024-09-10 23:50:14.000 254 22487.98 185.39 41501.65 88888.00 2024-09-10 23:50:15.000 254 22488.00 185.38 41501.59 47585.51 2024-09-10 23:50:16.000 254 22488.05 185.34 41501.54 88888.00 2024-09-10 23:50:17.000 254 22488.05 185.31 41501.55 88888.00 2024-09-10 23:50:18.000 254 22488.02 185.32 41501.57 88888.00 2024-09-10 23:50:19.000 254 22488.05 185.40 41501.59 88888.00 2024-09-10 23:50:20.000 254 22488.10 185.44 41501.63 47585.54 2024-09-10 23:50:21.000 254 22488.08 185.36 41501.62 88888.00 2024-09-10 23:50:22.000 254 22488.09 185.27 41501.62 88888.00 2024-09-10 23:50:23.000 254 22488.16 185.25 41501.67 88888.00 2024-09-10 23:50:24.000 254 22488.20 185.20 41501.69 88888.00 2024-09-10 23:50:25.000 254 22488.18 185.20 41501.72 47585.52 2024-09-10 23:50:26.000 254 22488.12 185.26 41501.74 88888.00 2024-09-10 23:50:27.000 254 22488.09 185.30 41501.71 88888.00 2024-09-10 23:50:28.000 254 22488.13 185.31 41501.71 88888.00 2024-09-10 23:50:29.000 254 22488.16 185.25 41501.69 88888.00 2024-09-10 23:50:30.000 254 22488.19 185.17 41501.62 47585.57 2024-09-10 23:50:31.000 254 22488.27 185.20 41501.66 88888.00 2024-09-10 23:50:32.000 254 22488.31 185.30 41501.74 88888.00 2024-09-10 23:50:33.000 254 22488.28 185.34 41501.72 88888.00 2024-09-10 23:50:34.000 254 22488.20 185.32 41501.65 88888.00 2024-09-10 23:50:35.000 254 22488.15 185.30 41501.61 47585.59 2024-09-10 23:50:36.000 254 22488.15 185.31 41501.59 88888.00 2024-09-10 23:50:37.000 254 22488.19 185.34 41501.55 88888.00 2024-09-10 23:50:38.000 254 22488.19 185.36 41501.54 88888.00 2024-09-10 23:50:39.000 254 22488.15 185.32 41501.53 88888.00 2024-09-10 23:50:40.000 254 22488.10 185.27 41501.54 47585.55 2024-09-10 23:50:41.000 254 22488.08 185.29 41501.56 88888.00 2024-09-10 23:50:42.000 254 22488.10 185.37 41501.59 88888.00 2024-09-10 23:50:43.000 254 22488.13 185.41 41501.57 88888.00 2024-09-10 23:50:44.000 254 22488.12 185.42 41501.54 88888.00 2024-09-10 23:50:45.000 254 22488.08 185.42 41501.52 47585.59 2024-09-10 23:50:46.000 254 22488.06 185.36 41501.52 88888.00 2024-09-10 23:50:47.000 254 22488.12 185.29 41501.59 88888.00 2024-09-10 23:50:48.000 254 22488.19 185.31 41501.62 88888.00 2024-09-10 23:50:49.000 254 22488.21 185.35 41501.55 88888.00 2024-09-10 23:50:50.000 254 22488.21 185.36 41501.50 47585.55 2024-09-10 23:50:51.000 254 22488.22 185.30 41501.49 88888.00 2024-09-10 23:50:52.000 254 22488.22 185.27 41501.50 88888.00 2024-09-10 23:50:53.000 254 22488.22 185.30 41501.53 88888.00 2024-09-10 23:50:54.000 254 22488.17 185.31 41501.51 88888.00 2024-09-10 23:50:55.000 254 22488.16 185.34 41501.50 47585.59 2024-09-10 23:50:56.000 254 22488.21 185.40 41501.54 88888.00 2024-09-10 23:50:57.000 254 22488.21 185.41 41501.51 88888.00 2024-09-10 23:50:58.000 254 22488.15 185.37 41501.44 88888.00 2024-09-10 23:50:59.000 254 22488.14 185.38 41501.42 88888.00 2024-09-10 23:51:00.000 254 22488.22 185.41 41501.51 47585.56 2024-09-10 23:51:01.000 254 22488.27 185.41 41501.69 88888.00 2024-09-10 23:51:02.000 254 22488.26 185.38 41501.82 88888.00 2024-09-10 23:51:03.000 254 22488.24 185.36 41501.83 88888.00 2024-09-10 23:51:04.000 254 22488.24 185.38 41501.77 88888.00 2024-09-10 23:51:05.000 254 22488.21 185.35 41501.70 47585.58 2024-09-10 23:51:06.000 254 22488.16 185.28 41501.63 88888.00 2024-09-10 23:51:07.000 254 22488.16 185.24 41501.56 88888.00 2024-09-10 23:51:08.000 254 22488.19 185.28 41501.54 88888.00 2024-09-10 23:51:09.000 254 22488.22 185.34 41501.58 88888.00 2024-09-10 23:51:10.000 254 22488.24 185.35 41501.55 47585.59 2024-09-10 23:51:11.000 254 22488.22 185.33 41501.50 88888.00 2024-09-10 23:51:12.000 254 22488.18 185.37 41501.50 88888.00 2024-09-10 23:51:13.000 254 22488.16 185.42 41501.52 88888.00 2024-09-10 23:51:14.000 254 22488.15 185.41 41501.55 88888.00 2024-09-10 23:51:15.000 254 22488.14 185.34 41501.63 47585.62 2024-09-10 23:51:16.000 254 22488.12 185.28 41501.69 88888.00 2024-09-10 23:51:17.000 254 22488.15 185.28 41501.69 88888.00 2024-09-10 23:51:18.000 254 22488.18 185.31 41501.67 88888.00 2024-09-10 23:51:19.000 254 22488.17 185.32 41501.68 88888.00 2024-09-10 23:51:20.000 254 22488.17 185.37 41501.76 47585.63 2024-09-10 23:51:21.000 254 22488.23 185.42 41501.85 88888.00 2024-09-10 23:51:22.000 254 22488.25 185.42 41501.82 88888.00 2024-09-10 23:51:23.000 254 22488.18 185.40 41501.71 88888.00 2024-09-10 23:51:24.000 254 22488.10 185.40 41501.65 88888.00 2024-09-10 23:51:25.000 254 22488.11 185.43 41501.65 47585.63 2024-09-10 23:51:26.000 254 22488.18 185.50 41501.70 88888.00 2024-09-10 23:51:27.000 254 22488.21 185.56 41501.80 88888.00 2024-09-10 23:51:28.000 254 22488.17 185.53 41501.82 88888.00 2024-09-10 23:51:29.000 254 22488.17 185.49 41501.80 88888.00 2024-09-10 23:51:30.000 254 22488.22 185.50 41501.82 47585.63 2024-09-10 23:51:31.000 254 22488.24 185.47 41501.89 88888.00 2024-09-10 23:51:32.000 254 22488.20 185.39 41501.89 88888.00 2024-09-10 23:51:33.000 254 22488.20 185.35 41501.86 88888.00 2024-09-10 23:51:34.000 254 22488.25 185.38 41501.84 88888.00 2024-09-10 23:51:35.000 254 22488.28 185.40 41501.83 47585.63 2024-09-10 23:51:36.000 254 22488.24 185.37 41501.81 88888.00 2024-09-10 23:51:37.000 254 22488.21 185.34 41501.86 88888.00 2024-09-10 23:51:38.000 254 22488.25 185.32 41501.93 88888.00 2024-09-10 23:51:39.000 254 22488.30 185.30 41501.94 88888.00 2024-09-10 23:51:40.000 254 22488.33 185.33 41501.94 47585.69 2024-09-10 23:51:41.000 254 22488.34 185.34 41501.93 88888.00 2024-09-10 23:51:42.000 254 22488.31 185.33 41501.88 88888.00 2024-09-10 23:51:43.000 254 22488.27 185.31 41501.79 88888.00 2024-09-10 23:51:44.000 254 22488.23 185.29 41501.73 88888.00 2024-09-10 23:51:45.000 254 22488.24 185.33 41501.82 47585.70 2024-09-10 23:51:46.000 254 22488.26 185.38 41501.94 88888.00 2024-09-10 23:51:47.000 254 22488.28 185.36 41501.91 88888.00 2024-09-10 23:51:48.000 254 22488.29 185.36 41501.86 88888.00 2024-09-10 23:51:49.000 254 22488.27 185.36 41501.84 88888.00 2024-09-10 23:51:50.000 254 22488.24 185.31 41501.80 47585.71 2024-09-10 23:51:51.000 254 22488.30 185.29 41501.77 88888.00 2024-09-10 23:51:52.000 254 22488.38 185.32 41501.76 88888.00 2024-09-10 23:51:53.000 254 22488.41 185.35 41501.80 88888.00 2024-09-10 23:51:54.000 254 22488.44 185.37 41501.86 88888.00 2024-09-10 23:51:55.000 254 22488.47 185.37 41501.84 47585.76 2024-09-10 23:51:56.000 254 22488.44 185.38 41501.77 88888.00 2024-09-10 23:51:57.000 254 22488.40 185.42 41501.75 88888.00 2024-09-10 23:51:58.000 254 22488.39 185.48 41501.82 88888.00 2024-09-10 23:51:59.000 254 22488.45 185.53 41501.94 88888.00 2024-09-10 23:52:00.000 254 22488.51 185.51 41501.96 47585.76 2024-09-10 23:52:01.000 254 22488.50 185.46 41501.89 88888.00 2024-09-10 23:52:02.000 254 22488.50 185.47 41501.89 88888.00 2024-09-10 23:52:03.000 254 22488.50 185.48 41501.90 88888.00 2024-09-10 23:52:04.000 254 22488.47 185.44 41501.87 88888.00 2024-09-10 23:52:05.000 254 22488.44 185.45 41501.89 47585.79 2024-09-10 23:52:06.000 254 22488.40 185.46 41501.91 88888.00 2024-09-10 23:52:07.000 254 22488.37 185.43 41501.89 88888.00 2024-09-10 23:52:08.000 254 22488.36 185.37 41501.88 88888.00 2024-09-10 23:52:09.000 254 22488.35 185.32 41501.89 88888.00 2024-09-10 23:52:10.000 254 22488.36 185.34 41501.98 47585.76 2024-09-10 23:52:11.000 254 22488.41 185.40 41502.06 88888.00 2024-09-10 23:52:12.000 254 22488.41 185.39 41502.01 88888.00 2024-09-10 23:52:13.000 254 22488.35 185.36 41501.87 88888.00 2024-09-10 23:52:14.000 254 22488.32 185.39 41501.80 88888.00 2024-09-10 23:52:15.000 254 22488.30 185.43 41501.74 47585.80 2024-09-10 23:52:16.000 254 22488.30 185.44 41501.68 88888.00 2024-09-10 23:52:17.000 254 22488.36 185.43 41501.76 88888.00 2024-09-10 23:52:18.000 254 22488.48 185.46 41501.94 88888.00 2024-09-10 23:52:19.000 254 22488.54 185.55 41502.06 88888.00 2024-09-10 23:52:20.000 254 22488.50 185.56 41502.01 47585.80 2024-09-10 23:52:21.000 254 22488.47 185.50 41501.86 88888.00 2024-09-10 23:52:22.000 254 22488.51 185.47 41501.76 88888.00 2024-09-10 23:52:23.000 254 22488.52 185.48 41501.74 88888.00 2024-09-10 23:52:24.000 254 22488.48 185.49 41501.77 88888.00 2024-09-10 23:52:25.000 254 22488.46 185.48 41501.83 47585.80 2024-09-10 23:52:26.000 254 22488.46 185.43 41501.84 88888.00 2024-09-10 23:52:27.000 254 22488.47 185.41 41501.86 88888.00 2024-09-10 23:52:28.000 254 22488.48 185.45 41501.89 88888.00 2024-09-10 23:52:29.000 254 22488.49 185.46 41501.87 88888.00 2024-09-10 23:52:30.000 254 22488.53 185.45 41501.86 47585.82 2024-09-10 23:52:31.000 254 22488.56 185.45 41501.89 88888.00 2024-09-10 23:52:32.000 254 22488.55 185.45 41501.90 88888.00 2024-09-10 23:52:33.000 254 22488.50 185.49 41501.95 88888.00 2024-09-10 23:52:34.000 254 22488.43 185.52 41501.97 88888.00 2024-09-10 23:52:35.000 254 22488.40 185.54 41501.91 47585.79 2024-09-10 23:52:36.000 254 22488.43 185.57 41501.81 88888.00 2024-09-10 23:52:37.000 254 22488.47 185.55 41501.76 88888.00 2024-09-10 23:52:38.000 254 22488.45 185.50 41501.80 88888.00 2024-09-10 23:52:39.000 254 22488.47 185.47 41501.83 88888.00 2024-09-10 23:52:40.000 254 22488.53 185.47 41501.81 47585.83 2024-09-10 23:52:41.000 254 22488.57 185.46 41501.83 88888.00 2024-09-10 23:52:42.000 254 22488.54 185.45 41501.87 88888.00 2024-09-10 23:52:43.000 254 22488.53 185.47 41501.90 88888.00 2024-09-10 23:52:44.000 254 22488.57 185.47 41501.87 88888.00 2024-09-10 23:52:45.000 254 22488.56 185.46 41501.78 47585.78 2024-09-10 23:52:46.000 254 22488.50 185.48 41501.69 88888.00 2024-09-10 23:52:47.000 254 22488.45 185.49 41501.62 88888.00 2024-09-10 23:52:48.000 254 22488.44 185.47 41501.59 88888.00 2024-09-10 23:52:49.000 254 22488.50 185.50 41501.63 88888.00 2024-09-10 23:52:50.000 254 22488.57 185.59 41501.73 47585.82 2024-09-10 23:52:51.000 254 22488.56 185.66 41501.82 88888.00 2024-09-10 23:52:52.000 254 22488.44 185.65 41501.86 88888.00 2024-09-10 23:52:53.000 254 22488.31 185.59 41501.82 88888.00 2024-09-10 23:52:54.000 254 22488.29 185.52 41501.77 88888.00 2024-09-10 23:52:55.000 254 22488.33 185.47 41501.71 47585.85 2024-09-10 23:52:56.000 254 22488.34 185.48 41501.69 88888.00 2024-09-10 23:52:57.000 254 22488.34 185.53 41501.75 88888.00 2024-09-10 23:52:58.000 254 22488.38 185.54 41501.80 88888.00 2024-09-10 23:52:59.000 254 22488.43 185.50 41501.81 88888.00 2024-09-10 23:53:00.000 254 22488.45 185.49 41501.85 47585.85 2024-09-10 23:53:01.000 254 22488.47 185.52 41501.82 88888.00 2024-09-10 23:53:02.000 254 22488.49 185.56 41501.79 88888.00 2024-09-10 23:53:03.000 254 22488.53 185.60 41501.87 88888.00 2024-09-10 23:53:04.000 254 22488.54 185.58 41501.96 88888.00 2024-09-10 23:53:05.000 254 22488.47 185.54 41501.94 47585.87 2024-09-10 23:53:06.000 254 22488.42 185.52 41501.91 88888.00 2024-09-10 23:53:07.000 254 22488.43 185.50 41501.95 88888.00 2024-09-10 23:53:08.000 254 22488.48 185.52 41502.01 88888.00 2024-09-10 23:53:09.000 254 22488.51 185.60 41502.03 88888.00 2024-09-10 23:53:10.000 254 22488.50 185.58 41502.02 47585.87 2024-09-10 23:53:11.000 254 22488.51 185.49 41501.97 88888.00 2024-09-10 23:53:12.000 254 22488.54 185.47 41501.92 88888.00 2024-09-10 23:53:13.000 254 22488.56 185.53 41502.01 88888.00 2024-09-10 23:53:14.000 254 22488.58 185.58 41502.14 88888.00 2024-09-10 23:53:15.000 254 22488.59 185.57 41502.11 47585.91 2024-09-10 23:53:16.000 254 22488.56 185.53 41501.98 88888.00 2024-09-10 23:53:17.000 254 22488.52 185.53 41501.96 88888.00 2024-09-10 23:53:18.000 254 22488.52 185.55 41502.01 88888.00 2024-09-10 23:53:19.000 254 22488.54 185.52 41501.99 88888.00 2024-09-10 23:53:20.000 254 22488.60 185.48 41501.93 47585.90 2024-09-10 23:53:21.000 254 22488.62 185.45 41501.94 88888.00 2024-09-10 23:53:22.000 254 22488.62 185.44 41501.96 88888.00 2024-09-10 23:53:23.000 254 22488.62 185.46 41501.97 88888.00 2024-09-10 23:53:24.000 254 22488.64 185.47 41501.96 88888.00 2024-09-10 23:53:25.000 254 22488.64 185.51 41501.97 47585.95 2024-09-10 23:53:26.000 254 22488.62 185.53 41501.94 88888.00 2024-09-10 23:53:27.000 254 22488.56 185.46 41501.83 88888.00 2024-09-10 23:53:28.000 254 22488.52 185.43 41501.74 88888.00 2024-09-10 23:53:29.000 254 22488.54 185.45 41501.79 88888.00 2024-09-10 23:53:30.000 254 22488.57 185.43 41501.90 47585.95 2024-09-10 23:53:31.000 254 22488.57 185.43 41501.95 88888.00 2024-09-10 23:53:32.000 254 22488.58 185.49 41501.94 88888.00 2024-09-10 23:53:33.000 254 22488.60 185.56 41501.94 88888.00 2024-09-10 23:53:34.000 254 22488.60 185.59 41501.95 88888.00 2024-09-10 23:53:35.000 254 22488.57 185.52 41501.96 47585.94 2024-09-10 23:53:36.000 254 22488.59 185.46 41501.94 88888.00 2024-09-10 23:53:37.000 254 22488.67 185.50 41501.91 88888.00 2024-09-10 23:53:38.000 254 22488.73 185.57 41501.91 88888.00 2024-09-10 23:53:39.000 254 22488.72 185.59 41501.92 88888.00 2024-09-10 23:53:40.000 254 22488.74 185.55 41501.89 47585.97 2024-09-10 23:53:41.000 254 22488.79 185.51 41501.88 88888.00 2024-09-10 23:53:42.000 254 22488.76 185.46 41501.89 88888.00 2024-09-10 23:53:43.000 254 22488.68 185.37 41501.86 88888.00 2024-09-10 23:53:44.000 254 22488.68 185.30 41501.83 88888.00 2024-09-10 23:53:45.000 254 22488.70 185.31 41501.83 47585.98 2024-09-10 23:53:46.000 254 22488.68 185.35 41501.86 88888.00 2024-09-10 23:53:47.000 254 22488.70 185.42 41501.90 88888.00 2024-09-10 23:53:48.000 254 22488.79 185.54 41501.96 88888.00 2024-09-10 23:53:49.000 254 22488.80 185.58 41502.00 88888.00 2024-09-10 23:53:50.000 254 22488.66 185.50 41502.00 47585.99 2024-09-10 23:53:51.000 254 22488.53 185.37 41501.93 88888.00 2024-09-10 23:53:52.000 254 22488.51 185.35 41501.87 88888.00 2024-09-10 23:53:53.000 254 22488.55 185.44 41501.88 88888.00 2024-09-10 23:53:54.000 254 22488.58 185.48 41501.94 88888.00 2024-09-10 23:53:55.000 254 22488.62 185.47 41502.00 47585.98 2024-09-10 23:53:56.000 254 22488.65 185.48 41502.06 88888.00 2024-09-10 23:53:57.000 254 22488.65 185.50 41502.08 88888.00 2024-09-10 23:53:58.000 254 22488.63 185.50 41502.02 88888.00 2024-09-10 23:53:59.000 254 22488.62 185.50 41501.93 88888.00 2024-09-10 23:54:00.000 254 22488.63 185.48 41501.91 47586.00 2024-09-10 23:54:01.000 254 22488.61 185.45 41501.96 88888.00 2024-09-10 23:54:02.000 254 22488.58 185.45 41501.93 88888.00 2024-09-10 23:54:03.000 254 22488.56 185.45 41501.87 88888.00 2024-09-10 23:54:04.000 254 22488.57 185.47 41501.94 88888.00 2024-09-10 23:54:05.000 254 22488.62 185.53 41502.07 47585.99 2024-09-10 23:54:06.000 254 22488.65 185.53 41502.15 88888.00 2024-09-10 23:54:07.000 254 22488.62 185.46 41502.13 88888.00 2024-09-10 23:54:08.000 254 22488.55 185.39 41502.05 88888.00 2024-09-10 23:54:09.000 254 22488.56 185.35 41501.97 88888.00 2024-09-10 23:54:10.000 254 22488.62 185.33 41501.95 47585.96 2024-09-10 23:54:11.000 254 22488.68 185.34 41501.98 88888.00 2024-09-10 23:54:12.000 254 22488.69 185.38 41501.99 88888.00 2024-09-10 23:54:13.000 254 22488.71 185.45 41501.99 88888.00 2024-09-10 23:54:14.000 254 22488.75 185.51 41502.02 88888.00 2024-09-10 23:54:15.000 254 22488.78 185.53 41502.04 47585.99 2024-09-10 23:54:16.000 254 22488.72 185.49 41502.00 88888.00 2024-09-10 23:54:17.000 254 22488.65 185.45 41501.94 88888.00 2024-09-10 23:54:18.000 254 22488.61 185.44 41501.89 88888.00 2024-09-10 23:54:19.000 254 22488.59 185.45 41501.86 88888.00 2024-09-10 23:54:20.000 254 22488.59 185.51 41501.87 47585.97 2024-09-10 23:54:21.000 254 22488.59 185.57 41501.95 88888.00 2024-09-10 23:54:22.000 254 22488.58 185.56 41502.04 88888.00 2024-09-10 23:54:23.000 254 22488.57 185.54 41502.08 88888.00 2024-09-10 23:54:24.000 254 22488.54 185.53 41502.02 88888.00 2024-09-10 23:54:25.000 254 22488.53 185.49 41501.91 47585.99 2024-09-10 23:54:26.000 254 22488.61 185.44 41501.86 88888.00 2024-09-10 23:54:27.000 254 22488.71 185.42 41501.86 88888.00 2024-09-10 23:54:28.000 254 22488.75 185.45 41501.87 88888.00 2024-09-10 23:54:29.000 254 22488.71 185.50 41501.89 88888.00 2024-09-10 23:54:30.000 254 22488.68 185.55 41501.86 47585.95 2024-09-10 23:54:31.000 254 22488.73 185.57 41501.82 88888.00 2024-09-10 23:54:32.000 254 22488.78 185.60 41501.90 88888.00 2024-09-10 23:54:33.000 254 22488.80 185.66 41502.00 88888.00 2024-09-10 23:54:34.000 254 22488.77 185.67 41502.01 88888.00 2024-09-10 23:54:35.000 254 22488.73 185.61 41501.98 47585.94 2024-09-10 23:54:36.000 254 22488.67 185.55 41501.96 88888.00 2024-09-10 23:54:37.000 254 22488.66 185.54 41502.01 88888.00 2024-09-10 23:54:38.000 254 22488.71 185.56 41502.07 88888.00 2024-09-10 23:54:39.000 254 22488.76 185.60 41502.07 88888.00 2024-09-10 23:54:40.000 254 22488.76 185.62 41502.02 47585.95 2024-09-10 23:54:41.000 254 22488.70 185.60 41501.98 88888.00 2024-09-10 23:54:42.000 254 22488.66 185.55 41501.98 88888.00 2024-09-10 23:54:43.000 254 22488.68 185.55 41502.00 88888.00 2024-09-10 23:54:44.000 254 22488.72 185.60 41502.06 88888.00 2024-09-10 23:54:45.000 254 22488.68 185.61 41502.12 47585.96 2024-09-10 23:54:46.000 254 22488.61 185.59 41502.03 88888.00 2024-09-10 23:54:47.000 254 22488.59 185.56 41501.94 88888.00 2024-09-10 23:54:48.000 254 22488.62 185.61 41502.00 88888.00 2024-09-10 23:54:49.000 254 22488.62 185.67 41502.06 88888.00 2024-09-10 23:54:50.000 254 22488.60 185.64 41501.99 47585.95 2024-09-10 23:54:51.000 254 22488.58 185.61 41501.93 88888.00 2024-09-10 23:54:52.000 254 22488.56 185.63 41501.99 88888.00 2024-09-10 23:54:53.000 254 22488.55 185.62 41502.06 88888.00 2024-09-10 23:54:54.000 254 22488.58 185.63 41502.12 88888.00 2024-09-10 23:54:55.000 254 22488.63 185.65 41502.14 47585.94 2024-09-10 23:54:56.000 254 22488.65 185.64 41502.10 88888.00 2024-09-10 23:54:57.000 254 22488.64 185.65 41502.05 88888.00 2024-09-10 23:54:58.000 254 22488.63 185.68 41502.05 88888.00 2024-09-10 23:54:59.000 254 22488.62 185.67 41502.04 88888.00 2024-09-10 23:55:00.000 254 22488.60 185.63 41502.00 47585.96 2024-09-10 23:55:01.000 254 22488.57 185.62 41502.02 88888.00 2024-09-10 23:55:02.000 254 22488.54 185.62 41502.02 88888.00 2024-09-10 23:55:03.000 254 22488.55 185.61 41501.96 88888.00 2024-09-10 23:55:04.000 254 22488.59 185.62 41501.94 88888.00 2024-09-10 23:55:05.000 254 22488.63 185.68 41501.96 47585.94 2024-09-10 23:55:06.000 254 22488.65 185.70 41501.94 88888.00 2024-09-10 23:55:07.000 254 22488.70 185.68 41501.96 88888.00 2024-09-10 23:55:08.000 254 22488.75 185.67 41502.01 88888.00 2024-09-10 23:55:09.000 254 22488.76 185.68 41502.01 88888.00 2024-09-10 23:55:10.000 254 22488.77 185.69 41502.03 47585.93 2024-09-10 23:55:11.000 254 22488.76 185.70 41502.08 88888.00 2024-09-10 23:55:12.000 254 22488.75 185.75 41502.14 88888.00 2024-09-10 23:55:13.000 254 22488.77 185.82 41502.14 88888.00 2024-09-10 23:55:14.000 254 22488.73 185.79 41502.03 88888.00 2024-09-10 23:55:15.000 254 22488.66 185.68 41501.90 47585.94 2024-09-10 23:55:16.000 254 22488.66 185.63 41501.84 88888.00 2024-09-10 23:55:17.000 254 22488.72 185.61 41501.76 88888.00 2024-09-10 23:55:18.000 254 22488.72 185.58 41501.69 88888.00 2024-09-10 23:55:19.000 254 22488.66 185.61 41501.74 88888.00 2024-09-10 23:55:20.000 254 22488.65 185.69 41501.84 47585.93 2024-09-10 23:55:21.000 254 22488.71 185.74 41501.91 88888.00 2024-09-10 23:55:22.000 254 22488.69 185.69 41501.90 88888.00 2024-09-10 23:55:23.000 254 22488.62 185.63 41501.89 88888.00 2024-09-10 23:55:24.000 254 22488.58 185.62 41501.91 88888.00 2024-09-10 23:55:25.000 254 22488.56 185.59 41501.90 47585.96 2024-09-10 23:55:26.000 254 22488.53 185.58 41501.84 88888.00 2024-09-10 23:55:27.000 254 22488.53 185.61 41501.81 88888.00 2024-09-10 23:55:28.000 254 22488.56 185.66 41501.88 88888.00 2024-09-10 23:55:29.000 254 22488.58 185.69 41501.94 88888.00 2024-09-10 23:55:30.000 254 22488.56 185.65 41501.90 47585.97 2024-09-10 23:55:31.000 254 22488.53 185.56 41501.82 88888.00 2024-09-10 23:55:32.000 254 22488.49 185.51 41501.77 88888.00 2024-09-10 23:55:33.000 254 22488.48 185.56 41501.79 88888.00 2024-09-10 23:55:34.000 254 22488.57 185.67 41501.89 88888.00 2024-09-10 23:55:35.000 254 22488.64 185.76 41502.01 47585.92 2024-09-10 23:55:36.000 254 22488.66 185.80 41501.99 88888.00 2024-09-10 23:55:37.000 254 22488.70 185.82 41501.93 88888.00 2024-09-10 23:55:38.000 254 22488.70 185.82 41501.88 88888.00 2024-09-10 23:55:39.000 254 22488.64 185.79 41501.81 88888.00 2024-09-10 23:55:40.000 254 22488.60 185.76 41501.75 47585.91 2024-09-10 23:55:41.000 254 22488.64 185.74 41501.79 88888.00 2024-09-10 23:55:42.000 254 22488.65 185.69 41501.83 88888.00 2024-09-10 23:55:43.000 254 22488.61 185.64 41501.85 88888.00 2024-09-10 23:55:44.000 254 22488.59 185.67 41501.89 88888.00 2024-09-10 23:55:45.000 254 22488.62 185.78 41501.97 47585.91 2024-09-10 23:55:46.000 254 22488.64 185.87 41502.00 88888.00 2024-09-10 23:55:47.000 254 22488.59 185.84 41501.97 88888.00 2024-09-10 23:55:48.000 254 22488.56 185.76 41501.94 88888.00 2024-09-10 23:55:49.000 254 22488.62 185.76 41501.99 88888.00 2024-09-10 23:55:50.000 254 22488.62 185.78 41502.02 47585.92 2024-09-10 23:55:51.000 254 22488.51 185.72 41501.95 88888.00 2024-09-10 23:55:52.000 254 22488.48 185.70 41501.88 88888.00 2024-09-10 23:55:53.000 254 22488.50 185.72 41501.89 88888.00 2024-09-10 23:55:54.000 254 22488.48 185.75 41501.98 88888.00 2024-09-10 23:55:55.000 254 22488.46 185.78 41501.99 47585.88 2024-09-10 23:55:56.000 254 22488.45 185.81 41501.91 88888.00 2024-09-10 23:55:57.000 254 22488.44 185.81 41501.83 88888.00 2024-09-10 23:55:58.000 254 22488.43 185.78 41501.81 88888.00 2024-09-10 23:55:59.000 254 22488.44 185.75 41501.86 88888.00 2024-09-10 23:56:00.000 254 22488.46 185.81 41501.95 47585.90 2024-09-10 23:56:01.000 254 22488.48 185.90 41502.01 88888.00 2024-09-10 23:56:02.000 254 22488.50 185.92 41502.00 88888.00 2024-09-10 23:56:03.000 254 22488.48 185.88 41501.87 88888.00 2024-09-10 23:56:04.000 254 22488.43 185.81 41501.73 88888.00 2024-09-10 23:56:05.000 254 22488.38 185.77 41501.71 47585.87 2024-09-10 23:56:06.000 254 22488.38 185.78 41501.77 88888.00 2024-09-10 23:56:07.000 254 22488.44 185.83 41501.81 88888.00 2024-09-10 23:56:08.000 254 22488.49 185.89 41501.85 88888.00 2024-09-10 23:56:09.000 254 22488.52 185.94 41501.90 88888.00 2024-09-10 23:56:10.000 254 22488.52 185.95 41501.91 47585.86 2024-09-10 23:56:11.000 254 22488.49 185.95 41501.86 88888.00 2024-09-10 23:56:12.000 254 22488.46 185.94 41501.79 88888.00 2024-09-10 23:56:13.000 254 22488.42 185.89 41501.74 88888.00 2024-09-10 23:56:14.000 254 22488.44 185.86 41501.75 88888.00 2024-09-10 23:56:15.000 254 22488.49 185.89 41501.74 47585.87 2024-09-10 23:56:16.000 254 22488.51 185.91 41501.73 88888.00 2024-09-10 23:56:17.000 254 22488.51 185.95 41501.79 88888.00 2024-09-10 23:56:18.000 254 22488.52 185.97 41501.80 88888.00 2024-09-10 23:56:19.000 254 22488.57 185.98 41501.76 88888.00 2024-09-10 23:56:20.000 254 22488.62 186.01 41501.81 47585.85 2024-09-10 23:56:21.000 254 22488.57 186.01 41501.84 88888.00 2024-09-10 23:56:22.000 254 22488.48 185.97 41501.83 88888.00 2024-09-10 23:56:23.000 254 22488.44 185.94 41501.87 88888.00 2024-09-10 23:56:24.000 254 22488.43 185.98 41501.99 88888.00 2024-09-10 23:56:25.000 254 22488.44 186.05 41502.04 47585.85 2024-09-10 23:56:26.000 254 22488.46 186.07 41501.98 88888.00 2024-09-10 23:56:27.000 254 22488.51 186.07 41501.95 88888.00 2024-09-10 23:56:28.000 254 22488.56 186.06 41501.94 88888.00 2024-09-10 23:56:29.000 254 22488.51 186.01 41501.85 88888.00 2024-09-10 23:56:30.000 254 22488.44 185.97 41501.78 47585.84 2024-09-10 23:56:31.000 254 22488.42 185.99 41501.79 88888.00 2024-09-10 23:56:32.000 254 22488.44 186.04 41501.82 88888.00 2024-09-10 23:56:33.000 254 22488.48 186.11 41501.82 88888.00 2024-09-10 23:56:34.000 254 22488.50 186.17 41501.80 88888.00 2024-09-10 23:56:35.000 254 22488.52 186.19 41501.81 47585.87 2024-09-10 23:56:36.000 254 22488.51 186.15 41501.82 88888.00 2024-09-10 23:56:37.000 254 22488.44 186.06 41501.77 88888.00 2024-09-10 23:56:38.000 254 22488.36 186.02 41501.76 88888.00 2024-09-10 23:56:39.000 254 22488.35 186.06 41501.79 88888.00 2024-09-10 23:56:40.000 254 22488.38 186.12 41501.83 47585.86 2024-09-10 23:56:41.000 254 22488.40 186.13 41501.88 88888.00 2024-09-10 23:56:42.000 254 22488.40 186.13 41501.89 88888.00 2024-09-10 23:56:43.000 254 22488.40 186.13 41501.88 88888.00 2024-09-10 23:56:44.000 254 22488.41 186.10 41501.89 88888.00 2024-09-10 23:56:45.000 254 22488.40 186.09 41501.91 47585.85 2024-09-10 23:56:46.000 254 22488.35 186.09 41501.88 88888.00 2024-09-10 23:56:47.000 254 22488.33 186.08 41501.82 88888.00 2024-09-10 23:56:48.000 254 22488.38 186.05 41501.81 88888.00 2024-09-10 23:56:49.000 254 22488.41 186.05 41501.86 88888.00 2024-09-10 23:56:50.000 254 22488.41 186.10 41501.88 47585.87 2024-09-10 23:56:51.000 254 22488.42 186.12 41501.85 88888.00 2024-09-10 23:56:52.000 254 22488.44 186.12 41501.82 88888.00 2024-09-10 23:56:53.000 254 22488.46 186.17 41501.80 88888.00 2024-09-10 23:56:54.000 254 22488.44 186.17 41501.73 88888.00 2024-09-10 23:56:55.000 254 22488.42 186.11 41501.65 47585.84 2024-09-10 23:56:56.000 254 22488.41 186.07 41501.67 88888.00 2024-09-10 23:56:57.000 254 22488.41 186.04 41501.74 88888.00 2024-09-10 23:56:58.000 254 22488.42 186.01 41501.74 88888.00 2024-09-10 23:56:59.000 254 22488.43 185.98 41501.71 88888.00 2024-09-10 23:57:00.000 254 22488.44 185.97 41501.79 47585.86 2024-09-10 23:57:01.000 254 22488.43 185.98 41501.89 88888.00 2024-09-10 23:57:02.000 254 22488.43 185.97 41501.91 88888.00 2024-09-10 23:57:03.000 254 22488.43 185.94 41501.89 88888.00 2024-09-10 23:57:04.000 254 22488.41 185.93 41501.82 88888.00 2024-09-10 23:57:05.000 254 22488.38 185.93 41501.79 47585.81 2024-09-10 23:57:06.000 254 22488.40 185.96 41501.84 88888.00 2024-09-10 23:57:07.000 254 22488.41 186.02 41501.91 88888.00 2024-09-10 23:57:08.000 254 22488.38 186.04 41501.90 88888.00 2024-09-10 23:57:09.000 254 22488.33 186.03 41501.86 88888.00 2024-09-10 23:57:10.000 254 22488.32 186.05 41501.84 47585.83 2024-09-10 23:57:11.000 254 22488.35 186.09 41501.84 88888.00 2024-09-10 23:57:12.000 254 22488.40 186.06 41501.78 88888.00 2024-09-10 23:57:13.000 254 22488.37 185.94 41501.64 88888.00 2024-09-10 23:57:14.000 254 22488.31 185.88 41501.62 88888.00 2024-09-10 23:57:15.000 254 22488.31 185.96 41501.73 47585.83 2024-09-10 23:57:16.000 254 22488.34 186.01 41501.81 88888.00 2024-09-10 23:57:17.000 254 22488.37 186.02 41501.80 88888.00 2024-09-10 23:57:18.000 254 22488.37 186.03 41501.74 88888.00 2024-09-10 23:57:19.000 254 22488.32 186.01 41501.65 88888.00 2024-09-10 23:57:20.000 254 22488.29 185.99 41501.59 47585.79 2024-09-10 23:57:21.000 254 22488.32 185.97 41501.56 88888.00 2024-09-10 23:57:22.000 254 22488.39 185.98 41501.62 88888.00 2024-09-10 23:57:23.000 254 22488.43 186.04 41501.73 88888.00 2024-09-10 23:57:24.000 254 22488.40 186.06 41501.81 88888.00 2024-09-10 23:57:25.000 254 22488.34 186.04 41501.87 47585.80 2024-09-10 23:57:26.000 254 22488.31 186.02 41501.88 88888.00 2024-09-10 23:57:27.000 254 22488.31 186.05 41501.83 88888.00 2024-09-10 23:57:28.000 254 22488.31 186.08 41501.80 88888.00 2024-09-10 23:57:29.000 254 22488.31 186.08 41501.82 88888.00 2024-09-10 23:57:30.000 254 22488.32 186.06 41501.87 47585.78 2024-09-10 23:57:31.000 254 22488.31 186.02 41501.89 88888.00 2024-09-10 23:57:32.000 254 22488.27 185.97 41501.86 88888.00 2024-09-10 23:57:33.000 254 22488.23 185.94 41501.76 88888.00 2024-09-10 23:57:34.000 254 22488.25 185.98 41501.69 88888.00 2024-09-10 23:57:35.000 254 22488.28 186.03 41501.74 47585.78 2024-09-10 23:57:36.000 254 22488.28 186.01 41501.81 88888.00 2024-09-10 23:57:37.000 254 22488.29 185.97 41501.79 88888.00 2024-09-10 23:57:38.000 254 22488.32 185.94 41501.72 88888.00 2024-09-10 23:57:39.000 254 22488.32 185.95 41501.70 88888.00 2024-09-10 23:57:40.000 254 22488.33 186.03 41501.74 47585.78 2024-09-10 23:57:41.000 254 22488.32 186.12 41501.75 88888.00 2024-09-10 23:57:42.000 254 22488.32 186.15 41501.77 88888.00 2024-09-10 23:57:43.000 254 22488.36 186.16 41501.86 88888.00 2024-09-10 23:57:44.000 254 22488.37 186.13 41501.86 88888.00 2024-09-10 23:57:45.000 254 22488.32 186.08 41501.75 47585.78 2024-09-10 23:57:46.000 254 22488.29 186.11 41501.67 88888.00 2024-09-10 23:57:47.000 254 22488.31 186.16 41501.71 88888.00 2024-09-10 23:57:48.000 254 22488.32 186.18 41501.86 88888.00 2024-09-10 23:57:49.000 254 22488.29 186.16 41501.95 88888.00 2024-09-10 23:57:50.000 254 22488.25 186.16 41501.92 47585.77 2024-09-10 23:57:51.000 254 22488.23 186.19 41501.82 88888.00 2024-09-10 23:57:52.000 254 22488.23 186.22 41501.73 88888.00 2024-09-10 23:57:53.000 254 22488.23 186.23 41501.72 88888.00 2024-09-10 23:57:54.000 254 22488.22 186.19 41501.74 88888.00 2024-09-10 23:57:55.000 254 22488.24 186.13 41501.74 47585.76 2024-09-10 23:57:56.000 254 22488.30 186.12 41501.78 88888.00 2024-09-10 23:57:57.000 254 22488.31 186.13 41501.82 88888.00 2024-09-10 23:57:58.000 254 22488.24 186.14 41501.83 88888.00 2024-09-10 23:57:59.000 254 22488.19 186.19 41501.83 88888.00 2024-09-10 23:58:00.000 254 22488.15 186.21 41501.78 47585.76 2024-09-10 23:58:01.000 254 22488.08 186.10 41501.64 88888.00 2024-09-10 23:58:02.000 254 22488.11 186.02 41501.56 88888.00 2024-09-10 23:58:03.000 254 22488.19 186.03 41501.62 88888.00 2024-09-10 23:58:04.000 254 22488.19 186.03 41501.66 88888.00 2024-09-10 23:58:05.000 254 22488.17 186.03 41501.68 47585.74 2024-09-10 23:58:06.000 254 22488.16 186.06 41501.67 88888.00 2024-09-10 23:58:07.000 254 22488.17 186.10 41501.60 88888.00 2024-09-10 23:58:08.000 254 22488.17 186.14 41501.52 88888.00 2024-09-10 23:58:09.000 254 22488.16 186.11 41501.54 88888.00 2024-09-10 23:58:10.000 254 22488.17 186.09 41501.62 47585.75 2024-09-10 23:58:11.000 254 22488.18 186.10 41501.67 88888.00 2024-09-10 23:58:12.000 254 22488.16 186.09 41501.71 88888.00 2024-09-10 23:58:13.000 254 22488.13 186.07 41501.73 88888.00 2024-09-10 23:58:14.000 254 22488.12 186.12 41501.73 88888.00 2024-09-10 23:58:15.000 254 22488.14 186.18 41501.72 47585.73 2024-09-10 23:58:16.000 254 22488.18 186.18 41501.66 88888.00 2024-09-10 23:58:17.000 254 22488.18 186.14 41501.51 88888.00 2024-09-10 23:58:18.000 254 22488.16 186.11 41501.41 88888.00 2024-09-10 23:58:19.000 254 22488.15 186.15 41501.48 88888.00 2024-09-10 23:58:20.000 254 22488.13 186.20 41501.59 47585.73 2024-09-10 23:58:21.000 254 22488.09 186.21 41501.59 88888.00 2024-09-10 23:58:22.000 254 22488.06 186.21 41501.54 88888.00 2024-09-10 23:58:23.000 254 22488.10 186.23 41501.62 88888.00 2024-09-10 23:58:24.000 254 22488.17 186.29 41501.73 88888.00 2024-09-10 23:58:25.000 254 22488.21 186.29 41501.77 47585.73 2024-09-10 23:58:26.000 254 22488.19 186.22 41501.73 88888.00 2024-09-10 23:58:27.000 254 22488.15 186.19 41501.74 88888.00 2024-09-10 23:58:28.000 254 22488.12 186.16 41501.75 88888.00 2024-09-10 23:58:29.000 254 22488.12 186.14 41501.73 88888.00 2024-09-10 23:58:30.000 254 22488.13 186.18 41501.76 47585.70 2024-09-10 23:58:31.000 254 22488.13 186.24 41501.81 88888.00 2024-09-10 23:58:32.000 254 22488.17 186.27 41501.81 88888.00 2024-09-10 23:58:33.000 254 22488.19 186.26 41501.74 88888.00 2024-09-10 23:58:34.000 254 22488.15 186.20 41501.68 88888.00 2024-09-10 23:58:35.000 254 22488.15 186.20 41501.69 47585.71 2024-09-10 23:58:36.000 254 22488.20 186.28 41501.75 88888.00 2024-09-10 23:58:37.000 254 22488.21 186.29 41501.77 88888.00 2024-09-10 23:58:38.000 254 22488.17 186.25 41501.77 88888.00 2024-09-10 23:58:39.000 254 22488.12 186.20 41501.77 88888.00 2024-09-10 23:58:40.000 254 22488.06 186.16 41501.73 47585.67 2024-09-10 23:58:41.000 254 22488.07 186.19 41501.71 88888.00 2024-09-10 23:58:42.000 254 22488.12 186.24 41501.72 88888.00 2024-09-10 23:58:43.000 254 22488.11 186.25 41501.75 88888.00 2024-09-10 23:58:44.000 254 22488.09 186.26 41501.77 88888.00 2024-09-10 23:58:45.000 254 22488.13 186.29 41501.80 47585.68 2024-09-10 23:58:46.000 254 22488.19 186.31 41501.80 88888.00 2024-09-10 23:58:47.000 254 22488.20 186.28 41501.77 88888.00 2024-09-10 23:58:48.000 254 22488.20 186.29 41501.76 88888.00 2024-09-10 23:58:49.000 254 22488.23 186.36 41501.70 88888.00 2024-09-10 23:58:50.000 254 22488.21 186.38 41501.57 47585.66 2024-09-10 23:58:51.000 254 22488.16 186.29 41501.48 88888.00 2024-09-10 23:58:52.000 254 22488.16 186.22 41501.52 88888.00 2024-09-10 23:58:53.000 254 22488.22 186.27 41501.64 88888.00 2024-09-10 23:58:54.000 254 22488.24 186.31 41501.71 88888.00 2024-09-10 23:58:55.000 254 22488.22 186.30 41501.73 47585.69 2024-09-10 23:58:56.000 254 22488.18 186.31 41501.76 88888.00 2024-09-10 23:58:57.000 254 22488.16 186.31 41501.76 88888.00 2024-09-10 23:58:58.000 254 22488.18 186.32 41501.75 88888.00 2024-09-10 23:58:59.000 254 22488.23 186.33 41501.71 88888.00 2024-09-10 23:59:00.000 254 22488.30 186.36 41501.69 47585.69 2024-09-10 23:59:01.000 254 22488.29 186.36 41501.71 88888.00 2024-09-10 23:59:02.000 254 22488.17 186.29 41501.71 88888.00 2024-09-10 23:59:03.000 254 22488.09 186.24 41501.73 88888.00 2024-09-10 23:59:04.000 254 22488.10 186.26 41501.80 88888.00 2024-09-10 23:59:05.000 254 22488.16 186.30 41501.88 47585.65 2024-09-10 23:59:06.000 254 22488.21 186.31 41501.91 88888.00 2024-09-10 23:59:07.000 254 22488.16 186.28 41501.81 88888.00 2024-09-10 23:59:08.000 254 22488.08 186.25 41501.69 88888.00 2024-09-10 23:59:09.000 254 22488.10 186.26 41501.65 88888.00 2024-09-10 23:59:10.000 254 22488.17 186.28 41501.64 47585.65 2024-09-10 23:59:11.000 254 22488.20 186.27 41501.64 88888.00 2024-09-10 23:59:12.000 254 22488.19 186.27 41501.68 88888.00 2024-09-10 23:59:13.000 254 22488.20 186.30 41501.75 88888.00 2024-09-10 23:59:14.000 254 22488.20 186.32 41501.81 88888.00 2024-09-10 23:59:15.000 254 22488.14 186.32 41501.82 47585.62 2024-09-10 23:59:16.000 254 22488.08 186.30 41501.79 88888.00 2024-09-10 23:59:17.000 254 22488.04 186.25 41501.73 88888.00 2024-09-10 23:59:18.000 254 22488.06 186.21 41501.71 88888.00 2024-09-10 23:59:19.000 254 22488.09 186.25 41501.80 88888.00 2024-09-10 23:59:20.000 254 22488.09 186.32 41501.89 47585.64 2024-09-10 23:59:21.000 254 22488.07 186.33 41501.86 88888.00 2024-09-10 23:59:22.000 254 22488.09 186.28 41501.80 88888.00 2024-09-10 23:59:23.000 254 22488.13 186.24 41501.82 88888.00 2024-09-10 23:59:24.000 254 22488.12 186.27 41501.90 88888.00 2024-09-10 23:59:25.000 254 22488.08 186.30 41501.94 47585.61 2024-09-10 23:59:26.000 254 22488.07 186.24 41501.84 88888.00 2024-09-10 23:59:27.000 254 22488.07 186.19 41501.73 88888.00 2024-09-10 23:59:28.000 254 22488.05 186.20 41501.73 88888.00 2024-09-10 23:59:29.000 254 22488.03 186.22 41501.79 88888.00 2024-09-10 23:59:30.000 254 22488.00 186.25 41501.77 47585.67 2024-09-10 23:59:31.000 254 22488.00 186.28 41501.74 88888.00 2024-09-10 23:59:32.000 254 22488.03 186.27 41501.73 88888.00 2024-09-10 23:59:33.000 254 22488.06 186.26 41501.73 88888.00 2024-09-10 23:59:34.000 254 22488.08 186.26 41501.71 88888.00 2024-09-10 23:59:35.000 254 22488.08 186.23 41501.68 47585.64 2024-09-10 23:59:36.000 254 22488.04 186.20 41501.64 88888.00 2024-09-10 23:59:37.000 254 22488.01 186.19 41501.60 88888.00 2024-09-10 23:59:38.000 254 22488.03 186.19 41501.56 88888.00 2024-09-10 23:59:39.000 254 22488.10 186.24 41501.60 88888.00 2024-09-10 23:59:40.000 254 22488.10 186.28 41501.66 47585.62 2024-09-10 23:59:41.000 254 22488.04 186.30 41501.69 88888.00 2024-09-10 23:59:42.000 254 22487.99 186.29 41501.69 88888.00 2024-09-10 23:59:43.000 254 22487.96 186.22 41501.66 88888.00 2024-09-10 23:59:44.000 254 22487.97 186.18 41501.64 88888.00 2024-09-10 23:59:45.000 254 22487.98 186.19 41501.64 47585.60 2024-09-10 23:59:46.000 254 22487.96 186.19 41501.66 88888.00 2024-09-10 23:59:47.000 254 22487.98 186.24 41501.77 88888.00 2024-09-10 23:59:48.000 254 22488.00 186.30 41501.86 88888.00 2024-09-10 23:59:49.000 254 22487.98 186.29 41501.86 88888.00 2024-09-10 23:59:50.000 254 22487.99 186.28 41501.86 47585.61 2024-09-10 23:59:51.000 254 22488.04 186.30 41501.82 88888.00 2024-09-10 23:59:52.000 254 22488.10 186.34 41501.73 88888.00 2024-09-10 23:59:53.000 254 22488.13 186.37 41501.69 88888.00 2024-09-10 23:59:54.000 254 22488.10 186.37 41501.70 88888.00 2024-09-10 23:59:55.000 254 22488.10 186.35 41501.70 47585.64 2024-09-10 23:59:56.000 254 22488.19 186.33 41501.69 88888.00 2024-09-10 23:59:57.000 254 22488.25 186.29 41501.69 88888.00 2024-09-10 23:59:58.000 254 22488.22 186.25 41501.72 88888.00 2024-09-10 23:59:59.000 254 22488.15 186.20 41501.68 88888.00